608 lines
26 KiB
CSV
608 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190500,75109632,311,311,311,311,3267
|
|
20240318,190400,75109632,311,311,311,311,0
|
|
20240318,190300,75109632,311,311,311,311,0
|
|
20240318,190200,75109632,311,311,311,311,0
|
|
20240318,190100,75109632,311,311,311,311,0
|
|
20240318,190000,75109632,311,311,311,311,0
|
|
20240318,185900,75109632,311,311,311,311,0
|
|
20240318,185800,75109632,311,311,311,311,0
|
|
20240318,185700,75109632,311,311,311,311,0
|
|
20240318,185600,75109632,311,311,311,311,0
|
|
20240318,185500,75109632,311,311,311,311,0
|
|
20240318,185400,75109632,311,311,311,311,0
|
|
20240318,185300,75109632,311,311,311,311,0
|
|
20240318,185200,75109632,311,311,311,311,0
|
|
20240318,185100,75109632,311,311,311,311,0
|
|
20240318,185000,75109632,311,311,311,311,0
|
|
20240318,184900,75109632,311,311,311,311,0
|
|
20240318,184800,75109632,311,311,311,311,0
|
|
20240318,184700,75109632,311,311,311,311,0
|
|
20240318,184600,75109632,311,311,311,311,0
|
|
20240318,184500,75109632,311,311,311,311,0
|
|
20240318,184400,75109632,311,311,311,311,0
|
|
20240318,184300,75109632,311,311,311,311,0
|
|
20240318,184200,75109632,311,311,311,311,0
|
|
20240318,184100,75109632,311,311,311,311,0
|
|
20240318,184000,75109632,311,311,311,311,0
|
|
20240318,183900,75109632,311,311,311,311,0
|
|
20240318,183800,75109632,311,311,311,311,0
|
|
20240318,183700,75109632,311,311,311,311,0
|
|
20240318,183600,75109632,311,311,311,311,0
|
|
20240318,183500,75109632,311,311,311,311,3267
|
|
20240318,183400,75109632,311,311,311,311,0
|
|
20240318,183300,75109632,311,311,311,311,0
|
|
20240318,183200,75109632,311,311,311,311,0
|
|
20240318,183100,75109632,311,311,311,311,0
|
|
20240318,183000,75109632,311,311,311,311,0
|
|
20240318,182900,75109632,311,311,311,311,0
|
|
20240318,182800,75109632,311,311,311,311,0
|
|
20240318,182700,75109632,311,311,311,311,0
|
|
20240318,182600,75109632,311,311,311,311,0
|
|
20240318,182500,75109632,311,311,311,311,0
|
|
20240318,182400,75109632,311,311,311,311,0
|
|
20240318,182300,75109632,311,311,311,311,0
|
|
20240318,182200,75109632,311,311,311,311,0
|
|
20240318,182100,75109632,311,311,311,311,0
|
|
20240318,182000,75109632,311,311,311,311,0
|
|
20240318,181900,75109632,311,311,311,311,0
|
|
20240318,181800,75109632,311,311,311,311,0
|
|
20240318,181700,75109632,311,311,311,311,0
|
|
20240318,181600,75109632,311,311,311,311,0
|
|
20240318,181500,75109632,311,311,311,311,0
|
|
20240318,181400,75109632,311,311,311,311,0
|
|
20240318,181300,75109632,311,311,311,311,0
|
|
20240318,181200,75109632,311,311,311,311,0
|
|
20240318,181100,75109632,311,311,311,311,0
|
|
20240318,181000,75109632,311,311,311,311,0
|
|
20240318,180900,75109632,311,311,311,311,0
|
|
20240318,180800,75109632,311,311,311,311,0
|
|
20240318,180700,75109632,311,311,311,311,0
|
|
20240318,180600,75109632,311,311,311,311,0
|
|
20240318,180500,75109632,311,311,311,311,3267
|
|
20240318,180400,75109632,311,311,311,311,0
|
|
20240318,180300,75109632,311,311,311,311,0
|
|
20240318,180200,75109632,311,311,311,311,0
|
|
20240318,180100,75109632,311,311,311,311,0
|
|
20240318,180000,75109632,311,311,311,311,0
|
|
20240318,175900,75109632,311,311,311,311,0
|
|
20240318,175800,75109632,311,311,311,311,0
|
|
20240318,175700,75109632,311,311,311,311,0
|
|
20240318,175600,75109632,311,311,311,311,0
|
|
20240318,175500,75109632,311,311,311,311,0
|
|
20240318,175400,75109632,311,311,311,311,0
|
|
20240318,175300,75109632,311,311,311,311,0
|
|
20240318,175200,75109632,311,311,311,311,0
|
|
20240318,175100,75109632,311,311,311,311,0
|
|
20240318,175000,75109632,311,311,311,311,0
|
|
20240318,174900,75109632,311,311,311,311,0
|
|
20240318,174800,75109632,311,311,311,311,0
|
|
20240318,174700,75109632,311,311,311,311,0
|
|
20240318,174600,75109632,311,311,311,311,0
|
|
20240318,174500,75109632,311,311,311,311,0
|
|
20240318,174400,75109632,311,311,311,311,0
|
|
20240318,174300,75109632,311,311,311,311,0
|
|
20240318,174200,75109632,311,311,311,311,0
|
|
20240318,174100,75109632,311,311,311,311,0
|
|
20240318,174000,75109632,311,311,311,311,0
|
|
20240318,173900,75109632,311,311,311,311,0
|
|
20240318,173800,75109632,311,311,311,311,0
|
|
20240318,173700,75109632,311,311,311,311,0
|
|
20240318,173600,75109632,311,311,311,311,0
|
|
20240318,173500,75109632,311,311,311,311,3267
|
|
20240318,173400,75109632,311,311,311,311,0
|
|
20240318,173300,75109632,311,311,311,311,0
|
|
20240318,173200,75109632,311,311,311,311,0
|
|
20240318,173100,75109632,311,311,311,311,0
|
|
20240318,173000,75109632,311,311,311,311,0
|
|
20240318,172900,75109632,311,311,311,311,0
|
|
20240318,172800,75109632,311,311,311,311,0
|
|
20240318,172700,75109632,311,311,311,311,0
|
|
20240318,172600,75109632,311,311,311,311,0
|
|
20240318,172500,75109632,311,311,311,311,0
|
|
20240318,172400,75109632,311,311,311,311,0
|
|
20240318,172300,75109632,311,311,311,311,0
|
|
20240318,172200,75109632,311,311,311,311,0
|
|
20240318,172100,75109632,311,311,311,311,0
|
|
20240318,172000,75109632,311,311,311,311,0
|
|
20240318,171900,75109632,311,311,311,311,0
|
|
20240318,171800,75109632,311,311,311,311,0
|
|
20240318,171700,75109632,311,311,311,311,0
|
|
20240318,171600,75109632,311,311,311,311,0
|
|
20240318,171500,75109632,311,311,311,311,0
|
|
20240318,171400,75109632,311,311,311,311,0
|
|
20240318,171300,75109632,311,311,311,311,0
|
|
20240318,171200,75109632,311,311,311,311,0
|
|
20240318,171100,75109632,311,311,311,311,0
|
|
20240318,171000,75109632,311,311,311,311,0
|
|
20240318,170900,75109632,311,311,311,311,0
|
|
20240318,170800,75109632,311,311,311,311,0
|
|
20240318,170700,75109632,311,311,311,311,0
|
|
20240318,170600,75109632,311,311,311,311,0
|
|
20240318,170500,75109632,311,311,311,311,3267
|
|
20240318,170400,75109632,311,311,311,311,0
|
|
20240318,170300,75109632,311,311,311,311,0
|
|
20240318,170200,75109632,311,311,311,311,0
|
|
20240318,170100,75109632,311,311,311,311,0
|
|
20240318,170000,75109632,311,311,311,311,0
|
|
20240318,165900,75109632,311,311,311,311,0
|
|
20240318,165800,75109632,311,311,311,311,0
|
|
20240318,165700,75109632,311,311,311,311,0
|
|
20240318,165600,75109632,311,311,311,311,0
|
|
20240318,165500,75109632,311,311,311,311,0
|
|
20240318,165400,75109632,311,311,311,311,0
|
|
20240318,165300,75109632,311,311,311,311,0
|
|
20240318,165200,75109632,311,311,311,311,0
|
|
20240318,165100,75109632,311,311,311,311,0
|
|
20240318,165000,75109632,311,311,311,311,0
|
|
20240318,164900,75109632,311,311,311,311,0
|
|
20240318,164800,75109632,311,311,311,311,0
|
|
20240318,164700,75109632,311,311,311,311,0
|
|
20240318,164600,75109632,311,311,311,311,0
|
|
20240318,164500,75109632,311,311,311,311,0
|
|
20240318,164400,75109632,311,311,311,311,0
|
|
20240318,164300,75109632,311,311,311,311,0
|
|
20240318,164200,75109632,311,311,311,311,0
|
|
20240318,164100,75109632,311,311,311,311,0
|
|
20240318,164000,75109632,311,311,311,311,0
|
|
20240318,163900,75109632,311,311,311,311,0
|
|
20240318,163800,75109632,311,311,311,311,0
|
|
20240318,163700,75109632,311,311,311,311,0
|
|
20240318,163600,75109632,311,311,311,311,0
|
|
20240318,163500,75109632,311,311,311,311,3267
|
|
20240318,163400,75109632,311,311,311,311,0
|
|
20240318,163300,75109632,311,311,311,311,0
|
|
20240318,163200,75109632,311,311,311,311,0
|
|
20240318,163100,75109632,311,311,311,311,0
|
|
20240318,163000,75109632,311,311,311,311,0
|
|
20240318,162900,75109632,311,311,311,311,0
|
|
20240318,162800,75109632,311,311,311,311,0
|
|
20240318,162700,75109632,311,311,311,311,0
|
|
20240318,162600,75109632,311,311,311,311,0
|
|
20240318,162500,75109632,311,311,311,311,0
|
|
20240318,162400,75109632,311,311,311,311,0
|
|
20240318,162300,75109632,311,311,311,311,0
|
|
20240318,162200,75109632,311,311,311,311,0
|
|
20240318,162100,75109632,311,311,311,311,0
|
|
20240318,162000,75109632,311,311,311,311,0
|
|
20240318,161900,75109632,311,311,311,311,0
|
|
20240318,161800,75109632,311,311,311,311,0
|
|
20240318,161700,75109632,311,311,311,311,0
|
|
20240318,161600,75109632,311,311,311,311,0
|
|
20240318,161500,75109632,311,311,311,311,0
|
|
20240318,161400,75109632,311,311,311,311,0
|
|
20240318,161300,75109632,311,311,311,311,0
|
|
20240318,161200,75109632,311,311,311,311,0
|
|
20240318,161100,75109632,311,311,311,311,0
|
|
20240318,161000,75109632,311,311,311,311,0
|
|
20240318,160900,75109632,311,311,311,311,0
|
|
20240318,160800,75109632,311,311,311,311,0
|
|
20240318,160700,75109632,311,311,311,311,0
|
|
20240318,160600,75109632,311,311,311,311,0
|
|
20240318,160500,75109632,311,311,311,311,3267
|
|
20240318,160400,75109632,311,311,311,311,0
|
|
20240318,160300,75109632,311,311,311,311,0
|
|
20240318,160200,75109632,311,311,311,311,0
|
|
20240318,160100,75109632,311,311,311,311,0
|
|
20240318,160000,75109632,311,311,311,311,0
|
|
20240318,155900,75109632,311,311,311,311,0
|
|
20240318,155800,75109632,311,311,311,311,0
|
|
20240318,155700,75109632,311,311,311,311,0
|
|
20240318,155600,75109632,311,311,311,311,0
|
|
20240318,155500,75109632,311,311,311,311,0
|
|
20240318,155400,75109632,311,311,311,311,0
|
|
20240318,155300,75109632,311,311,311,311,0
|
|
20240318,155200,75109632,311,311,311,311,0
|
|
20240318,155100,75109632,311,311,311,311,0
|
|
20240318,155000,75109632,311,311,311,311,0
|
|
20240318,154900,75109632,311,311,311,311,0
|
|
20240318,154800,75109632,311,311,311,311,0
|
|
20240318,154700,75109632,311,311,311,311,0
|
|
20240318,154600,75109632,311,311,311,311,0
|
|
20240318,154500,75109632,311,311,311,311,0
|
|
20240318,154400,75109632,311,311,311,311,0
|
|
20240318,154300,75109632,311,311,311,311,0
|
|
20240318,154200,75109632,311,311,311,311,0
|
|
20240318,154100,75109632,311,311,311,311,0
|
|
20240318,154000,75109632,311,311,311,311,0
|
|
20240318,153900,75109632,311,311,311,311,0
|
|
20240318,153800,75109632,311,311,311,311,0
|
|
20240318,153700,75109632,311,311,311,311,0
|
|
20240318,153600,75109632,311,311,311,311,0
|
|
20240318,153500,75109632,311,311,311,311,3267
|
|
20240318,153400,75109632,311,311,311,311,0
|
|
20240318,153300,75109632,311,311,311,311,0
|
|
20240318,153200,75109632,311,311,311,311,0
|
|
20240318,153100,75109632,311,311,311,311,0
|
|
20240318,153000,75109632,311,311,311,311,3267
|
|
20240318,152900,74093595,311,311,311,311,0
|
|
20240318,152800,74093595,311,311,311,311,0
|
|
20240318,152700,74093595,311,311,311,311,0
|
|
20240318,152600,74093595,311,311,311,311,0
|
|
20240318,152500,74093595,311,311,311,311,0
|
|
20240318,152400,74093595,311,311,311,311,0
|
|
20240318,152300,74093595,311,311,311,311,0
|
|
20240318,152200,74093595,311,311,311,311,0
|
|
20240318,152100,74093595,311,311,311,311,0
|
|
20240318,152000,74093595,311,311,311,311,0
|
|
20240318,151900,74093595,311,311,311,311,0
|
|
20240318,151800,74093595,311,311,311,311,0
|
|
20240318,151700,74093595,311,311,311,311,7
|
|
20240318,151600,74091418,312,312,312,312,900
|
|
20240318,151500,73810618,311,311,311,311,0
|
|
20240318,151400,73810618,311,311,311,311,12
|
|
20240318,151300,73806886,311,311,311,311,0
|
|
20240318,151200,73806886,311,312,312,311,10322
|
|
20240318,151100,70596422,312,312,312,312,4
|
|
20240318,151000,70595174,311,311,311,311,0
|
|
20240318,150900,70595174,311,311,311,311,22
|
|
20240318,150800,70588332,312,312,312,312,0
|
|
20240318,150700,70588332,312,312,312,312,0
|
|
20240318,150600,70588332,312,312,312,312,300
|
|
20240318,150500,70494732,312,312,312,312,1
|
|
20240318,150400,70494420,311,311,311,311,0
|
|
20240318,150300,70494420,311,311,311,311,0
|
|
20240318,150200,70494420,311,311,311,311,0
|
|
20240318,150100,70494420,311,311,311,311,0
|
|
20240318,150000,70494420,311,311,311,311,0
|
|
20240318,145900,70494420,311,311,311,311,0
|
|
20240318,145800,70494420,311,312,312,311,701
|
|
20240318,145700,70275709,312,312,312,312,3215
|
|
20240318,145600,69272629,311,311,311,311,0
|
|
20240318,145500,69272629,311,311,311,311,0
|
|
20240318,145400,69272629,311,311,311,311,0
|
|
20240318,145300,69272629,311,311,311,311,0
|
|
20240318,145200,69272629,311,311,311,311,1200
|
|
20240318,145100,68899429,311,311,311,311,0
|
|
20240318,145000,68899429,311,311,311,311,0
|
|
20240318,144900,68899429,311,311,311,311,26
|
|
20240318,144800,68891343,311,311,311,311,0
|
|
20240318,144700,68891343,311,311,311,311,0
|
|
20240318,144600,68891343,311,311,311,311,0
|
|
20240318,144500,68891343,311,311,311,311,0
|
|
20240318,144400,68891343,311,311,311,311,0
|
|
20240318,144300,68891343,311,311,311,311,0
|
|
20240318,144200,68891343,311,311,311,311,0
|
|
20240318,144100,68891343,311,311,311,311,0
|
|
20240318,144000,68891343,311,311,311,311,0
|
|
20240318,143900,68891343,311,311,311,311,0
|
|
20240318,143800,68891343,311,311,311,311,0
|
|
20240318,143700,68891343,311,311,311,311,0
|
|
20240318,143600,68891343,311,312,312,311,65
|
|
20240318,143500,68871088,312,312,312,312,0
|
|
20240318,143400,68871088,312,312,312,312,0
|
|
20240318,143300,68871088,312,312,312,312,0
|
|
20240318,143200,68871088,312,312,312,312,1000
|
|
20240318,143100,68559088,312,312,312,312,0
|
|
20240318,143000,68559088,312,312,312,312,1
|
|
20240318,142900,68558776,311,311,311,311,0
|
|
20240318,142800,68558776,311,311,311,311,0
|
|
20240318,142700,68558776,311,311,311,311,1100
|
|
20240318,142600,68216676,312,312,312,312,0
|
|
20240318,142500,68216676,312,312,312,312,250
|
|
20240318,142400,68138676,311,311,311,311,0
|
|
20240318,142300,68138676,311,311,311,311,0
|
|
20240318,142200,68138676,311,311,311,311,14871
|
|
20240318,142100,63513795,311,311,311,311,0
|
|
20240318,142000,63513795,311,311,311,311,10000
|
|
20240318,141900,60403795,311,311,311,311,0
|
|
20240318,141800,60403795,311,311,311,311,439
|
|
20240318,141700,60267266,311,311,311,311,0
|
|
20240318,141600,60267266,311,311,311,311,0
|
|
20240318,141500,60267266,311,311,311,311,5086
|
|
20240318,141400,58685520,311,311,311,311,0
|
|
20240318,141300,58685520,311,311,311,311,7902
|
|
20240318,141200,56227998,310,310,310,310,0
|
|
20240318,141100,56227998,310,310,310,310,0
|
|
20240318,141000,56227998,310,311,311,310,27
|
|
20240318,140900,56219627,311,311,311,311,0
|
|
20240318,140800,56219627,311,311,311,311,0
|
|
20240318,140700,56219627,311,311,311,311,10276
|
|
20240318,140600,53023791,311,311,311,311,0
|
|
20240318,140500,53023791,311,311,311,311,0
|
|
20240318,140400,53023791,311,311,311,311,0
|
|
20240318,140300,53023791,311,311,311,311,7000
|
|
20240318,140200,50846791,312,312,312,312,108
|
|
20240318,140100,50813095,312,312,312,312,40
|
|
20240318,140000,50800615,313,312,313,312,2
|
|
20240318,135900,50799990,312,312,312,312,0
|
|
20240318,135800,50799990,312,312,312,312,2111
|
|
20240318,135700,50141358,312,312,312,312,25
|
|
20240318,135600,50133558,313,313,313,313,0
|
|
20240318,135500,50133558,313,313,313,313,0
|
|
20240318,135400,50133558,313,313,313,313,1000
|
|
20240318,135300,49820558,313,313,313,313,0
|
|
20240318,135200,49820558,313,313,313,313,0
|
|
20240318,135100,49820558,313,313,313,313,0
|
|
20240318,135000,49820558,313,313,313,313,0
|
|
20240318,134900,49820558,313,313,313,313,1
|
|
20240318,134800,49820245,311,311,311,311,0
|
|
20240318,134700,49820245,311,311,311,311,0
|
|
20240318,134600,49820245,311,311,311,311,0
|
|
20240318,134500,49820245,311,311,311,311,0
|
|
20240318,134400,49820245,311,311,311,311,24
|
|
20240318,134300,49812781,311,311,311,311,0
|
|
20240318,134200,49812781,311,311,311,311,0
|
|
20240318,134100,49812781,311,311,311,311,0
|
|
20240318,134000,49812781,311,311,311,311,0
|
|
20240318,133900,49812781,311,311,311,311,0
|
|
20240318,133800,49812781,311,311,311,311,0
|
|
20240318,133700,49812781,311,311,311,311,0
|
|
20240318,133600,49812781,311,311,311,311,0
|
|
20240318,133500,49812781,311,311,311,311,0
|
|
20240318,133400,49812781,311,311,311,311,0
|
|
20240318,133300,49812781,311,311,311,311,0
|
|
20240318,133200,49812781,311,311,311,311,0
|
|
20240318,133100,49812781,311,311,311,311,0
|
|
20240318,133000,49812781,311,311,311,311,0
|
|
20240318,132900,49812781,311,311,311,311,0
|
|
20240318,132800,49812781,311,311,311,311,0
|
|
20240318,132700,49812781,311,311,311,311,0
|
|
20240318,132600,49812781,311,311,311,311,250
|
|
20240318,132500,49735031,312,312,312,312,0
|
|
20240318,132400,49735031,312,312,312,312,0
|
|
20240318,132300,49735031,312,312,312,312,0
|
|
20240318,132200,49735031,312,312,312,312,3000
|
|
20240318,132100,48799031,312,312,312,312,0
|
|
20240318,132000,48799031,312,312,312,312,0
|
|
20240318,131900,48799031,312,312,312,312,2
|
|
20240318,131800,48798407,313,312,313,312,8
|
|
20240318,131700,48795907,313,313,313,313,0
|
|
20240318,131600,48795907,313,312,313,312,2
|
|
20240318,131500,48795282,312,312,312,312,0
|
|
20240318,131400,48795282,312,312,312,312,1271
|
|
20240318,131300,48398730,311,312,312,311,8283
|
|
20240318,131200,45814462,312,312,312,312,0
|
|
20240318,131100,45814462,312,312,312,312,0
|
|
20240318,131000,45814462,312,312,312,312,1596
|
|
20240318,130900,45316510,312,312,312,312,0
|
|
20240318,130800,45316510,312,312,312,312,0
|
|
20240318,130700,45316510,312,312,312,312,0
|
|
20240318,130600,45316510,312,312,312,312,0
|
|
20240318,130500,45316510,312,312,312,312,0
|
|
20240318,130400,45316510,312,312,312,312,568
|
|
20240318,130300,45139294,312,312,312,312,0
|
|
20240318,130200,45139294,312,312,312,312,0
|
|
20240318,130100,45139294,312,312,312,312,1
|
|
20240318,130000,45138982,313,313,313,313,20
|
|
20240318,125900,45132722,313,313,313,313,2
|
|
20240318,125800,45132096,313,313,313,313,0
|
|
20240318,125700,45132096,313,313,313,313,0
|
|
20240318,125600,45132096,313,313,313,313,0
|
|
20240318,125500,45132096,313,312,313,312,103
|
|
20240318,125400,45099958,312,312,312,312,4000
|
|
20240318,125300,43851958,312,312,312,312,500
|
|
20240318,125200,43695958,312,312,312,312,0
|
|
20240318,125100,43695958,312,312,312,312,2791
|
|
20240318,125000,42825166,312,312,312,312,0
|
|
20240318,124900,42825166,312,312,312,312,0
|
|
20240318,124800,42825166,312,312,312,312,0
|
|
20240318,124700,42825166,312,312,312,312,0
|
|
20240318,124600,42825166,312,312,312,312,7
|
|
20240318,124500,42822982,311,311,311,311,2
|
|
20240318,124400,42822360,311,311,311,311,0
|
|
20240318,124300,42822360,311,311,311,311,2
|
|
20240318,124200,42821738,312,312,312,312,1000
|
|
20240318,124100,42509738,311,311,311,311,0
|
|
20240318,124000,42509738,311,311,311,311,0
|
|
20240318,123900,42509738,311,311,311,311,0
|
|
20240318,123800,42509738,311,311,311,311,0
|
|
20240318,123700,42509738,311,311,311,311,0
|
|
20240318,123600,42509738,311,311,311,311,32
|
|
20240318,123500,42499786,312,311,312,311,2
|
|
20240318,123400,42499163,311,311,311,311,0
|
|
20240318,123300,42499163,311,311,311,311,0
|
|
20240318,123200,42499163,311,311,311,311,100
|
|
20240318,123100,42468063,311,311,311,311,0
|
|
20240318,123000,42468063,311,311,311,311,956
|
|
20240318,122900,42170747,312,312,312,312,0
|
|
20240318,122800,42170747,312,312,312,312,0
|
|
20240318,122700,42170747,312,312,312,312,0
|
|
20240318,122600,42170747,312,312,312,312,0
|
|
20240318,122500,42170747,312,312,312,312,0
|
|
20240318,122400,42170747,312,312,312,312,0
|
|
20240318,122300,42170747,312,312,312,312,0
|
|
20240318,122200,42170747,312,312,312,312,0
|
|
20240318,122100,42170747,312,312,312,312,0
|
|
20240318,122000,42170747,312,312,312,312,0
|
|
20240318,121900,42170747,312,312,312,312,0
|
|
20240318,121800,42170747,312,312,312,312,0
|
|
20240318,121700,42170747,312,312,312,312,0
|
|
20240318,121600,42170747,312,312,312,312,1000
|
|
20240318,121500,41858747,312,312,312,312,0
|
|
20240318,121400,41858747,312,312,312,312,982
|
|
20240318,121300,41552363,312,312,312,312,0
|
|
20240318,121200,41552363,312,312,312,312,0
|
|
20240318,121100,41552363,312,312,312,312,0
|
|
20240318,121000,41552363,312,312,312,312,0
|
|
20240318,120900,41552363,312,312,312,312,0
|
|
20240318,120800,41552363,312,312,312,312,0
|
|
20240318,120700,41552363,312,312,312,312,0
|
|
20240318,120600,41552363,312,312,312,312,0
|
|
20240318,120500,41552363,312,312,312,312,3579
|
|
20240318,120400,40435715,312,312,312,312,0
|
|
20240318,120300,40435715,312,312,312,312,0
|
|
20240318,120200,40435715,312,312,312,312,0
|
|
20240318,120100,40435715,312,312,312,312,12
|
|
20240318,120000,40431971,312,312,312,312,0
|
|
20240318,115900,40431971,312,312,312,312,1000
|
|
20240318,115800,40119971,312,312,312,312,0
|
|
20240318,115700,40119971,312,312,312,312,4
|
|
20240318,115600,40118723,312,312,312,312,930
|
|
20240318,115500,39828563,311,311,311,311,0
|
|
20240318,115400,39828563,311,311,311,311,0
|
|
20240318,115300,39828563,311,311,311,311,0
|
|
20240318,115200,39828563,311,311,311,311,0
|
|
20240318,115100,39828563,311,311,311,311,10884
|
|
20240318,115000,36443639,311,311,311,311,5
|
|
20240318,114900,36442084,310,310,310,310,0
|
|
20240318,114800,36442084,310,310,310,310,2324
|
|
20240318,114700,35721644,310,310,310,310,0
|
|
20240318,114600,35721644,310,310,310,310,0
|
|
20240318,114500,35721644,310,310,310,310,0
|
|
20240318,114400,35721644,310,310,310,310,0
|
|
20240318,114300,35721644,310,310,310,310,0
|
|
20240318,114200,35721644,310,310,310,310,0
|
|
20240318,114100,35721644,310,310,310,310,5
|
|
20240318,114000,35720094,309,309,309,309,0
|
|
20240318,113900,35720094,309,309,310,309,83
|
|
20240318,113800,35694417,309,310,310,309,3827
|
|
20240318,113700,34508247,311,311,311,311,0
|
|
20240318,113600,34508247,311,311,311,311,0
|
|
20240318,113500,34508247,311,311,311,311,0
|
|
20240318,113400,34508247,311,311,311,311,0
|
|
20240318,113300,34508247,311,311,311,311,0
|
|
20240318,113200,34508247,311,311,311,311,0
|
|
20240318,113100,34508247,311,311,311,311,0
|
|
20240318,113000,34508247,311,311,311,311,1
|
|
20240318,112900,34507936,310,310,310,310,0
|
|
20240318,112800,34507936,310,310,310,310,0
|
|
20240318,112700,34507936,310,310,310,310,0
|
|
20240318,112600,34507936,310,310,310,310,0
|
|
20240318,112500,34507936,310,310,310,310,0
|
|
20240318,112400,34507936,310,310,310,310,0
|
|
20240318,112300,34507936,310,310,310,310,0
|
|
20240318,112200,34507936,310,310,310,310,0
|
|
20240318,112100,34507936,310,310,310,310,0
|
|
20240318,112000,34507936,310,310,310,310,0
|
|
20240318,111900,34507936,310,310,310,310,648
|
|
20240318,111800,34307056,310,310,310,310,0
|
|
20240318,111700,34307056,310,310,310,310,0
|
|
20240318,111600,34307056,310,310,310,310,0
|
|
20240318,111500,34307056,310,310,310,310,0
|
|
20240318,111400,34307056,310,310,310,310,47
|
|
20240318,111300,34292486,311,311,311,311,0
|
|
20240318,111200,34292486,311,311,311,311,0
|
|
20240318,111100,34292486,311,311,311,311,0
|
|
20240318,111000,34292486,311,311,311,311,0
|
|
20240318,110900,34292486,311,311,311,311,0
|
|
20240318,110800,34292486,311,311,311,311,282
|
|
20240318,110700,34204784,311,311,311,311,0
|
|
20240318,110600,34204784,311,311,311,311,0
|
|
20240318,110500,34204784,311,311,311,311,0
|
|
20240318,110400,34204784,311,311,311,311,0
|
|
20240318,110300,34204784,311,311,311,311,0
|
|
20240318,110200,34204784,311,311,311,311,0
|
|
20240318,110100,34204784,311,311,311,311,0
|
|
20240318,110000,34204784,311,311,311,311,0
|
|
20240318,105900,34204784,311,311,311,311,0
|
|
20240318,105800,34204784,311,310,311,310,2151
|
|
20240318,105700,33537973,310,310,310,310,1
|
|
20240318,105600,33537663,310,310,310,310,1
|
|
20240318,105500,33537353,309,309,309,309,0
|
|
20240318,105400,33537353,309,309,309,309,0
|
|
20240318,105300,33537353,309,309,309,309,0
|
|
20240318,105200,33537353,309,309,309,309,0
|
|
20240318,105100,33537353,309,309,309,309,0
|
|
20240318,105000,33537353,309,309,309,309,0
|
|
20240318,104900,33537353,309,309,309,309,0
|
|
20240318,104800,33537353,309,309,309,309,0
|
|
20240318,104700,33537353,309,309,309,309,0
|
|
20240318,104600,33537353,309,309,309,309,0
|
|
20240318,104500,33537353,309,309,309,309,100
|
|
20240318,104400,33506453,309,309,309,309,0
|
|
20240318,104300,33506453,309,309,309,309,0
|
|
20240318,104200,33506453,309,309,309,309,0
|
|
20240318,104100,33506453,309,309,309,309,0
|
|
20240318,104000,33506453,309,309,309,309,44
|
|
20240318,103900,33492857,310,310,310,310,0
|
|
20240318,103800,33492857,310,310,310,310,0
|
|
20240318,103700,33492857,310,310,310,310,0
|
|
20240318,103600,33492857,310,310,310,310,0
|
|
20240318,103500,33492857,310,310,310,310,0
|
|
20240318,103400,33492857,310,310,310,310,2
|
|
20240318,103300,33492237,309,308,309,308,4619
|
|
20240318,103200,32065132,308,308,308,308,600
|
|
20240318,103100,31880332,308,307,308,307,6
|
|
20240318,103000,31878485,308,308,308,308,0
|
|
20240318,102900,31878485,308,308,308,308,0
|
|
20240318,102800,31878485,308,308,308,308,1
|
|
20240318,102700,31878177,308,308,308,308,0
|
|
20240318,102600,31878177,308,307,308,307,8
|
|
20240318,102500,31875717,307,307,307,307,4301
|
|
20240318,102400,30555310,307,307,307,307,0
|
|
20240318,102300,30555310,307,308,308,307,15
|
|
20240318,102200,30550691,308,309,309,308,813
|
|
20240318,102100,30300286,307,307,307,307,0
|
|
20240318,102000,30300286,307,307,307,307,0
|
|
20240318,101900,30300286,307,308,309,307,9355
|
|
20240318,101800,27426288,309,309,309,309,0
|
|
20240318,101700,27426288,309,309,309,309,0
|
|
20240318,101600,27426288,309,309,309,309,1
|
|
20240318,101500,27425979,309,308,309,308,212
|
|
20240318,101400,27360472,307,307,307,307,0
|
|
20240318,101300,27360472,307,308,308,307,5775
|
|
20240318,101200,25581773,308,309,309,308,314
|
|
20240318,101100,25484760,309,309,309,309,5026
|
|
20240318,101000,23931726,309,309,309,309,25000
|
|
20240318,100900,16206726,310,311,311,310,507
|
|
20240318,100800,16049554,310,310,310,310,0
|
|
20240318,100700,16049554,310,310,310,310,10
|
|
20240318,100600,16046454,311,311,311,311,0
|
|
20240318,100500,16046454,311,311,311,311,148
|
|
20240318,100400,16000426,311,311,311,311,876
|
|
20240318,100300,15727990,311,311,311,311,2
|
|
20240318,100200,15727368,311,311,311,311,901
|
|
20240318,100100,15447157,311,311,311,311,63
|
|
20240318,100000,15427564,311,311,311,311,164
|
|
20240318,095900,15376560,312,312,312,312,68
|
|
20240318,095800,15355344,312,312,312,312,0
|
|
20240318,095700,15355344,312,312,312,312,20
|
|
20240318,095600,15349104,312,311,312,311,11
|
|
20240318,095500,15345682,311,311,311,311,0
|
|
20240318,095400,15345682,311,311,311,311,5
|
|
20240318,095300,15344127,310,310,310,310,0
|
|
20240318,095200,15344127,310,310,310,310,0
|
|
20240318,095100,15344127,310,310,310,310,0
|
|
20240318,095000,15344127,310,310,310,310,0
|
|
20240318,094900,15344127,310,311,311,310,2001
|
|
20240318,094800,14723816,310,310,310,310,0
|
|
20240318,094700,14723816,310,310,310,310,0
|
|
20240318,094600,14723816,310,310,310,310,0
|
|
20240318,094500,14723816,310,310,310,310,4
|
|
20240318,094400,14722576,311,311,311,311,176
|
|
20240318,094300,14667840,312,311,312,311,460
|
|
20240318,094200,14524779,311,311,311,311,541
|
|
20240318,094100,14356528,312,312,312,312,0
|
|
20240318,094000,14356528,312,312,312,312,0
|
|
20240318,093900,14356528,312,312,312,312,0
|
|
20240318,093800,14356528,312,312,312,312,0
|
|
20240318,093700,14356528,312,312,312,312,0
|
|
20240318,093600,14356528,312,311,312,311,5417
|
|
20240318,093500,12671837,310,310,310,310,307
|
|
20240318,093400,12576667,310,310,310,310,1000
|
|
20240318,093300,12266667,309,309,309,309,0
|
|
20240318,093200,12266667,309,309,309,309,0
|
|
20240318,093100,12266667,309,309,309,309,50
|
|
20240318,093000,12251217,308,308,308,308,0
|
|
20240318,092900,12251217,308,308,308,308,0
|
|
20240318,092800,12251217,308,308,308,308,0
|
|
20240318,092700,12251217,308,308,308,308,0
|
|
20240318,092600,12251217,308,308,308,308,1
|
|
20240318,092500,12250909,309,309,309,309,0
|
|
20240318,092400,12250909,309,309,309,309,3962
|
|
20240318,092300,11026651,310,310,310,310,0
|
|
20240318,092200,11026651,310,310,310,310,75
|
|
20240318,092100,11003401,310,310,310,310,4
|
|
20240318,092000,11002161,311,311,311,311,0
|
|
20240318,091900,11002161,311,311,311,311,0
|
|
20240318,091800,11002161,311,311,311,311,0
|
|
20240318,091700,11002161,311,311,311,311,0
|
|
20240318,091600,11002161,311,311,311,311,44
|
|
20240318,091500,10988477,311,311,311,311,0
|
|
20240318,091400,10988477,311,311,312,311,25059
|
|
20240318,091300,3195118,311,311,311,311,1
|
|
20240318,091200,3194807,310,310,310,310,49
|
|
20240318,091100,3179617,311,311,311,311,1
|
|
20240318,091000,3179306,311,311,311,311,0
|
|
20240318,090900,3179306,311,311,311,311,0
|
|
20240318,090800,3179306,311,311,311,311,0
|
|
20240318,090700,3179306,311,311,311,311,19
|
|
20240318,090600,3173397,311,311,311,311,0
|
|
20240318,090500,3173397,311,310,311,310,4974
|
|
20240318,090400,1631455,310,310,310,310,23
|
|
20240318,090300,1624325,310,310,310,310,20
|
|
20240318,090200,1618125,310,310,310,310,2363
|
|
20240318,090100,885595,310,310,310,310,1
|
|
20240318,090000,885285,309,309,309,309,2865
|