718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205500,86480900,8580,8580,8580,8580,62
|
|
20230622,205400,86480900,8580,8580,8580,8580,0
|
|
20230622,205300,86480900,8580,8580,8580,8580,0
|
|
20230622,205200,86480900,8580,8580,8580,8580,0
|
|
20230622,205100,86480900,8580,8580,8580,8580,0
|
|
20230622,205000,86480900,8580,8580,8580,8580,0
|
|
20230622,204900,86480900,8580,8580,8580,8580,0
|
|
20230622,204800,86480900,8580,8580,8580,8580,0
|
|
20230622,204700,86480900,8580,8580,8580,8580,0
|
|
20230622,204600,86480900,8580,8580,8580,8580,0
|
|
20230622,204500,86480900,8580,8580,8580,8580,0
|
|
20230622,204400,86480900,8580,8580,8580,8580,0
|
|
20230622,204300,86480900,8580,8580,8580,8580,0
|
|
20230622,204200,86480900,8580,8580,8580,8580,0
|
|
20230622,204100,86480900,8580,8580,8580,8580,0
|
|
20230622,204000,86480900,8580,8580,8580,8580,0
|
|
20230622,203900,86480900,8580,8580,8580,8580,0
|
|
20230622,203800,86480900,8580,8580,8580,8580,0
|
|
20230622,203700,86480900,8580,8580,8580,8580,0
|
|
20230622,203600,86480900,8580,8580,8580,8580,0
|
|
20230622,203500,86480900,8580,8580,8580,8580,0
|
|
20230622,203400,86480900,8580,8580,8580,8580,0
|
|
20230622,203300,86480900,8580,8580,8580,8580,0
|
|
20230622,203200,86480900,8580,8580,8580,8580,0
|
|
20230622,203100,86480900,8580,8580,8580,8580,0
|
|
20230622,203000,86480900,8580,8580,8580,8580,0
|
|
20230622,202900,86480900,8580,8580,8580,8580,0
|
|
20230622,202800,86480900,8580,8580,8580,8580,0
|
|
20230622,202700,86480900,8580,8580,8580,8580,0
|
|
20230622,202600,86480900,8580,8580,8580,8580,0
|
|
20230622,202500,86480900,8580,8580,8580,8580,62
|
|
20230622,202400,86480900,8580,8580,8580,8580,0
|
|
20230622,202300,86480900,8580,8580,8580,8580,0
|
|
20230622,202200,86480900,8580,8580,8580,8580,0
|
|
20230622,202100,86480900,8580,8580,8580,8580,0
|
|
20230622,202000,86480900,8580,8580,8580,8580,0
|
|
20230622,201900,86480900,8580,8580,8580,8580,0
|
|
20230622,201800,86480900,8580,8580,8580,8580,0
|
|
20230622,201700,86480900,8580,8580,8580,8580,0
|
|
20230622,201600,86480900,8580,8580,8580,8580,0
|
|
20230622,201500,86480900,8580,8580,8580,8580,0
|
|
20230622,201400,86480900,8580,8580,8580,8580,0
|
|
20230622,201300,86480900,8580,8580,8580,8580,0
|
|
20230622,201200,86480900,8580,8580,8580,8580,0
|
|
20230622,201100,86480900,8580,8580,8580,8580,0
|
|
20230622,201000,86480900,8580,8580,8580,8580,0
|
|
20230622,200900,86480900,8580,8580,8580,8580,0
|
|
20230622,200800,86480900,8580,8580,8580,8580,0
|
|
20230622,200700,86480900,8580,8580,8580,8580,0
|
|
20230622,200600,86480900,8580,8580,8580,8580,0
|
|
20230622,200500,86480900,8580,8580,8580,8580,0
|
|
20230622,200400,86480900,8580,8580,8580,8580,0
|
|
20230622,200300,86480900,8580,8580,8580,8580,0
|
|
20230622,200200,86480900,8580,8580,8580,8580,0
|
|
20230622,200100,86480900,8580,8580,8580,8580,0
|
|
20230622,200000,86480900,8580,8580,8580,8580,0
|
|
20230622,195900,86480900,8580,8580,8580,8580,0
|
|
20230622,195800,86480900,8580,8580,8580,8580,0
|
|
20230622,195700,86480900,8580,8580,8580,8580,0
|
|
20230622,195600,86480900,8580,8580,8580,8580,0
|
|
20230622,195500,86480900,8580,8580,8580,8580,62
|
|
20230622,195400,86480900,8580,8580,8580,8580,0
|
|
20230622,195300,86480900,8580,8580,8580,8580,0
|
|
20230622,195200,86480900,8580,8580,8580,8580,0
|
|
20230622,195100,86480900,8580,8580,8580,8580,0
|
|
20230622,195000,86480900,8580,8580,8580,8580,0
|
|
20230622,194900,86480900,8580,8580,8580,8580,0
|
|
20230622,194800,86480900,8580,8580,8580,8580,0
|
|
20230622,194700,86480900,8580,8580,8580,8580,0
|
|
20230622,194600,86480900,8580,8580,8580,8580,0
|
|
20230622,194500,86480900,8580,8580,8580,8580,0
|
|
20230622,194400,86480900,8580,8580,8580,8580,0
|
|
20230622,194300,86480900,8580,8580,8580,8580,0
|
|
20230622,194200,86480900,8580,8580,8580,8580,0
|
|
20230622,194100,86480900,8580,8580,8580,8580,0
|
|
20230622,194000,86480900,8580,8580,8580,8580,0
|
|
20230622,193900,86480900,8580,8580,8580,8580,0
|
|
20230622,193800,86480900,8580,8580,8580,8580,0
|
|
20230622,193700,86480900,8580,8580,8580,8580,0
|
|
20230622,193600,86480900,8580,8580,8580,8580,0
|
|
20230622,193500,86480900,8580,8580,8580,8580,0
|
|
20230622,193400,86480900,8580,8580,8580,8580,0
|
|
20230622,193300,86480900,8580,8580,8580,8580,0
|
|
20230622,193200,86480900,8580,8580,8580,8580,0
|
|
20230622,193100,86480900,8580,8580,8580,8580,0
|
|
20230622,193000,86480900,8580,8580,8580,8580,0
|
|
20230622,192900,86480900,8580,8580,8580,8580,0
|
|
20230622,192800,86480900,8580,8580,8580,8580,0
|
|
20230622,192700,86480900,8580,8580,8580,8580,0
|
|
20230622,192600,86480900,8580,8580,8580,8580,0
|
|
20230622,192500,86480900,8580,8580,8580,8580,62
|
|
20230622,192400,86480900,8580,8580,8580,8580,0
|
|
20230622,192300,86480900,8580,8580,8580,8580,0
|
|
20230622,192200,86480900,8580,8580,8580,8580,0
|
|
20230622,192100,86480900,8580,8580,8580,8580,0
|
|
20230622,192000,86480900,8580,8580,8580,8580,0
|
|
20230622,191900,86480900,8580,8580,8580,8580,0
|
|
20230622,191800,86480900,8580,8580,8580,8580,0
|
|
20230622,191700,86480900,8580,8580,8580,8580,0
|
|
20230622,191600,86480900,8580,8580,8580,8580,0
|
|
20230622,191500,86480900,8580,8580,8580,8580,0
|
|
20230622,191400,86480900,8580,8580,8580,8580,0
|
|
20230622,191300,86480900,8580,8580,8580,8580,0
|
|
20230622,191200,86480900,8580,8580,8580,8580,0
|
|
20230622,191100,86480900,8580,8580,8580,8580,0
|
|
20230622,191000,86480900,8580,8580,8580,8580,0
|
|
20230622,190900,86480900,8580,8580,8580,8580,0
|
|
20230622,190800,86480900,8580,8580,8580,8580,0
|
|
20230622,190700,86480900,8580,8580,8580,8580,0
|
|
20230622,190600,86480900,8580,8580,8580,8580,0
|
|
20230622,190500,86480900,8580,8580,8580,8580,0
|
|
20230622,190400,86480900,8580,8580,8580,8580,0
|
|
20230622,190300,86480900,8580,8580,8580,8580,0
|
|
20230622,190200,86480900,8580,8580,8580,8580,0
|
|
20230622,190100,86480900,8580,8580,8580,8580,0
|
|
20230622,190000,86480900,8580,8580,8580,8580,0
|
|
20230622,185900,86480900,8580,8580,8580,8580,0
|
|
20230622,185800,86480900,8580,8580,8580,8580,0
|
|
20230622,185700,86480900,8580,8580,8580,8580,0
|
|
20230622,185600,86480900,8580,8580,8580,8580,0
|
|
20230622,185500,86480900,8580,8580,8580,8580,62
|
|
20230622,185400,86480900,8580,8580,8580,8580,0
|
|
20230622,185300,86480900,8580,8580,8580,8580,0
|
|
20230622,185200,86480900,8580,8580,8580,8580,0
|
|
20230622,185100,86480900,8580,8580,8580,8580,0
|
|
20230622,185000,86480900,8580,8580,8580,8580,0
|
|
20230622,184900,86480900,8580,8580,8580,8580,0
|
|
20230622,184800,86480900,8580,8580,8580,8580,0
|
|
20230622,184700,86480900,8580,8580,8580,8580,0
|
|
20230622,184600,86480900,8580,8580,8580,8580,0
|
|
20230622,184500,86480900,8580,8580,8580,8580,0
|
|
20230622,184400,86480900,8580,8580,8580,8580,0
|
|
20230622,184300,86480900,8580,8580,8580,8580,0
|
|
20230622,184200,86480900,8580,8580,8580,8580,0
|
|
20230622,184100,86480900,8580,8580,8580,8580,0
|
|
20230622,184000,86480900,8580,8580,8580,8580,0
|
|
20230622,183900,86480900,8580,8580,8580,8580,0
|
|
20230622,183800,86480900,8580,8580,8580,8580,0
|
|
20230622,183700,86480900,8580,8580,8580,8580,0
|
|
20230622,183600,86480900,8580,8580,8580,8580,0
|
|
20230622,183500,86480900,8580,8580,8580,8580,0
|
|
20230622,183400,86480900,8580,8580,8580,8580,0
|
|
20230622,183300,86480900,8580,8580,8580,8580,0
|
|
20230622,183200,86480900,8580,8580,8580,8580,0
|
|
20230622,183100,86480900,8580,8580,8580,8580,0
|
|
20230622,183000,86480900,8580,8580,8580,8580,0
|
|
20230622,182900,86480900,8580,8580,8580,8580,0
|
|
20230622,182800,86480900,8580,8580,8580,8580,0
|
|
20230622,182700,86480900,8580,8580,8580,8580,0
|
|
20230622,182600,86480900,8580,8580,8580,8580,0
|
|
20230622,182500,86480900,8580,8580,8580,8580,62
|
|
20230622,182400,86480900,8580,8580,8580,8580,0
|
|
20230622,182300,86480900,8580,8580,8580,8580,0
|
|
20230622,182200,86480900,8580,8580,8580,8580,0
|
|
20230622,182100,86480900,8580,8580,8580,8580,0
|
|
20230622,182000,86480900,8580,8580,8580,8580,0
|
|
20230622,181900,86480900,8580,8580,8580,8580,0
|
|
20230622,181800,86480900,8580,8580,8580,8580,0
|
|
20230622,181700,86480900,8580,8580,8580,8580,0
|
|
20230622,181600,86480900,8580,8580,8580,8580,0
|
|
20230622,181500,86480900,8580,8580,8580,8580,0
|
|
20230622,181400,86480900,8580,8580,8580,8580,0
|
|
20230622,181300,86480900,8580,8580,8580,8580,0
|
|
20230622,181200,86480900,8580,8580,8580,8580,0
|
|
20230622,181100,86480900,8580,8580,8580,8580,0
|
|
20230622,181000,86480900,8580,8580,8580,8580,0
|
|
20230622,180900,86480900,8580,8580,8580,8580,0
|
|
20230622,180800,86480900,8580,8580,8580,8580,0
|
|
20230622,180700,86480900,8580,8580,8580,8580,0
|
|
20230622,180600,86480900,8580,8580,8580,8580,0
|
|
20230622,180500,86480900,8580,8580,8580,8580,0
|
|
20230622,180400,86480900,8580,8580,8580,8580,0
|
|
20230622,180300,86480900,8580,8580,8580,8580,0
|
|
20230622,180200,86480900,8580,8580,8580,8580,0
|
|
20230622,180100,86480900,8580,8580,8580,8580,0
|
|
20230622,180000,86480900,8580,8580,8580,8580,0
|
|
20230622,175900,86480900,8580,8580,8580,8580,0
|
|
20230622,175800,86480900,8580,8580,8580,8580,0
|
|
20230622,175700,86480900,8580,8580,8580,8580,0
|
|
20230622,175600,86480900,8580,8580,8580,8580,0
|
|
20230622,175500,86480900,8580,8580,8580,8580,62
|
|
20230622,175400,86480900,8580,8580,8580,8580,0
|
|
20230622,175300,86480900,8580,8580,8580,8580,0
|
|
20230622,175200,86480900,8580,8580,8580,8580,0
|
|
20230622,175100,86480900,8580,8580,8580,8580,0
|
|
20230622,175000,86480900,8580,8580,8580,8580,0
|
|
20230622,174900,86480900,8580,8580,8580,8580,0
|
|
20230622,174800,86480900,8580,8580,8580,8580,0
|
|
20230622,174700,86480900,8580,8580,8580,8580,0
|
|
20230622,174600,86480900,8580,8580,8580,8580,0
|
|
20230622,174500,86480900,8580,8580,8580,8580,0
|
|
20230622,174400,86480900,8580,8580,8580,8580,0
|
|
20230622,174300,86480900,8580,8580,8580,8580,0
|
|
20230622,174200,86480900,8580,8580,8580,8580,0
|
|
20230622,174100,86480900,8580,8580,8580,8580,0
|
|
20230622,174000,86480900,8580,8580,8580,8580,0
|
|
20230622,173900,86480900,8580,8580,8580,8580,0
|
|
20230622,173800,86480900,8580,8580,8580,8580,0
|
|
20230622,173700,86480900,8580,8580,8580,8580,0
|
|
20230622,173600,86480900,8580,8580,8580,8580,0
|
|
20230622,173500,86480900,8580,8580,8580,8580,0
|
|
20230622,173400,86480900,8580,8580,8580,8580,0
|
|
20230622,173300,86480900,8580,8580,8580,8580,0
|
|
20230622,173200,86480900,8580,8580,8580,8580,0
|
|
20230622,173100,86480900,8580,8580,8580,8580,0
|
|
20230622,173000,86480900,8580,8580,8580,8580,0
|
|
20230622,172900,86480900,8580,8580,8580,8580,0
|
|
20230622,172800,86480900,8580,8580,8580,8580,0
|
|
20230622,172700,86480900,8580,8580,8580,8580,0
|
|
20230622,172600,86480900,8580,8580,8580,8580,0
|
|
20230622,172500,86480900,8580,8580,8580,8580,62
|
|
20230622,172400,86480900,8580,8580,8580,8580,0
|
|
20230622,172300,86480900,8580,8580,8580,8580,0
|
|
20230622,172200,86480900,8580,8580,8580,8580,0
|
|
20230622,172100,86480900,8580,8580,8580,8580,0
|
|
20230622,172000,86480900,8580,8580,8580,8580,0
|
|
20230622,171900,86480900,8580,8580,8580,8580,0
|
|
20230622,171800,86480900,8580,8580,8580,8580,0
|
|
20230622,171700,86480900,8580,8580,8580,8580,0
|
|
20230622,171600,86480900,8580,8580,8580,8580,0
|
|
20230622,171500,86480900,8580,8580,8580,8580,0
|
|
20230622,171400,86480900,8580,8580,8580,8580,0
|
|
20230622,171300,86480900,8580,8580,8580,8580,0
|
|
20230622,171200,86480900,8580,8580,8580,8580,0
|
|
20230622,171100,86480900,8580,8580,8580,8580,0
|
|
20230622,171000,86480900,8580,8580,8580,8580,0
|
|
20230622,170900,86480900,8580,8580,8580,8580,0
|
|
20230622,170800,86480900,8580,8580,8580,8580,0
|
|
20230622,170700,86480900,8580,8580,8580,8580,0
|
|
20230622,170600,86480900,8580,8580,8580,8580,0
|
|
20230622,170500,86480900,8580,8580,8580,8580,0
|
|
20230622,170400,86480900,8580,8580,8580,8580,0
|
|
20230622,170300,86480900,8580,8580,8580,8580,0
|
|
20230622,170200,86480900,8580,8580,8580,8580,0
|
|
20230622,170100,86480900,8580,8580,8580,8580,0
|
|
20230622,170000,86480900,8580,8580,8580,8580,0
|
|
20230622,165900,86480900,8580,8580,8580,8580,0
|
|
20230622,165800,86480900,8580,8580,8580,8580,0
|
|
20230622,165700,86480900,8580,8580,8580,8580,0
|
|
20230622,165600,86480900,8580,8580,8580,8580,0
|
|
20230622,165500,86480900,8580,8580,8580,8580,62
|
|
20230622,165400,86480900,8580,8580,8580,8580,0
|
|
20230622,165300,86480900,8580,8580,8580,8580,0
|
|
20230622,165200,86480900,8580,8580,8580,8580,0
|
|
20230622,165100,86480900,8580,8580,8580,8580,0
|
|
20230622,165000,86480900,8580,8580,8580,8580,0
|
|
20230622,164900,86480900,8580,8580,8580,8580,0
|
|
20230622,164800,86480900,8580,8580,8580,8580,0
|
|
20230622,164700,86480900,8580,8580,8580,8580,0
|
|
20230622,164600,86480900,8580,8580,8580,8580,0
|
|
20230622,164500,86480900,8580,8580,8580,8580,0
|
|
20230622,164400,86480900,8580,8580,8580,8580,0
|
|
20230622,164300,86480900,8580,8580,8580,8580,0
|
|
20230622,164200,86480900,8580,8580,8580,8580,0
|
|
20230622,164100,86480900,8580,8580,8580,8580,0
|
|
20230622,164000,86480900,8580,8580,8580,8580,0
|
|
20230622,163900,86480900,8580,8580,8580,8580,0
|
|
20230622,163800,86480900,8580,8580,8580,8580,0
|
|
20230622,163700,86480900,8580,8580,8580,8580,0
|
|
20230622,163600,86480900,8580,8580,8580,8580,0
|
|
20230622,163500,86480900,8580,8580,8580,8580,0
|
|
20230622,163400,86480900,8580,8580,8580,8580,0
|
|
20230622,163300,86480900,8580,8580,8580,8580,0
|
|
20230622,163200,86480900,8580,8580,8580,8580,0
|
|
20230622,163100,86480900,8580,8580,8580,8580,0
|
|
20230622,163000,86480900,8580,8580,8580,8580,0
|
|
20230622,162900,86480900,8580,8580,8580,8580,0
|
|
20230622,162800,86480900,8580,8580,8580,8580,0
|
|
20230622,162700,86480900,8580,8580,8580,8580,0
|
|
20230622,162600,86480900,8580,8580,8580,8580,0
|
|
20230622,162500,86480900,8580,8580,8580,8580,62
|
|
20230622,162400,86480900,8580,8580,8580,8580,0
|
|
20230622,162300,86480900,8580,8580,8580,8580,0
|
|
20230622,162200,86480900,8580,8580,8580,8580,0
|
|
20230622,162100,86480900,8580,8580,8580,8580,0
|
|
20230622,162000,86480900,8580,8580,8580,8580,0
|
|
20230622,161900,86480900,8580,8580,8580,8580,0
|
|
20230622,161800,86480900,8580,8580,8580,8580,0
|
|
20230622,161700,86480900,8580,8580,8580,8580,0
|
|
20230622,161600,86480900,8580,8580,8580,8580,0
|
|
20230622,161500,86480900,8580,8580,8580,8580,0
|
|
20230622,161400,86480900,8580,8580,8580,8580,0
|
|
20230622,161300,86480900,8580,8580,8580,8580,0
|
|
20230622,161200,86480900,8580,8580,8580,8580,0
|
|
20230622,161100,86480900,8580,8580,8580,8580,0
|
|
20230622,161000,86480900,8580,8580,8580,8580,0
|
|
20230622,160900,86480900,8580,8580,8580,8580,0
|
|
20230622,160800,86480900,8580,8580,8580,8580,0
|
|
20230622,160700,86480900,8580,8580,8580,8580,0
|
|
20230622,160600,86480900,8580,8580,8580,8580,0
|
|
20230622,160500,86480900,8580,8580,8580,8580,0
|
|
20230622,160400,86480900,8580,8580,8580,8580,0
|
|
20230622,160300,86480900,8580,8580,8580,8580,0
|
|
20230622,160200,86480900,8580,8580,8580,8580,0
|
|
20230622,160100,86480900,8580,8580,8580,8580,0
|
|
20230622,160000,86480900,8580,8580,8580,8580,0
|
|
20230622,155900,86480900,8580,8580,8580,8580,0
|
|
20230622,155800,86480900,8580,8580,8580,8580,0
|
|
20230622,155700,86480900,8580,8580,8580,8580,0
|
|
20230622,155600,86480900,8580,8580,8580,8580,0
|
|
20230622,155500,86480900,8580,8580,8580,8580,62
|
|
20230622,155400,86480900,8580,8580,8580,8580,0
|
|
20230622,155300,86480900,8580,8580,8580,8580,0
|
|
20230622,155200,86480900,8580,8580,8580,8580,0
|
|
20230622,155100,86480900,8580,8580,8580,8580,0
|
|
20230622,155000,86480900,8580,8580,8580,8580,0
|
|
20230622,154900,86480900,8580,8580,8580,8580,0
|
|
20230622,154800,86480900,8580,8580,8580,8580,0
|
|
20230622,154700,86480900,8580,8580,8580,8580,0
|
|
20230622,154600,86480900,8580,8580,8580,8580,0
|
|
20230622,154500,86480900,8580,8580,8580,8580,0
|
|
20230622,154400,86480900,8580,8580,8580,8580,0
|
|
20230622,154300,86480900,8580,8580,8580,8580,0
|
|
20230622,154200,86480900,8580,8580,8580,8580,0
|
|
20230622,154100,86480900,8580,8580,8580,8580,0
|
|
20230622,154000,86480900,8580,8580,8580,8580,0
|
|
20230622,153900,86480900,8580,8580,8580,8580,0
|
|
20230622,153800,86480900,8580,8580,8580,8580,0
|
|
20230622,153700,86480900,8580,8580,8580,8580,0
|
|
20230622,153600,86480900,8580,8580,8580,8580,0
|
|
20230622,153500,86480900,8580,8580,8580,8580,0
|
|
20230622,153400,86480900,8580,8580,8580,8580,0
|
|
20230622,153300,86480900,8580,8580,8580,8580,0
|
|
20230622,153200,86480900,8580,8580,8580,8580,0
|
|
20230622,153100,86480900,8580,8580,8580,8580,0
|
|
20230622,153000,86480900,8580,8580,8580,8580,62
|
|
20230622,152900,85948940,8510,8510,8510,8510,0
|
|
20230622,152800,85948940,8510,8510,8510,8510,0
|
|
20230622,152700,85948940,8510,8510,8510,8510,0
|
|
20230622,152600,85948940,8510,8510,8510,8510,0
|
|
20230622,152500,85948940,8510,8510,8510,8510,0
|
|
20230622,152400,85948940,8510,8510,8510,8510,0
|
|
20230622,152300,85948940,8510,8510,8510,8510,0
|
|
20230622,152200,85948940,8510,8510,8510,8510,0
|
|
20230622,152100,85948940,8510,8510,8510,8510,0
|
|
20230622,152000,85948940,8510,8510,8510,8510,0
|
|
20230622,151900,85948940,8510,8510,8510,8510,50
|
|
20230622,151800,85523440,8520,8520,8520,8520,16
|
|
20230622,151700,85387120,8580,8580,8580,8580,0
|
|
20230622,151600,85387120,8580,8580,8580,8580,0
|
|
20230622,151500,85387120,8580,8580,8580,8580,0
|
|
20230622,151400,85387120,8580,8580,8580,8580,0
|
|
20230622,151300,85387120,8580,8580,8580,8580,0
|
|
20230622,151200,85387120,8580,8530,8580,8530,7
|
|
20230622,151100,85327360,8580,8580,8580,8580,0
|
|
20230622,151000,85327360,8580,8580,8580,8580,0
|
|
20230622,150900,85327360,8580,8580,8580,8580,0
|
|
20230622,150800,85327360,8580,8580,8580,8580,0
|
|
20230622,150700,85327360,8580,8580,8580,8580,0
|
|
20230622,150600,85327360,8580,8580,8580,8580,19
|
|
20230622,150500,85164340,8590,8590,8590,8590,0
|
|
20230622,150400,85164340,8590,8590,8590,8590,0
|
|
20230622,150300,85164340,8590,8590,8590,8590,0
|
|
20230622,150200,85164340,8590,8590,8590,8590,0
|
|
20230622,150100,85164340,8590,8590,8590,8590,0
|
|
20230622,150000,85164340,8590,8590,8590,8590,0
|
|
20230622,145900,85164340,8590,8590,8590,8590,0
|
|
20230622,145800,85164340,8590,8590,8590,8590,0
|
|
20230622,145700,85164340,8590,8590,8590,8590,0
|
|
20230622,145600,85164340,8590,8590,8590,8590,0
|
|
20230622,145500,85164340,8590,8590,8590,8590,0
|
|
20230622,145400,85164340,8590,8590,8590,8590,2
|
|
20230622,145300,85147160,8590,8590,8590,8590,0
|
|
20230622,145200,85147160,8590,8590,8590,8590,1
|
|
20230622,145100,85138570,8530,8560,8560,8530,214
|
|
20230622,145000,83311060,8560,8560,8560,8560,0
|
|
20230622,144900,83311060,8560,8560,8560,8560,0
|
|
20230622,144800,83311060,8560,8560,8560,8560,0
|
|
20230622,144700,83311060,8560,8560,8560,8560,0
|
|
20230622,144600,83311060,8560,8560,8560,8560,0
|
|
20230622,144500,83311060,8560,8560,8560,8560,0
|
|
20230622,144400,83311060,8560,8560,8560,8560,0
|
|
20230622,144300,83311060,8560,8560,8560,8560,0
|
|
20230622,144200,83311060,8560,8560,8560,8560,0
|
|
20230622,144100,83311060,8560,8560,8560,8560,0
|
|
20230622,144000,83311060,8560,8560,8560,8560,0
|
|
20230622,143900,83311060,8560,8560,8560,8560,0
|
|
20230622,143800,83311060,8560,8560,8560,8560,1
|
|
20230622,143700,83302500,8560,8560,8560,8560,0
|
|
20230622,143600,83302500,8560,8560,8560,8560,0
|
|
20230622,143500,83302500,8560,8560,8560,8560,1
|
|
20230622,143400,83293940,8600,8600,8600,8600,0
|
|
20230622,143300,83293940,8600,8600,8600,8600,0
|
|
20230622,143200,83293940,8600,8560,8600,8560,2
|
|
20230622,143100,83276780,8600,8600,8600,8600,2
|
|
20230622,143000,83259580,8560,8560,8560,8560,77
|
|
20230622,142900,82600460,8610,8610,8610,8610,0
|
|
20230622,142800,82600460,8610,8610,8610,8610,0
|
|
20230622,142700,82600460,8610,8610,8610,8610,0
|
|
20230622,142600,82600460,8610,8610,8610,8610,0
|
|
20230622,142500,82600460,8610,8610,8610,8610,0
|
|
20230622,142400,82600460,8610,8610,8610,8610,0
|
|
20230622,142300,82600460,8610,8610,8610,8610,0
|
|
20230622,142200,82600460,8610,8610,8610,8610,0
|
|
20230622,142100,82600460,8610,8610,8610,8610,0
|
|
20230622,142000,82600460,8610,8610,8610,8610,0
|
|
20230622,141900,82600460,8610,8610,8610,8610,0
|
|
20230622,141800,82600460,8610,8610,8610,8610,0
|
|
20230622,141700,82600460,8610,8610,8610,8610,0
|
|
20230622,141600,82600460,8610,8610,8610,8610,0
|
|
20230622,141500,82600460,8610,8610,8610,8610,0
|
|
20230622,141400,82600460,8610,8610,8610,8610,0
|
|
20230622,141300,82600460,8610,8610,8610,8610,0
|
|
20230622,141200,82600460,8610,8610,8610,8610,0
|
|
20230622,141100,82600460,8610,8610,8610,8610,0
|
|
20230622,141000,82600460,8610,8610,8610,8610,0
|
|
20230622,140900,82600460,8610,8610,8610,8610,0
|
|
20230622,140800,82600460,8610,8610,8610,8610,0
|
|
20230622,140700,82600460,8610,8610,8610,8610,0
|
|
20230622,140600,82600460,8610,8610,8610,8610,0
|
|
20230622,140500,82600460,8610,8610,8610,8610,0
|
|
20230622,140400,82600460,8610,8610,8610,8610,0
|
|
20230622,140300,82600460,8610,8610,8610,8610,0
|
|
20230622,140200,82600460,8610,8610,8610,8610,252
|
|
20230622,140100,80430740,8610,8610,8610,8610,0
|
|
20230622,140000,80430740,8610,8610,8610,8610,0
|
|
20230622,135900,80430740,8610,8610,8610,8610,0
|
|
20230622,135800,80430740,8610,8610,8610,8610,0
|
|
20230622,135700,80430740,8610,8610,8610,8610,0
|
|
20230622,135600,80430740,8610,8610,8610,8610,1
|
|
20230622,135500,80422130,8550,8550,8550,8550,0
|
|
20230622,135400,80422130,8550,8550,8550,8550,0
|
|
20230622,135300,80422130,8550,8550,8550,8550,0
|
|
20230622,135200,80422130,8550,8550,8550,8550,43
|
|
20230622,135100,80054480,8550,8550,8550,8550,0
|
|
20230622,135000,80054480,8550,8550,8550,8550,0
|
|
20230622,134900,80054480,8550,8550,8550,8550,0
|
|
20230622,134800,80054480,8550,8550,8550,8550,0
|
|
20230622,134700,80054480,8550,8550,8550,8550,0
|
|
20230622,134600,80054480,8550,8550,8550,8550,0
|
|
20230622,134500,80054480,8550,8550,8550,8550,0
|
|
20230622,134400,80054480,8550,8550,8550,8550,50
|
|
20230622,134300,79626980,8610,8610,8610,8610,0
|
|
20230622,134200,79626980,8610,8610,8610,8610,0
|
|
20230622,134100,79626980,8610,8610,8610,8610,0
|
|
20230622,134000,79626980,8610,8610,8610,8610,0
|
|
20230622,133900,79626980,8610,8610,8610,8610,0
|
|
20230622,133800,79626980,8610,8610,8610,8610,0
|
|
20230622,133700,79626980,8610,8610,8610,8610,2
|
|
20230622,133600,79609760,8600,8600,8600,8600,0
|
|
20230622,133500,79609760,8600,8600,8600,8600,2
|
|
20230622,133400,79592560,8600,8600,8600,8600,0
|
|
20230622,133300,79592560,8600,8600,8600,8600,0
|
|
20230622,133200,79592560,8600,8600,8600,8600,0
|
|
20230622,133100,79592560,8600,8600,8600,8600,0
|
|
20230622,133000,79592560,8600,8600,8600,8600,0
|
|
20230622,132900,79592560,8600,8600,8600,8600,0
|
|
20230622,132800,79592560,8600,8600,8600,8600,0
|
|
20230622,132700,79592560,8600,8600,8600,8600,0
|
|
20230622,132600,79592560,8600,8600,8600,8600,0
|
|
20230622,132500,79592560,8600,8600,8600,8600,0
|
|
20230622,132400,79592560,8600,8600,8600,8600,0
|
|
20230622,132300,79592560,8600,8600,8600,8600,0
|
|
20230622,132200,79592560,8600,8600,8600,8600,0
|
|
20230622,132100,79592560,8600,8600,8600,8600,0
|
|
20230622,132000,79592560,8600,8600,8600,8600,0
|
|
20230622,131900,79592560,8600,8600,8600,8600,0
|
|
20230622,131800,79592560,8600,8600,8600,8600,0
|
|
20230622,131700,79592560,8600,8600,8600,8600,0
|
|
20230622,131600,79592560,8600,8600,8600,8600,0
|
|
20230622,131500,79592560,8600,8600,8600,8600,0
|
|
20230622,131400,79592560,8600,8600,8600,8600,0
|
|
20230622,131300,79592560,8600,8600,8600,8600,0
|
|
20230622,131200,79592560,8600,8600,8600,8600,0
|
|
20230622,131100,79592560,8600,8600,8600,8600,0
|
|
20230622,131000,79592560,8600,8600,8600,8600,1
|
|
20230622,130900,79583960,8620,8620,8620,8620,7
|
|
20230622,130800,79523620,8600,8610,8620,8600,408
|
|
20230622,130700,76007380,8610,8590,8610,8590,1385
|
|
20230622,130600,64084990,8540,8540,8540,8540,0
|
|
20230622,130500,64084990,8540,8540,8540,8540,0
|
|
20230622,130400,64084990,8540,8540,8540,8540,0
|
|
20230622,130300,64084990,8540,8540,8540,8540,0
|
|
20230622,130200,64084990,8540,8540,8540,8540,0
|
|
20230622,130100,64084990,8540,8540,8540,8540,0
|
|
20230622,130000,64084990,8540,8540,8540,8540,0
|
|
20230622,125900,64084990,8540,8540,8540,8540,0
|
|
20230622,125800,64084990,8540,8540,8540,8540,0
|
|
20230622,125700,64084990,8540,8540,8540,8540,0
|
|
20230622,125600,64084990,8540,8540,8540,8540,0
|
|
20230622,125500,64084990,8540,8540,8540,8540,6
|
|
20230622,125400,64033750,8600,8600,8600,8600,0
|
|
20230622,125300,64033750,8600,8600,8600,8600,0
|
|
20230622,125200,64033750,8600,8580,8600,8580,30
|
|
20230622,125100,63776080,8540,8540,8540,8540,2
|
|
20230622,125000,63759000,8600,8600,8600,8600,0
|
|
20230622,124900,63759000,8600,8600,8600,8600,0
|
|
20230622,124800,63759000,8600,8600,8600,8600,0
|
|
20230622,124700,63759000,8600,8600,8600,8600,0
|
|
20230622,124600,63759000,8600,8600,8600,8600,0
|
|
20230622,124500,63759000,8600,8600,8600,8600,0
|
|
20230622,124400,63759000,8600,8600,8600,8600,0
|
|
20230622,124300,63759000,8600,8590,8600,8590,100
|
|
20230622,124200,62899180,8540,8540,8540,8540,0
|
|
20230622,124100,62899180,8540,8540,8540,8540,0
|
|
20230622,124000,62899180,8540,8540,8540,8540,0
|
|
20230622,123900,62899180,8540,8540,8540,8540,0
|
|
20230622,123800,62899180,8540,8540,8540,8540,0
|
|
20230622,123700,62899180,8540,8540,8540,8540,0
|
|
20230622,123600,62899180,8540,8540,8540,8540,0
|
|
20230622,123500,62899180,8540,8540,8540,8540,0
|
|
20230622,123400,62899180,8540,8540,8540,8540,0
|
|
20230622,123300,62899180,8540,8540,8540,8540,0
|
|
20230622,123200,62899180,8540,8540,8540,8540,0
|
|
20230622,123100,62899180,8540,8540,8540,8540,0
|
|
20230622,123000,62899180,8540,8540,8540,8540,0
|
|
20230622,122900,62899180,8540,8540,8540,8540,0
|
|
20230622,122800,62899180,8540,8540,8540,8540,0
|
|
20230622,122700,62899180,8540,8540,8540,8540,0
|
|
20230622,122600,62899180,8540,8540,8540,8540,0
|
|
20230622,122500,62899180,8540,8540,8540,8540,5
|
|
20230622,122400,62856480,8540,8540,8540,8540,3
|
|
20230622,122300,62830860,8540,8540,8540,8540,191
|
|
20230622,122200,61199720,8540,8540,8540,8540,0
|
|
20230622,122100,61199720,8540,8540,8540,8540,0
|
|
20230622,122000,61199720,8540,8540,8540,8540,0
|
|
20230622,121900,61199720,8540,8540,8540,8540,0
|
|
20230622,121800,61199720,8540,8540,8540,8540,0
|
|
20230622,121700,61199720,8540,8540,8540,8540,0
|
|
20230622,121600,61199720,8540,8540,8540,8540,0
|
|
20230622,121500,61199720,8540,8540,8540,8540,0
|
|
20230622,121400,61199720,8540,8540,8540,8540,0
|
|
20230622,121300,61199720,8540,8540,8540,8540,0
|
|
20230622,121200,61199720,8540,8540,8540,8540,0
|
|
20230622,121100,61199720,8540,8540,8540,8540,0
|
|
20230622,121000,61199720,8540,8540,8540,8540,0
|
|
20230622,120900,61199720,8540,8540,8540,8540,0
|
|
20230622,120800,61199720,8540,8540,8540,8540,0
|
|
20230622,120700,61199720,8540,8540,8540,8540,0
|
|
20230622,120600,61199720,8540,8540,8540,8540,0
|
|
20230622,120500,61199720,8540,8540,8540,8540,0
|
|
20230622,120400,61199720,8540,8540,8540,8540,0
|
|
20230622,120300,61199720,8540,8540,8540,8540,0
|
|
20230622,120200,61199720,8540,8540,8540,8540,0
|
|
20230622,120100,61199720,8540,8540,8540,8540,0
|
|
20230622,120000,61199720,8540,8540,8540,8540,0
|
|
20230622,115900,61199720,8540,8540,8540,8540,0
|
|
20230622,115800,61199720,8540,8540,8540,8540,0
|
|
20230622,115700,61199720,8540,8540,8540,8540,0
|
|
20230622,115600,61199720,8540,8600,8600,8540,17
|
|
20230622,115500,61054480,8600,8600,8600,8600,15
|
|
20230622,115400,60925480,8600,8600,8600,8600,0
|
|
20230622,115300,60925480,8600,8600,8620,8600,46
|
|
20230622,115200,60529740,8600,8590,8620,8550,228
|
|
20230622,115100,58569430,8550,8550,8550,8550,0
|
|
20230622,115000,58569430,8550,8550,8550,8550,0
|
|
20230622,114900,58569430,8550,8550,8550,8550,0
|
|
20230622,114800,58569430,8550,8550,8550,8550,0
|
|
20230622,114700,58569430,8550,8550,8550,8550,0
|
|
20230622,114600,58569430,8550,8600,8600,8550,66
|
|
20230622,114500,58003180,8600,8600,8600,8600,0
|
|
20230622,114400,58003180,8600,8600,8600,8600,0
|
|
20230622,114300,58003180,8600,8600,8600,8600,0
|
|
20230622,114200,58003180,8600,8600,8600,8600,0
|
|
20230622,114100,58003180,8600,8600,8600,8600,0
|
|
20230622,114000,58003180,8600,8600,8600,8600,0
|
|
20230622,113900,58003180,8600,8600,8600,8600,1
|
|
20230622,113800,57994580,8540,8600,8600,8540,2
|
|
20230622,113700,57977440,8630,8630,8630,8630,0
|
|
20230622,113600,57977440,8630,8630,8630,8630,0
|
|
20230622,113500,57977440,8630,8630,8630,8630,0
|
|
20230622,113400,57977440,8630,8630,8630,8630,0
|
|
20230622,113300,57977440,8630,8630,8630,8630,0
|
|
20230622,113200,57977440,8630,8630,8630,8630,0
|
|
20230622,113100,57977440,8630,8630,8630,8630,0
|
|
20230622,113000,57977440,8630,8630,8630,8630,0
|
|
20230622,112900,57977440,8630,8630,8630,8630,0
|
|
20230622,112800,57977440,8630,8630,8630,8630,0
|
|
20230622,112700,57977440,8630,8550,8630,8550,627
|
|
20230622,112600,52590580,8540,8560,8580,8540,2829
|
|
20230622,112500,28414200,8560,8560,8560,8560,0
|
|
20230622,112400,28414200,8560,8560,8560,8560,0
|
|
20230622,112300,28414200,8560,8560,8560,8560,0
|
|
20230622,112200,28414200,8560,8560,8560,8560,0
|
|
20230622,112100,28414200,8560,8560,8560,8560,0
|
|
20230622,112000,28414200,8560,8560,8560,8560,0
|
|
20230622,111900,28414200,8560,8540,8560,8540,121
|
|
20230622,111800,27380440,8540,8540,8540,8540,18
|
|
20230622,111700,27226720,8540,8550,8550,8540,144
|
|
20230622,111600,25996300,8550,8540,8550,8540,507
|
|
20230622,111500,21665670,8540,8540,8540,8540,0
|
|
20230622,111400,21665670,8540,8540,8540,8540,3
|
|
20230622,111300,21640050,8540,8540,8540,8540,0
|
|
20230622,111200,21640050,8540,8540,8540,8540,0
|
|
20230622,111100,21640050,8540,8540,8540,8540,0
|
|
20230622,111000,21640050,8540,8540,8540,8540,89
|
|
20230622,110900,20879990,8460,8460,8460,8460,0
|
|
20230622,110800,20879990,8460,8460,8460,8460,0
|
|
20230622,110700,20879990,8460,8550,8550,8460,103
|
|
20230622,110600,20007190,8550,8550,8550,8550,0
|
|
20230622,110500,20007190,8550,8540,8550,8480,683
|
|
20230622,110400,14203080,8540,8540,8540,8540,0
|
|
20230622,110300,14203080,8540,8540,8540,8540,0
|
|
20230622,110200,14203080,8540,8540,8540,8540,0
|
|
20230622,110100,14203080,8540,8540,8540,8540,0
|
|
20230622,110000,14203080,8540,8540,8540,8540,0
|
|
20230622,105900,14203080,8540,8540,8540,8540,0
|
|
20230622,105800,14203080,8540,8540,8540,8540,0
|
|
20230622,105700,14203080,8540,8540,8540,8540,0
|
|
20230622,105600,14203080,8540,8540,8540,8540,2
|
|
20230622,105500,14186000,8550,8500,8550,8500,371
|
|
20230622,105400,11030210,8500,8500,8500,8500,0
|
|
20230622,105300,11030210,8500,8500,8500,8500,0
|
|
20230622,105200,11030210,8500,8500,8500,8500,0
|
|
20230622,105100,11030210,8500,8500,8500,8500,0
|
|
20230622,105000,11030210,8500,8500,8500,8500,1
|
|
20230622,104900,11021710,8500,8500,8500,8500,0
|
|
20230622,104800,11021710,8500,8500,8500,8500,0
|
|
20230622,104700,11021710,8500,8500,8500,8500,0
|
|
20230622,104600,11021710,8500,8500,8500,8500,0
|
|
20230622,104500,11021710,8500,8500,8500,8500,0
|
|
20230622,104400,11021710,8500,8500,8500,8500,1
|
|
20230622,104300,11013210,8500,8500,8500,8500,0
|
|
20230622,104200,11013210,8500,8500,8500,8500,0
|
|
20230622,104100,11013210,8500,8500,8500,8500,0
|
|
20230622,104000,11013210,8500,8500,8500,8500,0
|
|
20230622,103900,11013210,8500,8500,8500,8500,23
|
|
20230622,103800,10817710,8500,8500,8500,8500,150
|
|
20230622,103700,9542710,8500,8500,8500,8500,0
|
|
20230622,103600,9542710,8500,8500,8500,8500,0
|
|
20230622,103500,9542710,8500,8500,8500,8500,0
|
|
20230622,103400,9542710,8500,8500,8500,8500,0
|
|
20230622,103300,9542710,8500,8500,8500,8500,0
|
|
20230622,103200,9542710,8500,8500,8500,8500,0
|
|
20230622,103100,9542710,8500,8500,8500,8500,0
|
|
20230622,103000,9542710,8500,8500,8500,8500,0
|
|
20230622,102900,9542710,8500,8500,8500,8500,0
|
|
20230622,102800,9542710,8500,8500,8500,8500,0
|
|
20230622,102700,9542710,8500,8500,8500,8500,0
|
|
20230622,102600,9542710,8500,8500,8500,8500,0
|
|
20230622,102500,9542710,8500,8500,8500,8500,0
|
|
20230622,102400,9542710,8500,8500,8500,8500,0
|
|
20230622,102300,9542710,8500,8500,8500,8500,0
|
|
20230622,102200,9542710,8500,8500,8500,8500,1
|
|
20230622,102100,9534210,8510,8510,8510,8510,1
|
|
20230622,102000,9525700,8570,8570,8570,8570,0
|
|
20230622,101900,9525700,8570,8570,8570,8570,1
|
|
20230622,101800,9517130,8510,8570,8570,8500,12
|
|
20230622,101700,9414560,8560,8500,8560,8500,29
|
|
20230622,101600,9166920,8560,8560,8560,8560,37
|
|
20230622,101500,8850200,8560,8560,8560,8560,9
|
|
20230622,101400,8773160,8500,8500,8500,8500,0
|
|
20230622,101300,8773160,8500,8500,8500,8500,0
|
|
20230622,101200,8773160,8500,8500,8500,8500,0
|
|
20230622,101100,8773160,8500,8500,8500,8500,0
|
|
20230622,101000,8773160,8500,8500,8500,8500,0
|
|
20230622,100900,8773160,8500,8500,8500,8500,0
|
|
20230622,100800,8773160,8500,8500,8500,8500,0
|
|
20230622,100700,8773160,8500,8500,8500,8500,0
|
|
20230622,100600,8773160,8500,8500,8500,8500,0
|
|
20230622,100500,8773160,8500,8500,8500,8500,0
|
|
20230622,100400,8773160,8500,8500,8500,8500,0
|
|
20230622,100300,8773160,8500,8500,8500,8500,0
|
|
20230622,100200,8773160,8500,8500,8500,8500,22
|
|
20230622,100100,8586160,8500,8500,8500,8500,0
|
|
20230622,100000,8586160,8500,8500,8500,8500,0
|
|
20230622,095900,8586160,8500,8500,8500,8500,0
|
|
20230622,095800,8586160,8500,8500,8500,8500,0
|
|
20230622,095700,8586160,8500,8500,8500,8500,1
|
|
20230622,095600,8577660,8500,8500,8500,8500,0
|
|
20230622,095500,8577660,8500,8510,8510,8500,4
|
|
20230622,095400,8543650,8520,8520,8520,8520,0
|
|
20230622,095300,8543650,8520,8520,8520,8520,0
|
|
20230622,095200,8543650,8520,8570,8570,8510,9
|
|
20230622,095100,8466960,8570,8570,8570,8570,0
|
|
20230622,095000,8466960,8570,8570,8570,8570,0
|
|
20230622,094900,8466960,8570,8570,8570,8570,0
|
|
20230622,094800,8466960,8570,8570,8570,8570,0
|
|
20230622,094700,8466960,8570,8570,8570,8570,0
|
|
20230622,094600,8466960,8570,8570,8570,8570,0
|
|
20230622,094500,8466960,8570,8570,8570,8570,4
|
|
20230622,094400,8432680,8570,8500,8570,8500,206
|
|
20230622,094300,6669000,8500,8500,8500,8500,0
|
|
20230622,094200,6669000,8500,8500,8500,8500,0
|
|
20230622,094100,6669000,8500,8500,8500,8500,0
|
|
20230622,094000,6669000,8500,8500,8500,8500,2
|
|
20230622,093900,6652000,8550,8550,8550,8550,12
|
|
20230622,093800,6549400,8550,8550,8550,8550,0
|
|
20230622,093700,6549400,8550,8550,8550,8550,0
|
|
20230622,093600,6549400,8550,8550,8550,8550,3
|
|
20230622,093500,6523750,8570,8570,8570,8570,0
|
|
20230622,093400,6523750,8570,8570,8570,8570,0
|
|
20230622,093300,6523750,8570,8570,8570,8570,0
|
|
20230622,093200,6523750,8570,8570,8570,8570,0
|
|
20230622,093100,6523750,8570,8560,8570,8560,2
|
|
20230622,093000,6506620,8480,8480,8480,8480,0
|
|
20230622,092900,6506620,8480,8480,8480,8480,0
|
|
20230622,092800,6506620,8480,8480,8480,8480,0
|
|
20230622,092700,6506620,8480,8570,8570,8480,6
|
|
20230622,092600,6455290,8570,8530,8570,8530,100
|
|
20230622,092500,5599730,8530,8530,8530,8530,0
|
|
20230622,092400,5599730,8530,8530,8530,8530,0
|
|
20230622,092300,5599730,8530,8530,8530,8530,1
|
|
20230622,092200,5591200,8530,8530,8530,8530,0
|
|
20230622,092100,5591200,8530,8440,8530,8440,269
|
|
20230622,092000,3307050,8440,8440,8470,8440,77
|
|
20230622,091900,2656450,8440,8440,8440,8440,0
|
|
20230622,091800,2656450,8440,8440,8440,8440,5
|
|
20230622,091700,2614250,8440,8440,8440,8440,36
|
|
20230622,091600,2310410,8440,8480,8480,8440,46
|
|
20230622,091500,1922130,8440,8440,8440,8440,6
|
|
20230622,091400,1871490,8430,8440,8440,8430,96
|
|
20230622,091300,1061350,8440,8440,8440,8440,0
|
|
20230622,091200,1061350,8440,8440,8440,8440,2
|
|
20230622,091100,1044470,8430,8450,8450,8410,91
|
|
20230622,091000,278200,8570,8570,8570,8570,0
|
|
20230622,090900,278200,8570,8570,8570,8570,2
|
|
20230622,090800,261060,8580,8580,8580,8580,0
|
|
20230622,090700,261060,8580,8580,8580,8580,0
|
|
20230622,090600,261060,8580,8580,8580,8580,0
|
|
20230622,090500,261060,8580,8580,8580,8580,0
|
|
20230622,090400,261060,8580,8580,8580,8580,0
|
|
20230622,090300,261060,8580,8590,8590,8580,2
|
|
20230622,090200,243890,8410,8410,8410,8410,0
|
|
20230622,090100,243890,8410,8410,8410,8410,0
|
|
20230622,090000,243890,8410,8410,8410,8410,29
|