603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,190000,74050258,1459,1459,1459,1459,1846
|
|
20230626,185900,74050258,1459,1459,1459,1459,0
|
|
20230626,185800,74050258,1459,1459,1459,1459,0
|
|
20230626,185700,74050258,1459,1459,1459,1459,0
|
|
20230626,185600,74050258,1459,1459,1459,1459,0
|
|
20230626,185500,74050258,1459,1459,1459,1459,0
|
|
20230626,185400,74050258,1459,1459,1459,1459,0
|
|
20230626,185300,74050258,1459,1459,1459,1459,0
|
|
20230626,185200,74050258,1459,1459,1459,1459,0
|
|
20230626,185100,74050258,1459,1459,1459,1459,0
|
|
20230626,185000,74050258,1459,1459,1459,1459,0
|
|
20230626,184900,74050258,1459,1459,1459,1459,0
|
|
20230626,184800,74050258,1459,1459,1459,1459,0
|
|
20230626,184700,74050258,1459,1459,1459,1459,0
|
|
20230626,184600,74050258,1459,1459,1459,1459,0
|
|
20230626,184500,74050258,1459,1459,1459,1459,0
|
|
20230626,184400,74050258,1459,1459,1459,1459,0
|
|
20230626,184300,74050258,1459,1459,1459,1459,0
|
|
20230626,184200,74050258,1459,1459,1459,1459,0
|
|
20230626,184100,74050258,1459,1459,1459,1459,0
|
|
20230626,184000,74050258,1459,1459,1459,1459,0
|
|
20230626,183900,74050258,1459,1459,1459,1459,0
|
|
20230626,183800,74050258,1459,1459,1459,1459,0
|
|
20230626,183700,74050258,1459,1459,1459,1459,0
|
|
20230626,183600,74050258,1459,1459,1459,1459,0
|
|
20230626,183500,74050258,1459,1459,1459,1459,0
|
|
20230626,183400,74050258,1459,1459,1459,1459,0
|
|
20230626,183300,74050258,1459,1459,1459,1459,0
|
|
20230626,183200,74050258,1459,1459,1459,1459,0
|
|
20230626,183100,74050258,1459,1459,1459,1459,0
|
|
20230626,183000,74050258,1459,1459,1459,1459,1846
|
|
20230626,182900,74050258,1459,1459,1459,1459,0
|
|
20230626,182800,74050258,1459,1459,1459,1459,0
|
|
20230626,182700,74050258,1459,1459,1459,1459,0
|
|
20230626,182600,74050258,1459,1459,1459,1459,0
|
|
20230626,182500,74050258,1459,1459,1459,1459,0
|
|
20230626,182400,74050258,1459,1459,1459,1459,0
|
|
20230626,182300,74050258,1459,1459,1459,1459,0
|
|
20230626,182200,74050258,1459,1459,1459,1459,0
|
|
20230626,182100,74050258,1459,1459,1459,1459,0
|
|
20230626,182000,74050258,1459,1459,1459,1459,0
|
|
20230626,181900,74050258,1459,1459,1459,1459,0
|
|
20230626,181800,74050258,1459,1459,1459,1459,0
|
|
20230626,181700,74050258,1459,1459,1459,1459,0
|
|
20230626,181600,74050258,1459,1459,1459,1459,0
|
|
20230626,181500,74050258,1459,1459,1459,1459,0
|
|
20230626,181400,74050258,1459,1459,1459,1459,0
|
|
20230626,181300,74050258,1459,1459,1459,1459,0
|
|
20230626,181200,74050258,1459,1459,1459,1459,0
|
|
20230626,181100,74050258,1459,1459,1459,1459,0
|
|
20230626,181000,74050258,1459,1459,1459,1459,0
|
|
20230626,180900,74050258,1459,1459,1459,1459,0
|
|
20230626,180800,74050258,1459,1459,1459,1459,0
|
|
20230626,180700,74050258,1459,1459,1459,1459,0
|
|
20230626,180600,74050258,1459,1459,1459,1459,0
|
|
20230626,180500,74050258,1459,1459,1459,1459,0
|
|
20230626,180400,74050258,1459,1459,1459,1459,0
|
|
20230626,180300,74050258,1459,1459,1459,1459,0
|
|
20230626,180200,74050258,1459,1459,1459,1459,0
|
|
20230626,180100,74050258,1459,1459,1459,1459,0
|
|
20230626,180000,74050258,1459,1459,1459,1459,1846
|
|
20230626,175900,74050258,1459,1459,1459,1459,0
|
|
20230626,175800,74050258,1459,1459,1459,1459,0
|
|
20230626,175700,74050258,1459,1459,1459,1459,0
|
|
20230626,175600,74050258,1459,1459,1459,1459,0
|
|
20230626,175500,74050258,1459,1459,1459,1459,0
|
|
20230626,175400,74050258,1459,1459,1459,1459,0
|
|
20230626,175300,74050258,1459,1459,1459,1459,0
|
|
20230626,175200,74050258,1459,1459,1459,1459,0
|
|
20230626,175100,74050258,1459,1459,1459,1459,0
|
|
20230626,175000,74050258,1459,1459,1459,1459,0
|
|
20230626,174900,74050258,1459,1459,1459,1459,0
|
|
20230626,174800,74050258,1459,1459,1459,1459,0
|
|
20230626,174700,74050258,1459,1459,1459,1459,0
|
|
20230626,174600,74050258,1459,1459,1459,1459,0
|
|
20230626,174500,74050258,1459,1459,1459,1459,0
|
|
20230626,174400,74050258,1459,1459,1459,1459,0
|
|
20230626,174300,74050258,1459,1459,1459,1459,0
|
|
20230626,174200,74050258,1459,1459,1459,1459,0
|
|
20230626,174100,74050258,1459,1459,1459,1459,0
|
|
20230626,174000,74050258,1459,1459,1459,1459,0
|
|
20230626,173900,74050258,1459,1459,1459,1459,0
|
|
20230626,173800,74050258,1459,1459,1459,1459,0
|
|
20230626,173700,74050258,1459,1459,1459,1459,0
|
|
20230626,173600,74050258,1459,1459,1459,1459,0
|
|
20230626,173500,74050258,1459,1459,1459,1459,0
|
|
20230626,173400,74050258,1459,1459,1459,1459,0
|
|
20230626,173300,74050258,1459,1459,1459,1459,0
|
|
20230626,173200,74050258,1459,1459,1459,1459,0
|
|
20230626,173100,74050258,1459,1459,1459,1459,0
|
|
20230626,173000,74050258,1459,1459,1459,1459,1846
|
|
20230626,172900,74050258,1459,1459,1459,1459,0
|
|
20230626,172800,74050258,1459,1459,1459,1459,0
|
|
20230626,172700,74050258,1459,1459,1459,1459,0
|
|
20230626,172600,74050258,1459,1459,1459,1459,0
|
|
20230626,172500,74050258,1459,1459,1459,1459,0
|
|
20230626,172400,74050258,1459,1459,1459,1459,0
|
|
20230626,172300,74050258,1459,1459,1459,1459,0
|
|
20230626,172200,74050258,1459,1459,1459,1459,0
|
|
20230626,172100,74050258,1459,1459,1459,1459,0
|
|
20230626,172000,74050258,1459,1459,1459,1459,0
|
|
20230626,171900,74050258,1459,1459,1459,1459,0
|
|
20230626,171800,74050258,1459,1459,1459,1459,0
|
|
20230626,171700,74050258,1459,1459,1459,1459,0
|
|
20230626,171600,74050258,1459,1459,1459,1459,0
|
|
20230626,171500,74050258,1459,1459,1459,1459,0
|
|
20230626,171400,74050258,1459,1459,1459,1459,0
|
|
20230626,171300,74050258,1459,1459,1459,1459,0
|
|
20230626,171200,74050258,1459,1459,1459,1459,0
|
|
20230626,171100,74050258,1459,1459,1459,1459,0
|
|
20230626,171000,74050258,1459,1459,1459,1459,0
|
|
20230626,170900,74050258,1459,1459,1459,1459,0
|
|
20230626,170800,74050258,1459,1459,1459,1459,0
|
|
20230626,170700,74050258,1459,1459,1459,1459,0
|
|
20230626,170600,74050258,1459,1459,1459,1459,0
|
|
20230626,170500,74050258,1459,1459,1459,1459,0
|
|
20230626,170400,74050258,1459,1459,1459,1459,0
|
|
20230626,170300,74050258,1459,1459,1459,1459,0
|
|
20230626,170200,74050258,1459,1459,1459,1459,0
|
|
20230626,170100,74050258,1459,1459,1459,1459,0
|
|
20230626,170000,74050258,1459,1459,1459,1459,1846
|
|
20230626,165900,74050258,1459,1459,1459,1459,0
|
|
20230626,165800,74050258,1459,1459,1459,1459,0
|
|
20230626,165700,74050258,1459,1459,1459,1459,0
|
|
20230626,165600,74050258,1459,1459,1459,1459,0
|
|
20230626,165500,74050258,1459,1459,1459,1459,0
|
|
20230626,165400,74050258,1459,1459,1459,1459,0
|
|
20230626,165300,74050258,1459,1459,1459,1459,0
|
|
20230626,165200,74050258,1459,1459,1459,1459,0
|
|
20230626,165100,74050258,1459,1459,1459,1459,0
|
|
20230626,165000,74050258,1459,1459,1459,1459,0
|
|
20230626,164900,74050258,1459,1459,1459,1459,0
|
|
20230626,164800,74050258,1459,1459,1459,1459,0
|
|
20230626,164700,74050258,1459,1459,1459,1459,0
|
|
20230626,164600,74050258,1459,1459,1459,1459,0
|
|
20230626,164500,74050258,1459,1459,1459,1459,0
|
|
20230626,164400,74050258,1459,1459,1459,1459,0
|
|
20230626,164300,74050258,1459,1459,1459,1459,0
|
|
20230626,164200,74050258,1459,1459,1459,1459,0
|
|
20230626,164100,74050258,1459,1459,1459,1459,0
|
|
20230626,164000,74050258,1459,1459,1459,1459,0
|
|
20230626,163900,74050258,1459,1459,1459,1459,0
|
|
20230626,163800,74050258,1459,1459,1459,1459,0
|
|
20230626,163700,74050258,1459,1459,1459,1459,0
|
|
20230626,163600,74050258,1459,1459,1459,1459,0
|
|
20230626,163500,74050258,1459,1459,1459,1459,0
|
|
20230626,163400,74050258,1459,1459,1459,1459,0
|
|
20230626,163300,74050258,1459,1459,1459,1459,0
|
|
20230626,163200,74050258,1459,1459,1459,1459,0
|
|
20230626,163100,74050258,1459,1459,1459,1459,0
|
|
20230626,163000,74050258,1459,1459,1459,1459,1846
|
|
20230626,162900,74050258,1459,1459,1459,1459,0
|
|
20230626,162800,74050258,1459,1459,1459,1459,0
|
|
20230626,162700,74050258,1459,1459,1459,1459,0
|
|
20230626,162600,74050258,1459,1459,1459,1459,0
|
|
20230626,162500,74050258,1459,1459,1459,1459,0
|
|
20230626,162400,74050258,1459,1459,1459,1459,0
|
|
20230626,162300,74050258,1459,1459,1459,1459,0
|
|
20230626,162200,74050258,1459,1459,1459,1459,0
|
|
20230626,162100,74050258,1459,1459,1459,1459,0
|
|
20230626,162000,74050258,1459,1459,1459,1459,0
|
|
20230626,161900,74050258,1459,1459,1459,1459,0
|
|
20230626,161800,74050258,1459,1459,1459,1459,0
|
|
20230626,161700,74050258,1459,1459,1459,1459,0
|
|
20230626,161600,74050258,1459,1459,1459,1459,0
|
|
20230626,161500,74050258,1459,1459,1459,1459,0
|
|
20230626,161400,74050258,1459,1459,1459,1459,0
|
|
20230626,161300,74050258,1459,1459,1459,1459,0
|
|
20230626,161200,74050258,1459,1459,1459,1459,0
|
|
20230626,161100,74050258,1459,1459,1459,1459,0
|
|
20230626,161000,74050258,1459,1459,1459,1459,0
|
|
20230626,160900,74050258,1459,1459,1459,1459,0
|
|
20230626,160800,74050258,1459,1459,1459,1459,0
|
|
20230626,160700,74050258,1459,1459,1459,1459,0
|
|
20230626,160600,74050258,1459,1459,1459,1459,0
|
|
20230626,160500,74050258,1459,1459,1459,1459,0
|
|
20230626,160400,74050258,1459,1459,1459,1459,0
|
|
20230626,160300,74050258,1459,1459,1459,1459,0
|
|
20230626,160200,74050258,1459,1459,1459,1459,0
|
|
20230626,160100,74050258,1459,1459,1459,1459,0
|
|
20230626,160000,74050258,1459,1459,1459,1459,1846
|
|
20230626,155900,74050258,1459,1459,1459,1459,0
|
|
20230626,155800,74050258,1459,1459,1459,1459,0
|
|
20230626,155700,74050258,1459,1459,1459,1459,0
|
|
20230626,155600,74050258,1459,1459,1459,1459,0
|
|
20230626,155500,74050258,1459,1459,1459,1459,0
|
|
20230626,155400,74050258,1459,1459,1459,1459,0
|
|
20230626,155300,74050258,1459,1459,1459,1459,0
|
|
20230626,155200,74050258,1459,1459,1459,1459,0
|
|
20230626,155100,74050258,1459,1459,1459,1459,0
|
|
20230626,155000,74050258,1459,1459,1459,1459,0
|
|
20230626,154900,74050258,1459,1459,1459,1459,0
|
|
20230626,154800,74050258,1459,1459,1459,1459,0
|
|
20230626,154700,74050258,1459,1459,1459,1459,0
|
|
20230626,154600,74050258,1459,1459,1459,1459,0
|
|
20230626,154500,74050258,1459,1459,1459,1459,0
|
|
20230626,154400,74050258,1459,1459,1459,1459,0
|
|
20230626,154300,74050258,1459,1459,1459,1459,0
|
|
20230626,154200,74050258,1459,1459,1459,1459,0
|
|
20230626,154100,74050258,1459,1459,1459,1459,0
|
|
20230626,154000,74050258,1459,1459,1459,1459,0
|
|
20230626,153900,74050258,1459,1459,1459,1459,0
|
|
20230626,153800,74050258,1459,1459,1459,1459,0
|
|
20230626,153700,74050258,1459,1459,1459,1459,0
|
|
20230626,153600,74050258,1459,1459,1459,1459,0
|
|
20230626,153500,74050258,1459,1459,1459,1459,0
|
|
20230626,153400,74050258,1459,1459,1459,1459,0
|
|
20230626,153300,74050258,1459,1459,1459,1459,0
|
|
20230626,153200,74050258,1459,1459,1459,1459,0
|
|
20230626,153100,74050258,1459,1459,1459,1459,0
|
|
20230626,153000,74050258,1459,1459,1459,1459,3692
|
|
20230626,152900,71356944,1459,1459,1459,1459,0
|
|
20230626,152800,71356944,1459,1459,1459,1459,0
|
|
20230626,152700,71356944,1459,1459,1459,1459,0
|
|
20230626,152600,71356944,1459,1459,1459,1459,0
|
|
20230626,152500,71356944,1459,1459,1459,1459,0
|
|
20230626,152400,71356944,1459,1459,1459,1459,0
|
|
20230626,152300,71356944,1459,1459,1459,1459,0
|
|
20230626,152200,71356944,1459,1459,1459,1459,0
|
|
20230626,152100,71356944,1459,1459,1459,1459,0
|
|
20230626,152000,71356944,1459,1459,1459,1459,0
|
|
20230626,151900,71356944,1459,1459,1459,1459,111
|
|
20230626,151800,71194995,1459,1458,1459,1458,17
|
|
20230626,151700,71170193,1459,1459,1459,1459,0
|
|
20230626,151600,71170193,1459,1459,1459,1459,160
|
|
20230626,151500,70936753,1460,1459,1460,1459,13
|
|
20230626,151400,70917776,1459,1459,1459,1459,4
|
|
20230626,151300,70911940,1459,1460,1460,1459,104
|
|
20230626,151200,70760104,1459,1459,1459,1459,10
|
|
20230626,151100,70745514,1459,1459,1459,1459,0
|
|
20230626,151000,70745514,1459,1460,1460,1459,287
|
|
20230626,150900,70326764,1460,1460,1460,1460,15
|
|
20230626,150800,70304864,1460,1460,1460,1460,114
|
|
20230626,150700,70138424,1460,1460,1460,1460,14
|
|
20230626,150600,70117984,1460,1460,1460,1460,13
|
|
20230626,150500,70099004,1459,1460,1460,1459,171
|
|
20230626,150400,69849503,1460,1460,1460,1460,49
|
|
20230626,150300,69777963,1459,1460,1460,1459,25
|
|
20230626,150200,69741480,1460,1460,1460,1460,2
|
|
20230626,150100,69738560,1460,1460,1460,1460,0
|
|
20230626,150000,69738560,1460,1460,1460,1460,0
|
|
20230626,145900,69738560,1460,1460,1460,1460,0
|
|
20230626,145800,69738560,1460,1459,1460,1459,341
|
|
20230626,145700,69240776,1456,1456,1456,1456,0
|
|
20230626,145600,69240776,1456,1456,1456,1456,0
|
|
20230626,145500,69240776,1456,1456,1456,1456,0
|
|
20230626,145400,69240776,1456,1456,1456,1456,0
|
|
20230626,145300,69240776,1456,1456,1456,1456,10
|
|
20230626,145200,69226216,1456,1456,1456,1456,0
|
|
20230626,145100,69226216,1456,1456,1456,1456,30
|
|
20230626,145000,69182536,1456,1456,1456,1456,0
|
|
20230626,144900,69182536,1456,1456,1456,1456,0
|
|
20230626,144800,69182536,1456,1456,1456,1456,0
|
|
20230626,144700,69182536,1456,1456,1456,1456,50
|
|
20230626,144600,69109736,1456,1456,1456,1456,50
|
|
20230626,144500,69036936,1456,1456,1456,1456,2
|
|
20230626,144400,69034024,1457,1457,1457,1457,0
|
|
20230626,144300,69034024,1457,1457,1457,1457,0
|
|
20230626,144200,69034024,1457,1457,1457,1457,0
|
|
20230626,144100,69034024,1457,1457,1457,1457,0
|
|
20230626,144000,69034024,1457,1457,1457,1457,0
|
|
20230626,143900,69034024,1457,1457,1457,1457,0
|
|
20230626,143800,69034024,1457,1457,1457,1457,0
|
|
20230626,143700,69034024,1457,1457,1457,1457,0
|
|
20230626,143600,69034024,1457,1459,1459,1457,228
|
|
20230626,143500,68701598,1459,1459,1459,1459,102
|
|
20230626,143400,68552780,1458,1458,1458,1458,281
|
|
20230626,143300,68143082,1458,1458,1458,1458,24
|
|
20230626,143200,68108090,1458,1458,1458,1458,25
|
|
20230626,143100,68071640,1458,1457,1458,1457,31
|
|
20230626,143000,68026460,1457,1457,1457,1457,0
|
|
20230626,142900,68026460,1457,1457,1457,1457,0
|
|
20230626,142800,68026460,1457,1457,1457,1457,23
|
|
20230626,142700,67992949,1457,1457,1457,1457,8
|
|
20230626,142600,67981293,1457,1457,1457,1457,0
|
|
20230626,142500,67981293,1457,1457,1457,1457,0
|
|
20230626,142400,67981293,1457,1457,1457,1457,0
|
|
20230626,142300,67981293,1457,1457,1457,1457,0
|
|
20230626,142200,67981293,1457,1457,1457,1457,0
|
|
20230626,142100,67981293,1457,1457,1457,1457,0
|
|
20230626,142000,67981293,1457,1457,1457,1457,0
|
|
20230626,141900,67981293,1457,1457,1457,1457,0
|
|
20230626,141800,67981293,1457,1457,1457,1457,1
|
|
20230626,141700,67979836,1457,1457,1457,1457,0
|
|
20230626,141600,67979836,1457,1457,1457,1457,0
|
|
20230626,141500,67979836,1457,1457,1457,1457,1
|
|
20230626,141400,67978379,1457,1457,1457,1457,0
|
|
20230626,141300,67978379,1457,1457,1457,1457,0
|
|
20230626,141200,67978379,1457,1457,1457,1457,0
|
|
20230626,141100,67978379,1457,1457,1457,1457,0
|
|
20230626,141000,67978379,1457,1457,1457,1457,0
|
|
20230626,140900,67978379,1457,1457,1457,1457,0
|
|
20230626,140800,67978379,1457,1457,1457,1457,0
|
|
20230626,140700,67978379,1457,1457,1457,1457,0
|
|
20230626,140600,67978379,1457,1457,1457,1457,0
|
|
20230626,140500,67978379,1457,1457,1457,1457,0
|
|
20230626,140400,67978379,1457,1457,1457,1450,57
|
|
20230626,140300,67895715,1458,1458,1458,1458,0
|
|
20230626,140200,67895715,1458,1458,1458,1458,1
|
|
20230626,140100,67894257,1450,1450,1450,1450,358
|
|
20230626,140000,67375157,1450,1459,1459,1450,264
|
|
20230626,135900,66992348,1450,1450,1450,1450,90
|
|
20230626,135800,66861848,1450,1451,1451,1450,900
|
|
20230626,135700,65556752,1451,1453,1453,1451,200
|
|
20230626,135600,65266386,1452,1453,1453,1452,300
|
|
20230626,135500,64830559,1460,1460,1460,1460,0
|
|
20230626,135400,64830559,1460,1460,1460,1460,1
|
|
20230626,135300,64829099,1451,1451,1451,1451,0
|
|
20230626,135200,64829099,1451,1452,1452,1451,800
|
|
20230626,135100,63667766,1460,1459,1460,1459,126
|
|
20230626,135000,63483850,1451,1452,1452,1451,1020
|
|
20230626,134900,62003338,1452,1452,1452,1452,0
|
|
20230626,134800,62003338,1452,1452,1452,1452,30
|
|
20230626,134700,61959778,1460,1460,1460,1460,0
|
|
20230626,134600,61959778,1460,1456,1460,1456,5001
|
|
20230626,134500,54659936,1450,1450,1450,1450,363
|
|
20230626,134400,54133586,1450,1450,1450,1450,0
|
|
20230626,134300,54133586,1450,1453,1453,1450,500
|
|
20230626,134200,53407904,1453,1453,1453,1453,80
|
|
20230626,134100,53291664,1456,1456,1456,1456,0
|
|
20230626,134000,53291664,1456,1456,1456,1456,0
|
|
20230626,133900,53291664,1456,1456,1456,1456,0
|
|
20230626,133800,53291664,1456,1456,1456,1456,1
|
|
20230626,133700,53290208,1448,1448,1448,1448,0
|
|
20230626,133600,53290208,1448,1448,1448,1448,0
|
|
20230626,133500,53290208,1448,1448,1448,1448,0
|
|
20230626,133400,53290208,1448,1448,1448,1448,0
|
|
20230626,133300,53290208,1448,1452,1452,1448,1000
|
|
20230626,133200,51839585,1456,1455,1456,1451,2010
|
|
20230626,133100,48920561,1456,1456,1456,1456,30
|
|
20230626,133000,48876881,1456,1456,1456,1456,0
|
|
20230626,132900,48876881,1456,1456,1456,1456,173
|
|
20230626,132800,48624993,1456,1456,1456,1456,0
|
|
20230626,132700,48624993,1456,1456,1456,1456,2226
|
|
20230626,132600,45383937,1457,1457,1457,1457,0
|
|
20230626,132500,45383937,1457,1457,1457,1457,0
|
|
20230626,132400,45383937,1457,1457,1457,1457,50
|
|
20230626,132300,45311087,1457,1457,1457,1457,0
|
|
20230626,132200,45311087,1457,1457,1457,1457,347
|
|
20230626,132100,44805508,1457,1457,1457,1457,0
|
|
20230626,132000,44805508,1457,1457,1457,1457,0
|
|
20230626,131900,44805508,1457,1457,1457,1457,0
|
|
20230626,131800,44805508,1457,1457,1457,1457,0
|
|
20230626,131700,44805508,1457,1458,1458,1457,83
|
|
20230626,131600,44684558,1458,1458,1458,1458,276
|
|
20230626,131500,44282150,1459,1459,1459,1459,6
|
|
20230626,131400,44273396,1460,1460,1460,1460,0
|
|
20230626,131300,44273396,1460,1460,1460,1460,0
|
|
20230626,131200,44273396,1460,1460,1460,1460,0
|
|
20230626,131100,44273396,1460,1460,1460,1460,0
|
|
20230626,131000,44273396,1460,1460,1460,1460,22
|
|
20230626,130900,44241276,1463,1463,1463,1463,0
|
|
20230626,130800,44241276,1463,1463,1463,1463,0
|
|
20230626,130700,44241276,1463,1463,1463,1463,0
|
|
20230626,130600,44241276,1463,1463,1463,1463,0
|
|
20230626,130500,44241276,1463,1463,1463,1463,8
|
|
20230626,130400,44229572,1464,1464,1464,1464,50
|
|
20230626,130300,44156372,1464,1465,1465,1464,107
|
|
20230626,130200,43999717,1465,1465,1465,1465,4
|
|
20230626,130100,43993857,1465,1465,1465,1465,0
|
|
20230626,130000,43993857,1465,1465,1465,1465,4
|
|
20230626,125900,43987997,1465,1465,1465,1465,0
|
|
20230626,125800,43987997,1465,1465,1465,1465,15
|
|
20230626,125700,43966022,1465,1465,1465,1465,0
|
|
20230626,125600,43966022,1465,1465,1465,1465,3
|
|
20230626,125500,43961627,1465,1465,1465,1465,0
|
|
20230626,125400,43961627,1465,1465,1465,1465,0
|
|
20230626,125300,43961627,1465,1465,1465,1465,0
|
|
20230626,125200,43961627,1465,1465,1465,1465,0
|
|
20230626,125100,43961627,1465,1465,1465,1465,0
|
|
20230626,125000,43961627,1465,1465,1465,1465,0
|
|
20230626,124900,43961627,1465,1465,1465,1465,0
|
|
20230626,124800,43961627,1465,1465,1465,1465,0
|
|
20230626,124700,43961627,1465,1465,1465,1465,0
|
|
20230626,124600,43961627,1465,1465,1465,1465,0
|
|
20230626,124500,43961627,1465,1465,1465,1465,0
|
|
20230626,124400,43961627,1465,1465,1465,1465,0
|
|
20230626,124300,43961627,1465,1465,1465,1465,151
|
|
20230626,124200,43740412,1465,1465,1465,1465,0
|
|
20230626,124100,43740412,1465,1465,1465,1465,0
|
|
20230626,124000,43740412,1465,1465,1465,1465,0
|
|
20230626,123900,43740412,1465,1465,1465,1465,0
|
|
20230626,123800,43740412,1465,1465,1465,1465,0
|
|
20230626,123700,43740412,1465,1465,1465,1465,0
|
|
20230626,123600,43740412,1465,1465,1465,1465,0
|
|
20230626,123500,43740412,1465,1465,1465,1465,45
|
|
20230626,123400,43674487,1466,1466,1466,1466,0
|
|
20230626,123300,43674487,1466,1466,1466,1466,55
|
|
20230626,123200,43593857,1466,1466,1466,1466,0
|
|
20230626,123100,43593857,1466,1466,1466,1466,0
|
|
20230626,123000,43593857,1466,1466,1466,1466,0
|
|
20230626,122900,43593857,1466,1467,1467,1466,130
|
|
20230626,122800,43403269,1467,1467,1467,1467,8
|
|
20230626,122700,43391533,1467,1467,1467,1467,7
|
|
20230626,122600,43381264,1467,1467,1467,1467,7
|
|
20230626,122500,43370995,1467,1467,1467,1467,8
|
|
20230626,122400,43359259,1467,1467,1467,1467,399
|
|
20230626,122300,42773926,1467,1467,1467,1467,0
|
|
20230626,122200,42773926,1467,1467,1467,1467,0
|
|
20230626,122100,42773926,1467,1467,1467,1467,90
|
|
20230626,122000,42641896,1465,1465,1465,1465,0
|
|
20230626,121900,42641896,1465,1465,1465,1465,0
|
|
20230626,121800,42641896,1465,1465,1465,1465,0
|
|
20230626,121700,42641896,1465,1465,1465,1465,0
|
|
20230626,121600,42641896,1465,1465,1465,1465,0
|
|
20230626,121500,42641896,1465,1465,1465,1465,21
|
|
20230626,121400,42611131,1467,1467,1467,1467,0
|
|
20230626,121300,42611131,1467,1467,1467,1467,0
|
|
20230626,121200,42611131,1467,1467,1467,1467,1
|
|
20230626,121100,42609664,1465,1465,1465,1465,0
|
|
20230626,121000,42609664,1465,1465,1465,1465,0
|
|
20230626,120900,42609664,1465,1465,1465,1465,13
|
|
20230626,120800,42590619,1465,1465,1465,1465,6
|
|
20230626,120700,42581829,1465,1465,1465,1465,11
|
|
20230626,120600,42565714,1465,1465,1465,1465,0
|
|
20230626,120500,42565714,1465,1465,1465,1465,0
|
|
20230626,120400,42565714,1465,1465,1465,1465,0
|
|
20230626,120300,42565714,1465,1465,1465,1465,138
|
|
20230626,120200,42363544,1466,1466,1466,1466,0
|
|
20230626,120100,42363544,1466,1466,1466,1466,0
|
|
20230626,120000,42363544,1466,1466,1466,1466,0
|
|
20230626,115900,42363544,1466,1466,1466,1466,0
|
|
20230626,115800,42363544,1466,1466,1466,1466,0
|
|
20230626,115700,42363544,1466,1466,1466,1466,0
|
|
20230626,115600,42363544,1466,1466,1466,1466,0
|
|
20230626,115500,42363544,1466,1466,1466,1466,0
|
|
20230626,115400,42363544,1466,1466,1466,1466,1
|
|
20230626,115300,42362078,1455,1458,1458,1455,500
|
|
20230626,115200,41634314,1467,1467,1467,1467,1
|
|
20230626,115100,41632847,1455,1465,1465,1455,1000
|
|
20230626,115000,40177167,1465,1465,1465,1465,10
|
|
20230626,114900,40162517,1466,1466,1466,1466,0
|
|
20230626,114800,40162517,1466,1466,1466,1466,0
|
|
20230626,114700,40162517,1466,1466,1466,1466,0
|
|
20230626,114600,40162517,1466,1466,1466,1466,0
|
|
20230626,114500,40162517,1466,1466,1466,1466,0
|
|
20230626,114400,40162517,1466,1466,1466,1466,0
|
|
20230626,114300,40162517,1466,1467,1467,1466,486
|
|
20230626,114200,39450038,1467,1467,1467,1467,55
|
|
20230626,114100,39369353,1467,1467,1467,1467,0
|
|
20230626,114000,39369353,1467,1467,1467,1467,0
|
|
20230626,113900,39369353,1467,1467,1467,1467,7
|
|
20230626,113800,39359084,1467,1467,1467,1467,18
|
|
20230626,113700,39332678,1467,1467,1467,1467,6
|
|
20230626,113600,39323876,1467,1467,1467,1467,13
|
|
20230626,113500,39304805,1466,1466,1466,1466,0
|
|
20230626,113400,39304805,1466,1466,1466,1466,353
|
|
20230626,113300,38787307,1466,1466,1466,1466,10
|
|
20230626,113200,38772647,1465,1465,1465,1465,0
|
|
20230626,113100,38772647,1465,1465,1465,1465,0
|
|
20230626,113000,38772647,1465,1466,1466,1465,70
|
|
20230626,112900,38670085,1466,1466,1466,1466,0
|
|
20230626,112800,38670085,1466,1466,1466,1466,0
|
|
20230626,112700,38670085,1466,1466,1466,1466,0
|
|
20230626,112600,38670085,1466,1466,1466,1466,0
|
|
20230626,112500,38670085,1466,1466,1466,1466,0
|
|
20230626,112400,38670085,1466,1466,1466,1466,1
|
|
20230626,112300,38668619,1458,1460,1460,1458,130
|
|
20230626,112200,38479033,1458,1458,1458,1458,0
|
|
20230626,112100,38479033,1458,1468,1468,1458,384
|
|
20230626,112000,37918058,1468,1468,1468,1468,14
|
|
20230626,111900,37897506,1468,1468,1468,1468,17
|
|
20230626,111800,37872550,1468,1468,1468,1468,15
|
|
20230626,111700,37850530,1468,1468,1468,1468,14
|
|
20230626,111600,37829978,1468,1468,1468,1468,14
|
|
20230626,111500,37809426,1463,1463,1463,1463,0
|
|
20230626,111400,37809426,1463,1463,1463,1463,0
|
|
20230626,111300,37809426,1463,1463,1463,1463,0
|
|
20230626,111200,37809426,1463,1468,1468,1463,384
|
|
20230626,111100,37247439,1468,1468,1468,1468,8
|
|
20230626,111000,37235695,1468,1468,1468,1468,21
|
|
20230626,110900,37204867,1468,1468,1468,1468,8
|
|
20230626,110800,37193123,1468,1468,1468,1468,8
|
|
20230626,110700,37181379,1468,1468,1468,1468,7
|
|
20230626,110600,37171103,1468,1468,1468,1468,132
|
|
20230626,110500,36977327,1468,1468,1468,1468,40
|
|
20230626,110400,36918607,1468,1468,1468,1468,24
|
|
20230626,110300,36883375,1468,1468,1468,1468,0
|
|
20230626,110200,36883375,1468,1469,1469,1468,87
|
|
20230626,110100,36755652,1469,1469,1469,1469,14
|
|
20230626,110000,36735086,1469,1469,1469,1469,8
|
|
20230626,105900,36723334,1469,1469,1469,1469,23
|
|
20230626,105800,36689547,1469,1469,1469,1469,8
|
|
20230626,105700,36677795,1469,1469,1469,1469,19
|
|
20230626,105600,36649884,1469,1469,1469,1469,116
|
|
20230626,105500,36479480,1469,1469,1469,1469,16
|
|
20230626,105400,36455976,1469,1469,1469,1469,11
|
|
20230626,105300,36439817,1469,1469,1469,1469,28
|
|
20230626,105200,36398685,1469,1469,1469,1469,31
|
|
20230626,105100,36353146,1469,1469,1469,1469,16
|
|
20230626,105000,36329642,1469,1469,1469,1469,8
|
|
20230626,104900,36317890,1469,1469,1469,1469,26
|
|
20230626,104800,36279696,1469,1469,1469,1469,9
|
|
20230626,104700,36266475,1469,1469,1469,1469,9
|
|
20230626,104600,36253254,1469,1469,1469,1469,28
|
|
20230626,104500,36212122,1469,1469,1469,1469,15
|
|
20230626,104400,36190087,1469,1469,1469,1469,113
|
|
20230626,104300,36024090,1469,1469,1469,1469,413
|
|
20230626,104200,35417393,1469,1469,1469,1469,78
|
|
20230626,104100,35302811,1470,1470,1470,1470,0
|
|
20230626,104000,35302811,1470,1470,1470,1470,0
|
|
20230626,103900,35302811,1470,1470,1470,1470,5
|
|
20230626,103800,35295461,1468,1468,1468,1468,0
|
|
20230626,103700,35295461,1468,1470,1470,1468,1371
|
|
20230626,103600,33281591,1470,1470,1470,1470,38
|
|
20230626,103500,33225731,1470,1470,1470,1470,13
|
|
20230626,103400,33206621,1470,1469,1470,1469,1550
|
|
20230626,103300,30929454,1469,1469,1469,1469,16
|
|
20230626,103200,30905950,1469,1469,1469,1469,8
|
|
20230626,103100,30894198,1469,1467,1469,1467,4027
|
|
20230626,103000,24979171,1467,1467,1467,1467,0
|
|
20230626,102900,24979171,1467,1468,1468,1467,235
|
|
20230626,102800,24634213,1468,1468,1468,1468,25
|
|
20230626,102700,24597513,1468,1468,1468,1468,25
|
|
20230626,102600,24560813,1468,1468,1468,1468,0
|
|
20230626,102500,24560813,1468,1468,1468,1468,1
|
|
20230626,102400,24559345,1468,1469,1469,1468,57
|
|
20230626,102300,24475629,1470,1469,1470,1469,38
|
|
20230626,102200,24419771,1469,1469,1469,1469,1
|
|
20230626,102100,24418302,1470,1469,1470,1469,98
|
|
20230626,102000,24274299,1469,1469,1469,1469,8
|
|
20230626,101900,24262547,1468,1464,1468,1464,115
|
|
20230626,101800,24093830,1464,1464,1464,1464,0
|
|
20230626,101700,24093830,1464,1464,1464,1464,0
|
|
20230626,101600,24093830,1464,1464,1464,1464,8
|
|
20230626,101500,24082118,1464,1464,1464,1464,0
|
|
20230626,101400,24082118,1464,1464,1464,1464,120
|
|
20230626,101300,23906438,1464,1464,1464,1464,8
|
|
20230626,101200,23894726,1464,1464,1464,1464,71
|
|
20230626,101100,23790782,1464,1464,1464,1464,198
|
|
20230626,101000,23500910,1464,1463,1464,1463,197
|
|
20230626,100900,23212510,1462,1462,1462,1462,0
|
|
20230626,100800,23212510,1462,1462,1462,1462,8
|
|
20230626,100700,23200814,1461,1461,1461,1461,80
|
|
20230626,100600,23083934,1460,1460,1460,1460,0
|
|
20230626,100500,23083934,1460,1459,1460,1459,123
|
|
20230626,100400,22904430,1458,1458,1458,1458,0
|
|
20230626,100300,22904430,1458,1458,1458,1458,0
|
|
20230626,100200,22904430,1458,1458,1458,1458,0
|
|
20230626,100100,22904430,1458,1458,1458,1458,72
|
|
20230626,100000,22799454,1458,1458,1458,1458,0
|
|
20230626,095900,22799454,1458,1458,1458,1458,0
|
|
20230626,095800,22799454,1458,1458,1458,1458,0
|
|
20230626,095700,22799454,1458,1458,1458,1458,0
|
|
20230626,095600,22799454,1458,1458,1458,1458,0
|
|
20230626,095500,22799454,1458,1457,1458,1457,2044
|
|
20230626,095400,19820159,1456,1456,1456,1456,0
|
|
20230626,095300,19820159,1456,1456,1456,1456,0
|
|
20230626,095200,19820159,1456,1456,1456,1456,0
|
|
20230626,095100,19820159,1456,1457,1457,1456,72
|
|
20230626,095000,19715293,1457,1455,1457,1455,90
|
|
20230626,094900,19584255,1454,1454,1454,1454,1
|
|
20230626,094800,19582801,1454,1454,1454,1454,5
|
|
20230626,094700,19575531,1454,1454,1454,1454,18
|
|
20230626,094600,19549359,1454,1454,1454,1454,47
|
|
20230626,094500,19481021,1453,1453,1453,1453,21
|
|
20230626,094400,19450508,1453,1453,1453,1453,23
|
|
20230626,094300,19417089,1453,1453,1453,1453,0
|
|
20230626,094200,19417089,1453,1453,1453,1453,27
|
|
20230626,094100,19377858,1453,1453,1453,1453,0
|
|
20230626,094000,19377858,1453,1450,1453,1445,7962
|
|
20230626,093900,7863430,1449,1449,1449,1449,0
|
|
20230626,093800,7863430,1449,1449,1449,1449,0
|
|
20230626,093700,7863430,1449,1449,1449,1449,40
|
|
20230626,093600,7805470,1447,1449,1449,1447,470
|
|
20230626,093500,7125273,1449,1449,1449,1449,0
|
|
20230626,093400,7125273,1449,1449,1449,1449,0
|
|
20230626,093300,7125273,1449,1449,1449,1449,49
|
|
20230626,093200,7054272,1449,1449,1449,1449,0
|
|
20230626,093100,7054272,1449,1449,1449,1449,99
|
|
20230626,093000,6910821,1449,1449,1449,1449,1
|
|
20230626,092900,6909372,1457,1457,1457,1457,0
|
|
20230626,092800,6909372,1457,1457,1457,1457,0
|
|
20230626,092700,6909372,1457,1457,1457,1457,0
|
|
20230626,092600,6909372,1457,1457,1457,1457,0
|
|
20230626,092500,6909372,1457,1457,1457,1457,0
|
|
20230626,092400,6909372,1457,1457,1457,1457,0
|
|
20230626,092300,6909372,1457,1457,1457,1457,0
|
|
20230626,092200,6909372,1457,1457,1457,1457,0
|
|
20230626,092100,6909372,1457,1457,1457,1457,1
|
|
20230626,092000,6907915,1448,1448,1448,1448,1
|
|
20230626,091900,6906467,1448,1448,1448,1448,0
|
|
20230626,091800,6906467,1448,1448,1448,1448,3
|
|
20230626,091700,6902123,1448,1448,1448,1448,0
|
|
20230626,091600,6902123,1448,1448,1448,1448,168
|
|
20230626,091500,6658859,1448,1448,1448,1448,156
|
|
20230626,091400,6432971,1450,1450,1450,1450,127
|
|
20230626,091300,6248821,1446,1446,1446,1446,0
|
|
20230626,091200,6248821,1446,1451,1451,1446,2841
|
|
20230626,091100,2131549,1452,1452,1452,1452,213
|
|
20230626,091000,1822273,1453,1453,1453,1453,321
|
|
20230626,090900,1355860,1458,1458,1458,1458,0
|
|
20230626,090800,1355860,1458,1458,1458,1458,20
|
|
20230626,090700,1326700,1458,1457,1458,1457,10
|
|
20230626,090600,1312123,1458,1458,1458,1458,0
|
|
20230626,090500,1312123,1458,1458,1458,1458,4
|
|
20230626,090400,1306291,1458,1458,1458,1458,100
|
|
20230626,090300,1160491,1459,1459,1459,1459,1
|
|
20230626,090200,1159032,1453,1457,1457,1453,720
|
|
20230626,090100,112420,1460,1460,1460,1460,24
|
|
20230626,090000,77380,1460,1460,1460,1460,53
|