605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,190200,163825294,313,313,313,313,58
|
|
20230829,190100,163825294,313,313,313,313,0
|
|
20230829,190000,163825294,313,313,313,313,0
|
|
20230829,185900,163825294,313,313,313,313,0
|
|
20230829,185800,163825294,313,313,313,313,0
|
|
20230829,185700,163825294,313,313,313,313,0
|
|
20230829,185600,163825294,313,313,313,313,0
|
|
20230829,185500,163825294,313,313,313,313,0
|
|
20230829,185400,163825294,313,313,313,313,0
|
|
20230829,185300,163825294,313,313,313,313,0
|
|
20230829,185200,163825294,313,313,313,313,0
|
|
20230829,185100,163825294,313,313,313,313,0
|
|
20230829,185000,163825294,313,313,313,313,0
|
|
20230829,184900,163825294,313,313,313,313,0
|
|
20230829,184800,163825294,313,313,313,313,0
|
|
20230829,184700,163825294,313,313,313,313,0
|
|
20230829,184600,163825294,313,313,313,313,0
|
|
20230829,184500,163825294,313,313,313,313,0
|
|
20230829,184400,163825294,313,313,313,313,0
|
|
20230829,184300,163825294,313,313,313,313,0
|
|
20230829,184200,163825294,313,313,313,313,0
|
|
20230829,184100,163825294,313,313,313,313,0
|
|
20230829,184000,163825294,313,313,313,313,0
|
|
20230829,183900,163825294,313,313,313,313,0
|
|
20230829,183800,163825294,313,313,313,313,0
|
|
20230829,183700,163825294,313,313,313,313,0
|
|
20230829,183600,163825294,313,313,313,313,0
|
|
20230829,183500,163825294,313,313,313,313,0
|
|
20230829,183400,163825294,313,313,313,313,0
|
|
20230829,183300,163825294,313,313,313,313,0
|
|
20230829,183200,163825294,313,313,313,313,58
|
|
20230829,183100,163825294,313,313,313,313,0
|
|
20230829,183000,163825294,313,313,313,313,0
|
|
20230829,182900,163825294,313,313,313,313,0
|
|
20230829,182800,163825294,313,313,313,313,0
|
|
20230829,182700,163825294,313,313,313,313,0
|
|
20230829,182600,163825294,313,313,313,313,0
|
|
20230829,182500,163825294,313,313,313,313,0
|
|
20230829,182400,163825294,313,313,313,313,0
|
|
20230829,182300,163825294,313,313,313,313,0
|
|
20230829,182200,163825294,313,313,313,313,0
|
|
20230829,182100,163825294,313,313,313,313,0
|
|
20230829,182000,163825294,313,313,313,313,0
|
|
20230829,181900,163825294,313,313,313,313,0
|
|
20230829,181800,163825294,313,313,313,313,0
|
|
20230829,181700,163825294,313,313,313,313,0
|
|
20230829,181600,163825294,313,313,313,313,0
|
|
20230829,181500,163825294,313,313,313,313,0
|
|
20230829,181400,163825294,313,313,313,313,0
|
|
20230829,181300,163825294,313,313,313,313,0
|
|
20230829,181200,163825294,313,313,313,313,0
|
|
20230829,181100,163825294,313,313,313,313,0
|
|
20230829,181000,163825294,313,313,313,313,0
|
|
20230829,180900,163825294,313,313,313,313,0
|
|
20230829,180800,163825294,313,313,313,313,0
|
|
20230829,180700,163825294,313,313,313,313,0
|
|
20230829,180600,163825294,313,313,313,313,0
|
|
20230829,180500,163825294,313,313,313,313,0
|
|
20230829,180400,163825294,313,313,313,313,0
|
|
20230829,180300,163825294,313,313,313,313,0
|
|
20230829,180200,163825294,313,313,313,313,58
|
|
20230829,180100,163825294,313,313,313,313,0
|
|
20230829,180000,163825294,313,313,313,313,0
|
|
20230829,175900,163825294,313,313,313,313,0
|
|
20230829,175800,163825294,313,313,313,313,0
|
|
20230829,175700,163825294,313,313,313,313,0
|
|
20230829,175600,163825294,313,313,313,313,0
|
|
20230829,175500,163825294,313,313,313,313,0
|
|
20230829,175400,163825294,313,313,313,313,0
|
|
20230829,175300,163825294,313,313,313,313,0
|
|
20230829,175200,163825294,313,313,313,313,0
|
|
20230829,175100,163825294,313,313,313,313,0
|
|
20230829,175000,163825294,313,313,313,313,0
|
|
20230829,174900,163825294,313,313,313,313,0
|
|
20230829,174800,163825294,313,313,313,313,0
|
|
20230829,174700,163825294,313,313,313,313,0
|
|
20230829,174600,163825294,313,313,313,313,0
|
|
20230829,174500,163825294,313,313,313,313,0
|
|
20230829,174400,163825294,313,313,313,313,0
|
|
20230829,174300,163825294,313,313,313,313,0
|
|
20230829,174200,163825294,313,313,313,313,0
|
|
20230829,174100,163825294,313,313,313,313,0
|
|
20230829,174000,163825294,313,313,313,313,0
|
|
20230829,173900,163825294,313,313,313,313,0
|
|
20230829,173800,163825294,313,313,313,313,0
|
|
20230829,173700,163825294,313,313,313,313,0
|
|
20230829,173600,163825294,313,313,313,313,0
|
|
20230829,173500,163825294,313,313,313,313,0
|
|
20230829,173400,163825294,313,313,313,313,0
|
|
20230829,173300,163825294,313,313,313,313,0
|
|
20230829,173200,163825294,313,313,313,313,58
|
|
20230829,173100,163825294,313,313,313,313,0
|
|
20230829,173000,163825294,313,313,313,313,0
|
|
20230829,172900,163825294,313,313,313,313,0
|
|
20230829,172800,163825294,313,313,313,313,0
|
|
20230829,172700,163825294,313,313,313,313,0
|
|
20230829,172600,163825294,313,313,313,313,0
|
|
20230829,172500,163825294,313,313,313,313,0
|
|
20230829,172400,163825294,313,313,313,313,0
|
|
20230829,172300,163825294,313,313,313,313,0
|
|
20230829,172200,163825294,313,313,313,313,0
|
|
20230829,172100,163825294,313,313,313,313,0
|
|
20230829,172000,163825294,313,313,313,313,0
|
|
20230829,171900,163825294,313,313,313,313,0
|
|
20230829,171800,163825294,313,313,313,313,0
|
|
20230829,171700,163825294,313,313,313,313,0
|
|
20230829,171600,163825294,313,313,313,313,0
|
|
20230829,171500,163825294,313,313,313,313,0
|
|
20230829,171400,163825294,313,313,313,313,0
|
|
20230829,171300,163825294,313,313,313,313,0
|
|
20230829,171200,163825294,313,313,313,313,0
|
|
20230829,171100,163825294,313,313,313,313,0
|
|
20230829,171000,163825294,313,313,313,313,0
|
|
20230829,170900,163825294,313,313,313,313,0
|
|
20230829,170800,163825294,313,313,313,313,0
|
|
20230829,170700,163825294,313,313,313,313,0
|
|
20230829,170600,163825294,313,313,313,313,0
|
|
20230829,170500,163825294,313,313,313,313,0
|
|
20230829,170400,163825294,313,313,313,313,0
|
|
20230829,170300,163825294,313,313,313,313,0
|
|
20230829,170200,163825294,313,313,313,313,58
|
|
20230829,170100,163825294,313,313,313,313,0
|
|
20230829,170000,163825294,313,313,313,313,0
|
|
20230829,165900,163825294,313,313,313,313,0
|
|
20230829,165800,163825294,313,313,313,313,0
|
|
20230829,165700,163825294,313,313,313,313,0
|
|
20230829,165600,163825294,313,313,313,313,0
|
|
20230829,165500,163825294,313,313,313,313,0
|
|
20230829,165400,163825294,313,313,313,313,0
|
|
20230829,165300,163825294,313,313,313,313,0
|
|
20230829,165200,163825294,313,313,313,313,0
|
|
20230829,165100,163825294,313,313,313,313,0
|
|
20230829,165000,163825294,313,313,313,313,0
|
|
20230829,164900,163825294,313,313,313,313,0
|
|
20230829,164800,163825294,313,313,313,313,0
|
|
20230829,164700,163825294,313,313,313,313,0
|
|
20230829,164600,163825294,313,313,313,313,0
|
|
20230829,164500,163825294,313,313,313,313,0
|
|
20230829,164400,163825294,313,313,313,313,0
|
|
20230829,164300,163825294,313,313,313,313,0
|
|
20230829,164200,163825294,313,313,313,313,0
|
|
20230829,164100,163825294,313,313,313,313,0
|
|
20230829,164000,163825294,313,313,313,313,0
|
|
20230829,163900,163825294,313,313,313,313,0
|
|
20230829,163800,163825294,313,313,313,313,0
|
|
20230829,163700,163825294,313,313,313,313,0
|
|
20230829,163600,163825294,313,313,313,313,0
|
|
20230829,163500,163825294,313,313,313,313,0
|
|
20230829,163400,163825294,313,313,313,313,0
|
|
20230829,163300,163825294,313,313,313,313,0
|
|
20230829,163200,163825294,313,313,313,313,58
|
|
20230829,163100,163825294,313,313,313,313,0
|
|
20230829,163000,163825294,313,313,313,313,0
|
|
20230829,162900,163825294,313,313,313,313,0
|
|
20230829,162800,163825294,313,313,313,313,0
|
|
20230829,162700,163825294,313,313,313,313,0
|
|
20230829,162600,163825294,313,313,313,313,0
|
|
20230829,162500,163825294,313,313,313,313,0
|
|
20230829,162400,163825294,313,313,313,313,0
|
|
20230829,162300,163825294,313,313,313,313,0
|
|
20230829,162200,163825294,313,313,313,313,0
|
|
20230829,162100,163825294,313,313,313,313,0
|
|
20230829,162000,163825294,313,313,313,313,0
|
|
20230829,161900,163825294,313,313,313,313,0
|
|
20230829,161800,163825294,313,313,313,313,0
|
|
20230829,161700,163825294,313,313,313,313,0
|
|
20230829,161600,163825294,313,313,313,313,0
|
|
20230829,161500,163825294,313,313,313,313,0
|
|
20230829,161400,163825294,313,313,313,313,0
|
|
20230829,161300,163825294,313,313,313,313,0
|
|
20230829,161200,163825294,313,313,313,313,0
|
|
20230829,161100,163825294,313,313,313,313,0
|
|
20230829,161000,163825294,313,313,313,313,0
|
|
20230829,160900,163825294,313,313,313,313,0
|
|
20230829,160800,163825294,313,313,313,313,0
|
|
20230829,160700,163825294,313,313,313,313,0
|
|
20230829,160600,163825294,313,313,313,313,0
|
|
20230829,160500,163825294,313,313,313,313,0
|
|
20230829,160400,163825294,313,313,313,313,0
|
|
20230829,160300,163825294,313,313,313,313,0
|
|
20230829,160200,163825294,313,313,313,313,58
|
|
20230829,160100,163825294,313,313,313,313,0
|
|
20230829,160000,163825294,313,313,313,313,0
|
|
20230829,155900,163825294,313,313,313,313,0
|
|
20230829,155800,163825294,313,313,313,313,0
|
|
20230829,155700,163825294,313,313,313,313,0
|
|
20230829,155600,163825294,313,313,313,313,0
|
|
20230829,155500,163825294,313,313,313,313,0
|
|
20230829,155400,163825294,313,313,313,313,0
|
|
20230829,155300,163825294,313,313,313,313,0
|
|
20230829,155200,163825294,313,313,313,313,0
|
|
20230829,155100,163825294,313,313,313,313,0
|
|
20230829,155000,163825294,313,313,313,313,0
|
|
20230829,154900,163825294,313,313,313,313,0
|
|
20230829,154800,163825294,313,313,313,313,0
|
|
20230829,154700,163825294,313,313,313,313,0
|
|
20230829,154600,163825294,313,313,313,313,0
|
|
20230829,154500,163825294,313,313,313,313,0
|
|
20230829,154400,163825294,313,313,313,313,0
|
|
20230829,154300,163825294,313,313,313,313,0
|
|
20230829,154200,163825294,313,313,313,313,0
|
|
20230829,154100,163825294,313,313,313,313,0
|
|
20230829,154000,163825294,313,313,313,313,0
|
|
20230829,153900,163825294,313,313,313,313,0
|
|
20230829,153800,163825294,313,313,313,313,0
|
|
20230829,153700,163825294,313,313,313,313,0
|
|
20230829,153600,163825294,313,313,313,313,0
|
|
20230829,153500,163825294,313,313,313,313,0
|
|
20230829,153400,163825294,313,313,313,313,0
|
|
20230829,153300,163825294,313,313,313,313,0
|
|
20230829,153200,163825294,313,313,313,313,58
|
|
20230829,153100,163825294,313,313,313,313,0
|
|
20230829,153000,163825294,313,313,313,313,58
|
|
20230829,152900,163807140,313,313,313,313,0
|
|
20230829,152800,163807140,313,313,313,313,0
|
|
20230829,152700,163807140,313,313,313,313,0
|
|
20230829,152600,163807140,313,313,313,313,0
|
|
20230829,152500,163807140,313,313,313,313,0
|
|
20230829,152400,163807140,313,313,313,313,0
|
|
20230829,152300,163807140,313,313,313,313,0
|
|
20230829,152200,163807140,313,313,313,313,0
|
|
20230829,152100,163807140,313,313,313,313,0
|
|
20230829,152000,163807140,313,313,313,313,0
|
|
20230829,151900,163807140,313,313,313,313,13
|
|
20230829,151800,163803071,313,313,313,313,9
|
|
20230829,151700,163800254,313,313,313,313,164
|
|
20230829,151600,163748922,312,312,312,312,6
|
|
20230829,151500,163747050,311,311,311,311,0
|
|
20230829,151400,163747050,311,311,311,311,1
|
|
20230829,151300,163746739,313,313,313,313,0
|
|
20230829,151200,163746739,313,312,313,312,6389
|
|
20230829,151100,161747816,313,313,313,313,0
|
|
20230829,151000,161747816,313,313,313,313,0
|
|
20230829,150900,161747816,313,313,313,313,0
|
|
20230829,150800,161747816,313,313,313,313,0
|
|
20230829,150700,161747816,313,313,313,313,320
|
|
20230829,150600,161647656,313,313,313,313,0
|
|
20230829,150500,161647656,313,313,313,313,0
|
|
20230829,150400,161647656,313,313,313,313,0
|
|
20230829,150300,161647656,313,313,313,313,0
|
|
20230829,150200,161647656,313,313,313,313,12
|
|
20230829,150100,161643900,312,312,312,312,0
|
|
20230829,150000,161643900,312,312,312,312,0
|
|
20230829,145900,161643900,312,312,312,312,0
|
|
20230829,145800,161643900,312,312,312,312,0
|
|
20230829,145700,161643900,312,312,312,312,0
|
|
20230829,145600,161643900,312,312,312,312,0
|
|
20230829,145500,161643900,312,313,313,312,612
|
|
20230829,145400,161452944,313,313,313,313,0
|
|
20230829,145300,161452944,313,313,313,313,0
|
|
20230829,145200,161452944,313,313,313,313,0
|
|
20230829,145100,161452944,313,313,313,313,0
|
|
20230829,145000,161452944,313,313,313,313,0
|
|
20230829,144900,161452944,313,313,313,313,12
|
|
20230829,144800,161449188,313,313,313,313,0
|
|
20230829,144700,161449188,313,313,313,313,2
|
|
20230829,144600,161448562,313,313,313,313,1
|
|
20230829,144500,161448249,313,313,313,313,12
|
|
20230829,144400,161444493,313,313,313,313,0
|
|
20230829,144300,161444493,313,313,313,313,0
|
|
20230829,144200,161444493,313,313,313,313,0
|
|
20230829,144100,161444493,313,313,313,313,2
|
|
20230829,144000,161443867,313,313,313,313,407
|
|
20230829,143900,161316476,313,313,313,313,0
|
|
20230829,143800,161316476,313,313,313,313,0
|
|
20230829,143700,161316476,313,313,313,313,0
|
|
20230829,143600,161316476,313,313,313,313,0
|
|
20230829,143500,161316476,313,313,313,313,474
|
|
20230829,143400,161168114,313,313,313,313,26
|
|
20230829,143300,161159976,314,314,314,314,5
|
|
20230829,143200,161158406,314,314,314,314,7
|
|
20230829,143100,161156208,314,314,314,314,5
|
|
20230829,143000,161154638,314,314,314,314,0
|
|
20230829,142900,161154638,314,314,314,314,26
|
|
20230829,142800,161146474,312,312,312,312,0
|
|
20230829,142700,161146474,312,312,312,312,0
|
|
20230829,142600,161146474,312,312,312,312,0
|
|
20230829,142500,161146474,312,312,312,312,0
|
|
20230829,142400,161146474,312,312,312,312,0
|
|
20230829,142300,161146474,312,312,312,312,0
|
|
20230829,142200,161146474,312,312,312,312,500
|
|
20230829,142100,160990474,310,310,310,310,0
|
|
20230829,142000,160990474,310,310,310,310,0
|
|
20230829,141900,160990474,310,310,310,310,0
|
|
20230829,141800,160990474,310,312,313,310,8001
|
|
20230829,141700,158502955,313,313,313,313,500
|
|
20230829,141600,158346455,313,313,313,313,0
|
|
20230829,141500,158346455,313,313,313,313,0
|
|
20230829,141400,158346455,313,313,313,313,0
|
|
20230829,141300,158346455,313,313,313,313,0
|
|
20230829,141200,158346455,313,313,313,313,0
|
|
20230829,141100,158346455,313,313,313,313,0
|
|
20230829,141000,158346455,313,313,313,313,0
|
|
20230829,140900,158346455,313,313,313,313,0
|
|
20230829,140800,158346455,313,313,313,313,0
|
|
20230829,140700,158346455,313,313,313,313,0
|
|
20230829,140600,158346455,313,313,313,313,170
|
|
20230829,140500,158293245,313,313,313,313,1
|
|
20230829,140400,158292932,313,313,313,313,329
|
|
20230829,140300,158189955,313,313,313,313,0
|
|
20230829,140200,158189955,313,313,313,313,0
|
|
20230829,140100,158189955,313,313,313,313,500
|
|
20230829,140000,158033455,314,314,314,314,0
|
|
20230829,135900,158033455,314,314,314,314,0
|
|
20230829,135800,158033455,314,314,314,314,0
|
|
20230829,135700,158033455,314,314,314,314,0
|
|
20230829,135600,158033455,314,314,314,314,0
|
|
20230829,135500,158033455,314,314,314,314,208
|
|
20230829,135400,157968143,313,313,313,313,0
|
|
20230829,135300,157968143,313,313,313,313,0
|
|
20230829,135200,157968143,313,313,313,313,0
|
|
20230829,135100,157968143,313,313,313,313,0
|
|
20230829,135000,157968143,313,313,313,313,178
|
|
20230829,134900,157912429,313,313,313,313,0
|
|
20230829,134800,157912429,313,313,313,313,500
|
|
20230829,134700,157755929,313,313,313,313,7
|
|
20230829,134600,157753738,313,313,313,313,0
|
|
20230829,134500,157753738,313,313,313,313,0
|
|
20230829,134400,157753738,313,313,313,313,0
|
|
20230829,134300,157753738,313,313,313,313,0
|
|
20230829,134200,157753738,313,313,313,313,0
|
|
20230829,134100,157753738,313,313,313,313,0
|
|
20230829,134000,157753738,313,313,313,313,0
|
|
20230829,133900,157753738,313,313,313,313,7
|
|
20230829,133800,157751547,313,313,313,313,0
|
|
20230829,133700,157751547,313,313,313,313,0
|
|
20230829,133600,157751547,313,313,313,313,0
|
|
20230829,133500,157751547,313,313,313,313,0
|
|
20230829,133400,157751547,313,313,313,313,0
|
|
20230829,133300,157751547,313,313,313,313,0
|
|
20230829,133200,157751547,313,313,313,313,1
|
|
20230829,133100,157751234,313,313,313,313,0
|
|
20230829,133000,157751234,313,313,313,313,0
|
|
20230829,132900,157751234,313,313,313,313,0
|
|
20230829,132800,157751234,313,313,313,313,0
|
|
20230829,132700,157751234,313,313,313,313,0
|
|
20230829,132600,157751234,313,313,313,313,0
|
|
20230829,132500,157751234,313,313,313,313,0
|
|
20230829,132400,157751234,313,313,313,313,235
|
|
20230829,132300,157677679,312,312,312,312,2904
|
|
20230829,132200,156771631,313,313,313,313,10394
|
|
20230829,132100,153518309,313,313,313,313,0
|
|
20230829,132000,153518309,313,313,313,313,101
|
|
20230829,131900,153486696,313,313,313,313,0
|
|
20230829,131800,153486696,313,313,313,313,0
|
|
20230829,131700,153486696,313,313,313,313,66
|
|
20230829,131600,153466038,313,313,313,313,134
|
|
20230829,131500,153424096,314,314,314,314,0
|
|
20230829,131400,153424096,314,314,314,314,0
|
|
20230829,131300,153424096,314,314,314,314,15
|
|
20230829,131200,153419386,313,313,313,313,0
|
|
20230829,131100,153419386,313,313,313,313,100
|
|
20230829,131000,153388086,314,314,314,314,0
|
|
20230829,130900,153388086,314,313,314,312,120
|
|
20230829,130800,153350615,314,314,314,314,17
|
|
20230829,130700,153345277,315,313,316,313,52512
|
|
20230829,130600,136837191,313,313,313,313,0
|
|
20230829,130500,136837191,313,313,313,313,0
|
|
20230829,130400,136837191,313,313,313,313,0
|
|
20230829,130300,136837191,313,313,313,313,6
|
|
20230829,130200,136835313,313,313,313,313,0
|
|
20230829,130100,136835313,313,313,313,313,0
|
|
20230829,130000,136835313,313,313,313,313,2
|
|
20230829,125900,136834687,313,313,313,313,231
|
|
20230829,125800,136762384,312,312,312,312,769
|
|
20230829,125700,136522456,311,311,311,311,0
|
|
20230829,125600,136522456,311,311,311,311,0
|
|
20230829,125500,136522456,311,311,311,311,0
|
|
20230829,125400,136522456,311,311,311,311,2500
|
|
20230829,125300,135744956,312,312,312,312,231
|
|
20230829,125200,135672884,313,313,313,313,0
|
|
20230829,125100,135672884,313,313,313,313,11
|
|
20230829,125000,135669441,313,313,313,313,0
|
|
20230829,124900,135669441,313,313,313,313,0
|
|
20230829,124800,135669441,313,313,313,313,12
|
|
20230829,124700,135665685,313,313,313,313,0
|
|
20230829,124600,135665685,313,313,313,313,0
|
|
20230829,124500,135665685,313,313,313,313,0
|
|
20230829,124400,135665685,313,313,313,313,0
|
|
20230829,124300,135665685,313,313,313,313,0
|
|
20230829,124200,135665685,313,313,313,313,0
|
|
20230829,124100,135665685,313,313,313,313,0
|
|
20230829,124000,135665685,313,313,313,313,0
|
|
20230829,123900,135665685,313,313,313,313,0
|
|
20230829,123800,135665685,313,313,313,313,3
|
|
20230829,123700,135664746,313,313,313,313,997
|
|
20230829,123600,135352685,312,312,312,312,13
|
|
20230829,123500,135348629,312,312,312,312,0
|
|
20230829,123400,135348629,312,312,312,312,1
|
|
20230829,123300,135348317,312,312,312,312,0
|
|
20230829,123200,135348317,312,312,312,312,0
|
|
20230829,123100,135348317,312,312,312,312,0
|
|
20230829,123000,135348317,312,312,312,312,987
|
|
20230829,122900,135040373,312,312,312,312,200
|
|
20230829,122800,134977973,312,312,312,312,1791
|
|
20230829,122700,134419181,312,312,312,312,0
|
|
20230829,122600,134419181,312,311,312,311,303
|
|
20230829,122500,134324945,312,312,312,312,0
|
|
20230829,122400,134324945,312,312,312,312,0
|
|
20230829,122300,134324945,312,312,312,312,10
|
|
20230829,122200,134321825,312,312,312,312,0
|
|
20230829,122100,134321825,312,312,312,312,0
|
|
20230829,122000,134321825,312,312,312,312,0
|
|
20230829,121900,134321825,312,312,312,312,0
|
|
20230829,121800,134321825,312,311,312,311,2267
|
|
20230829,121700,133616786,311,311,311,311,794
|
|
20230829,121600,133369852,311,311,311,311,0
|
|
20230829,121500,133369852,311,311,311,311,201
|
|
20230829,121400,133307341,312,312,312,312,6
|
|
20230829,121300,133305469,312,312,312,312,0
|
|
20230829,121200,133305469,312,312,312,312,5
|
|
20230829,121100,133303909,312,312,312,312,0
|
|
20230829,121000,133303909,312,312,312,312,0
|
|
20230829,120900,133303909,312,312,312,312,0
|
|
20230829,120800,133303909,312,312,312,312,0
|
|
20230829,120700,133303909,312,312,312,312,0
|
|
20230829,120600,133303909,312,312,312,312,0
|
|
20230829,120500,133303909,312,312,312,312,20
|
|
20230829,120400,133297669,312,312,312,312,2
|
|
20230829,120300,133297045,311,311,311,311,0
|
|
20230829,120200,133297045,311,311,311,311,0
|
|
20230829,120100,133297045,311,311,311,311,7611
|
|
20230829,120000,130930024,311,311,311,311,0
|
|
20230829,115900,130930024,311,311,311,311,0
|
|
20230829,115800,130930024,311,311,311,311,0
|
|
20230829,115700,130930024,311,311,311,311,0
|
|
20230829,115600,130930024,311,311,311,311,504
|
|
20230829,115500,130773280,311,311,311,311,13
|
|
20230829,115400,130769237,311,311,311,311,0
|
|
20230829,115300,130769237,311,311,311,311,0
|
|
20230829,115200,130769237,311,311,311,311,0
|
|
20230829,115100,130769237,311,311,311,311,0
|
|
20230829,115000,130769237,311,311,311,311,2
|
|
20230829,114900,130768615,311,311,311,311,0
|
|
20230829,114800,130768615,311,311,311,311,0
|
|
20230829,114700,130768615,311,311,311,311,500
|
|
20230829,114600,130613115,311,311,311,311,10
|
|
20230829,114500,130610005,311,311,311,311,0
|
|
20230829,114400,130610005,311,311,311,311,0
|
|
20230829,114300,130610005,311,311,311,311,0
|
|
20230829,114200,130610005,311,311,311,311,0
|
|
20230829,114100,130610005,311,311,311,311,0
|
|
20230829,114000,130610005,311,311,311,311,2
|
|
20230829,113900,130609383,311,311,311,311,0
|
|
20230829,113800,130609383,311,311,311,311,0
|
|
20230829,113700,130609383,311,311,311,311,0
|
|
20230829,113600,130609383,311,311,311,311,0
|
|
20230829,113500,130609383,311,311,311,311,0
|
|
20230829,113400,130609383,311,311,311,311,0
|
|
20230829,113300,130609383,311,311,311,311,0
|
|
20230829,113200,130609383,311,311,311,311,300
|
|
20230829,113100,130516083,312,312,312,312,0
|
|
20230829,113000,130516083,312,312,312,312,0
|
|
20230829,112900,130516083,312,312,312,312,0
|
|
20230829,112800,130516083,312,312,312,312,0
|
|
20230829,112700,130516083,312,312,312,312,0
|
|
20230829,112600,130516083,312,312,312,312,0
|
|
20230829,112500,130516083,312,312,312,312,0
|
|
20230829,112400,130516083,312,312,312,312,10
|
|
20230829,112300,130512963,312,312,312,312,0
|
|
20230829,112200,130512963,312,312,312,312,0
|
|
20230829,112100,130512963,312,312,312,312,193
|
|
20230829,112000,130452747,313,313,313,313,0
|
|
20230829,111900,130452747,313,313,313,313,5
|
|
20230829,111800,130451182,313,313,313,313,2
|
|
20230829,111700,130450556,313,313,313,313,0
|
|
20230829,111600,130450556,313,313,313,313,0
|
|
20230829,111500,130450556,313,313,313,313,0
|
|
20230829,111400,130450556,313,313,313,313,0
|
|
20230829,111300,130450556,313,313,313,313,5
|
|
20230829,111200,130448991,313,313,313,313,0
|
|
20230829,111100,130448991,313,313,313,313,0
|
|
20230829,111000,130448991,313,313,313,313,3
|
|
20230829,110900,130448052,311,311,311,311,0
|
|
20230829,110800,130448052,311,311,311,311,0
|
|
20230829,110700,130448052,311,311,311,311,640
|
|
20230829,110600,130249012,310,312,312,310,20741
|
|
20230829,110500,123803314,313,313,313,313,0
|
|
20230829,110400,123803314,313,313,313,313,10
|
|
20230829,110300,123800184,312,312,312,312,8895
|
|
20230829,110200,121024944,313,313,313,313,0
|
|
20230829,110100,121024944,313,313,313,313,0
|
|
20230829,110000,121024944,313,313,313,313,0
|
|
20230829,105900,121024944,313,313,313,313,0
|
|
20230829,105800,121024944,313,313,313,313,0
|
|
20230829,105700,121024944,313,313,313,313,0
|
|
20230829,105600,121024944,313,313,313,313,0
|
|
20230829,105500,121024944,313,313,313,313,0
|
|
20230829,105400,121024944,313,313,313,313,588
|
|
20230829,105300,120840900,313,313,313,313,0
|
|
20230829,105200,120840900,313,313,313,313,1
|
|
20230829,105100,120840587,313,313,313,313,10
|
|
20230829,105000,120837457,312,312,312,312,0
|
|
20230829,104900,120837457,312,313,313,312,3292
|
|
20230829,104800,119807062,313,313,313,313,0
|
|
20230829,104700,119807062,313,313,313,313,0
|
|
20230829,104600,119807062,313,313,313,313,10
|
|
20230829,104500,119803932,312,312,312,312,0
|
|
20230829,104400,119803932,312,312,312,312,2152
|
|
20230829,104300,119132508,313,313,313,313,0
|
|
20230829,104200,119132508,313,313,313,313,0
|
|
20230829,104100,119132508,313,312,313,312,6643
|
|
20230829,104000,117057740,313,312,313,312,54
|
|
20230829,103900,117040848,312,312,312,312,2000
|
|
20230829,103800,116416848,313,313,313,313,0
|
|
20230829,103700,116416848,313,313,313,313,0
|
|
20230829,103600,116416848,313,313,313,313,0
|
|
20230829,103500,116416848,313,313,313,313,0
|
|
20230829,103400,116416848,313,313,313,313,0
|
|
20230829,103300,116416848,313,313,313,313,0
|
|
20230829,103200,116416848,313,313,313,313,0
|
|
20230829,103100,116416848,313,313,313,313,1892
|
|
20230829,103000,115824652,312,312,312,312,2000
|
|
20230829,102900,115200652,313,313,313,313,1259
|
|
20230829,102800,114806585,313,313,313,313,8298
|
|
20230829,102700,112209311,313,313,313,313,0
|
|
20230829,102600,112209311,313,313,313,313,0
|
|
20230829,102500,112209311,313,313,313,313,12455
|
|
20230829,102400,108310896,311,311,311,311,0
|
|
20230829,102300,108310896,311,311,311,311,1
|
|
20230829,102200,108310585,311,311,311,311,0
|
|
20230829,102100,108310585,311,311,311,311,3513
|
|
20230829,102000,107218042,312,313,313,312,7040
|
|
20230829,101900,105021552,313,313,313,313,0
|
|
20230829,101800,105021552,313,313,313,313,10
|
|
20230829,101700,105018422,311,311,311,311,0
|
|
20230829,101600,105018422,311,311,311,311,1
|
|
20230829,101500,105018111,311,311,311,311,0
|
|
20230829,101400,105018111,311,311,311,311,0
|
|
20230829,101300,105018111,311,312,312,311,4053
|
|
20230829,101200,103754767,312,312,312,312,0
|
|
20230829,101100,103754767,312,312,312,312,0
|
|
20230829,101000,103754767,312,312,312,312,1000
|
|
20230829,100900,103442767,312,312,312,312,2
|
|
20230829,100800,103442143,312,314,314,312,4160
|
|
20230829,100700,102142270,315,315,315,315,40
|
|
20230829,100600,102129670,315,314,315,311,17688
|
|
20230829,100500,96604979,316,314,316,314,21541
|
|
20230829,100400,89803380,314,315,315,313,1503
|
|
20230829,100300,89332937,312,312,312,312,0
|
|
20230829,100200,89332937,312,313,313,312,2000
|
|
20230829,100100,88707513,313,314,318,312,45439
|
|
20230829,100000,74391224,314,314,314,314,1597
|
|
20230829,095900,73889766,313,314,314,313,3201
|
|
20230829,095800,72887852,314,314,314,314,344
|
|
20230829,095700,72779836,314,314,314,314,3511
|
|
20230829,095600,71677382,314,314,314,314,3942
|
|
20230829,095500,70439594,313,313,314,313,6715
|
|
20230829,095400,68337789,313,313,313,313,1536
|
|
20230829,095300,67857021,313,313,313,313,2000
|
|
20230829,095200,67231021,310,311,311,310,30000
|
|
20230829,095100,57929286,311,311,311,311,7430
|
|
20230829,095000,55618556,311,311,311,311,0
|
|
20230829,094900,55618556,311,313,313,311,5793
|
|
20230829,094800,53814733,314,314,314,314,5217
|
|
20230829,094700,52176595,314,313,314,312,13825
|
|
20230829,094600,47842728,313,313,313,313,5614
|
|
20230829,094500,46085546,312,312,312,312,8464
|
|
20230829,094400,43444778,312,310,312,310,28771
|
|
20230829,094300,34514527,310,310,310,310,2
|
|
20230829,094200,34513907,310,310,310,310,3
|
|
20230829,094100,34512977,310,310,310,310,0
|
|
20230829,094000,34512977,310,310,310,310,0
|
|
20230829,093900,34512977,310,310,310,310,10
|
|
20230829,093800,34509877,311,311,311,311,3
|
|
20230829,093700,34508944,311,311,311,311,1
|
|
20230829,093600,34508633,311,311,311,311,1
|
|
20230829,093500,34508322,311,310,311,309,2484
|
|
20230829,093400,33739725,310,310,310,310,0
|
|
20230829,093300,33739725,310,310,310,310,2
|
|
20230829,093200,33739105,310,310,310,310,5130
|
|
20230829,093100,32148805,310,310,310,310,13
|
|
20230829,093000,32144775,310,309,310,308,24010
|
|
20230829,092900,24749669,308,310,310,308,31500
|
|
20230829,092800,15006586,311,311,311,311,0
|
|
20230829,092700,15006586,311,311,311,311,0
|
|
20230829,092600,15006586,311,311,311,311,0
|
|
20230829,092500,15006586,311,311,311,311,261
|
|
20230829,092400,14925415,311,311,311,311,1
|
|
20230829,092300,14925104,312,312,312,312,0
|
|
20230829,092200,14925104,312,312,312,312,13
|
|
20230829,092100,14921048,311,311,311,311,2
|
|
20230829,092000,14920426,311,311,311,311,1
|
|
20230829,091900,14920115,312,312,312,312,9752
|
|
20230829,091800,11877491,312,312,312,312,0
|
|
20230829,091700,11877491,312,312,312,312,0
|
|
20230829,091600,11877491,312,312,313,312,17348
|
|
20230829,091500,6463581,312,311,312,311,594
|
|
20230829,091400,6278846,311,311,311,311,1
|
|
20230829,091300,6278535,311,311,311,311,2
|
|
20230829,091200,6277913,309,310,311,309,10336
|
|
20230829,091100,3069157,309,309,309,309,370
|
|
20230829,091000,2954827,309,309,309,309,0
|
|
20230829,090900,2954827,309,309,309,309,0
|
|
20230829,090800,2954827,309,309,309,309,115
|
|
20230829,090700,2919292,309,309,309,309,786
|
|
20230829,090600,2676418,309,309,309,309,508
|
|
20230829,090500,2519446,310,310,310,310,138
|
|
20230829,090400,2476666,310,310,310,310,1000
|
|
20230829,090300,2166666,310,310,310,310,5
|
|
20230829,090200,2165116,309,309,309,309,1
|
|
20230829,090100,2164807,309,308,309,308,5209
|
|
20230829,090000,555324,308,308,308,308,1803
|