606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,190300,57965866,1408,1408,1408,1408,302
|
|
20230713,190200,57965866,1408,1408,1408,1408,0
|
|
20230713,190100,57965866,1408,1408,1408,1408,0
|
|
20230713,190000,57965866,1408,1408,1408,1408,0
|
|
20230713,185900,57965866,1408,1408,1408,1408,0
|
|
20230713,185800,57965866,1408,1408,1408,1408,0
|
|
20230713,185700,57965866,1408,1408,1408,1408,0
|
|
20230713,185600,57965866,1408,1408,1408,1408,0
|
|
20230713,185500,57965866,1408,1408,1408,1408,0
|
|
20230713,185400,57965866,1408,1408,1408,1408,0
|
|
20230713,185300,57965866,1408,1408,1408,1408,0
|
|
20230713,185200,57965866,1408,1408,1408,1408,0
|
|
20230713,185100,57965866,1408,1408,1408,1408,0
|
|
20230713,185000,57965866,1408,1408,1408,1408,0
|
|
20230713,184900,57965866,1408,1408,1408,1408,0
|
|
20230713,184800,57965866,1408,1408,1408,1408,0
|
|
20230713,184700,57965866,1408,1408,1408,1408,0
|
|
20230713,184600,57965866,1408,1408,1408,1408,0
|
|
20230713,184500,57965866,1408,1408,1408,1408,0
|
|
20230713,184400,57965866,1408,1408,1408,1408,0
|
|
20230713,184300,57965866,1408,1408,1408,1408,0
|
|
20230713,184200,57965866,1408,1408,1408,1408,0
|
|
20230713,184100,57965866,1408,1408,1408,1408,0
|
|
20230713,184000,57965866,1408,1408,1408,1408,0
|
|
20230713,183900,57965866,1408,1408,1408,1408,0
|
|
20230713,183800,57965866,1408,1408,1408,1408,0
|
|
20230713,183700,57965866,1408,1408,1408,1408,0
|
|
20230713,183600,57965866,1408,1408,1408,1408,0
|
|
20230713,183500,57965866,1408,1408,1408,1408,0
|
|
20230713,183400,57965866,1408,1408,1408,1408,0
|
|
20230713,183300,57965866,1408,1408,1408,1408,302
|
|
20230713,183200,57965866,1408,1408,1408,1408,0
|
|
20230713,183100,57965866,1408,1408,1408,1408,0
|
|
20230713,183000,57965866,1408,1408,1408,1408,0
|
|
20230713,182900,57965866,1408,1408,1408,1408,0
|
|
20230713,182800,57965866,1408,1408,1408,1408,0
|
|
20230713,182700,57965866,1408,1408,1408,1408,0
|
|
20230713,182600,57965866,1408,1408,1408,1408,0
|
|
20230713,182500,57965866,1408,1408,1408,1408,0
|
|
20230713,182400,57965866,1408,1408,1408,1408,0
|
|
20230713,182300,57965866,1408,1408,1408,1408,0
|
|
20230713,182200,57965866,1408,1408,1408,1408,0
|
|
20230713,182100,57965866,1408,1408,1408,1408,0
|
|
20230713,182000,57965866,1408,1408,1408,1408,0
|
|
20230713,181900,57965866,1408,1408,1408,1408,0
|
|
20230713,181800,57965866,1408,1408,1408,1408,0
|
|
20230713,181700,57965866,1408,1408,1408,1408,0
|
|
20230713,181600,57965866,1408,1408,1408,1408,0
|
|
20230713,181500,57965866,1408,1408,1408,1408,0
|
|
20230713,181400,57965866,1408,1408,1408,1408,0
|
|
20230713,181300,57965866,1408,1408,1408,1408,0
|
|
20230713,181200,57965866,1408,1408,1408,1408,0
|
|
20230713,181100,57965866,1408,1408,1408,1408,0
|
|
20230713,181000,57965866,1408,1408,1408,1408,0
|
|
20230713,180900,57965866,1408,1408,1408,1408,0
|
|
20230713,180800,57965866,1408,1408,1408,1408,0
|
|
20230713,180700,57965866,1408,1408,1408,1408,0
|
|
20230713,180600,57965866,1408,1408,1408,1408,0
|
|
20230713,180500,57965866,1408,1408,1408,1408,0
|
|
20230713,180400,57965866,1408,1408,1408,1408,0
|
|
20230713,180300,57965866,1408,1408,1408,1408,302
|
|
20230713,180200,57965866,1408,1408,1408,1408,0
|
|
20230713,180100,57965866,1408,1408,1408,1408,0
|
|
20230713,180000,57965866,1408,1408,1408,1408,0
|
|
20230713,175900,57965866,1408,1408,1408,1408,0
|
|
20230713,175800,57965866,1408,1408,1408,1408,0
|
|
20230713,175700,57965866,1408,1408,1408,1408,0
|
|
20230713,175600,57965866,1408,1408,1408,1408,0
|
|
20230713,175500,57965866,1408,1408,1408,1408,0
|
|
20230713,175400,57965866,1408,1408,1408,1408,0
|
|
20230713,175300,57965866,1408,1408,1408,1408,0
|
|
20230713,175200,57965866,1408,1408,1408,1408,0
|
|
20230713,175100,57965866,1408,1408,1408,1408,0
|
|
20230713,175000,57965866,1408,1408,1408,1408,0
|
|
20230713,174900,57965866,1408,1408,1408,1408,0
|
|
20230713,174800,57965866,1408,1408,1408,1408,0
|
|
20230713,174700,57965866,1408,1408,1408,1408,0
|
|
20230713,174600,57965866,1408,1408,1408,1408,0
|
|
20230713,174500,57965866,1408,1408,1408,1408,0
|
|
20230713,174400,57965866,1408,1408,1408,1408,0
|
|
20230713,174300,57965866,1408,1408,1408,1408,0
|
|
20230713,174200,57965866,1408,1408,1408,1408,0
|
|
20230713,174100,57965866,1408,1408,1408,1408,0
|
|
20230713,174000,57965866,1408,1408,1408,1408,0
|
|
20230713,173900,57965866,1408,1408,1408,1408,0
|
|
20230713,173800,57965866,1408,1408,1408,1408,0
|
|
20230713,173700,57965866,1408,1408,1408,1408,0
|
|
20230713,173600,57965866,1408,1408,1408,1408,0
|
|
20230713,173500,57965866,1408,1408,1408,1408,0
|
|
20230713,173400,57965866,1408,1408,1408,1408,0
|
|
20230713,173300,57965866,1408,1408,1408,1408,302
|
|
20230713,173200,57965866,1408,1408,1408,1408,0
|
|
20230713,173100,57965866,1408,1408,1408,1408,0
|
|
20230713,173000,57965866,1408,1408,1408,1408,0
|
|
20230713,172900,57965866,1408,1408,1408,1408,0
|
|
20230713,172800,57965866,1408,1408,1408,1408,0
|
|
20230713,172700,57965866,1408,1408,1408,1408,0
|
|
20230713,172600,57965866,1408,1408,1408,1408,0
|
|
20230713,172500,57965866,1408,1408,1408,1408,0
|
|
20230713,172400,57965866,1408,1408,1408,1408,0
|
|
20230713,172300,57965866,1408,1408,1408,1408,0
|
|
20230713,172200,57965866,1408,1408,1408,1408,0
|
|
20230713,172100,57965866,1408,1408,1408,1408,0
|
|
20230713,172000,57965866,1408,1408,1408,1408,0
|
|
20230713,171900,57965866,1408,1408,1408,1408,0
|
|
20230713,171800,57965866,1408,1408,1408,1408,0
|
|
20230713,171700,57965866,1408,1408,1408,1408,0
|
|
20230713,171600,57965866,1408,1408,1408,1408,0
|
|
20230713,171500,57965866,1408,1408,1408,1408,0
|
|
20230713,171400,57965866,1408,1408,1408,1408,0
|
|
20230713,171300,57965866,1408,1408,1408,1408,0
|
|
20230713,171200,57965866,1408,1408,1408,1408,0
|
|
20230713,171100,57965866,1408,1408,1408,1408,0
|
|
20230713,171000,57965866,1408,1408,1408,1408,0
|
|
20230713,170900,57965866,1408,1408,1408,1408,0
|
|
20230713,170800,57965866,1408,1408,1408,1408,0
|
|
20230713,170700,57965866,1408,1408,1408,1408,0
|
|
20230713,170600,57965866,1408,1408,1408,1408,0
|
|
20230713,170500,57965866,1408,1408,1408,1408,0
|
|
20230713,170400,57965866,1408,1408,1408,1408,0
|
|
20230713,170300,57965866,1408,1408,1408,1408,302
|
|
20230713,170200,57965866,1408,1408,1408,1408,0
|
|
20230713,170100,57965866,1408,1408,1408,1408,0
|
|
20230713,170000,57965866,1408,1408,1408,1408,0
|
|
20230713,165900,57965866,1408,1408,1408,1408,0
|
|
20230713,165800,57965866,1408,1408,1408,1408,0
|
|
20230713,165700,57965866,1408,1408,1408,1408,0
|
|
20230713,165600,57965866,1408,1408,1408,1408,0
|
|
20230713,165500,57965866,1408,1408,1408,1408,0
|
|
20230713,165400,57965866,1408,1408,1408,1408,0
|
|
20230713,165300,57965866,1408,1408,1408,1408,0
|
|
20230713,165200,57965866,1408,1408,1408,1408,0
|
|
20230713,165100,57965866,1408,1408,1408,1408,0
|
|
20230713,165000,57965866,1408,1408,1408,1408,0
|
|
20230713,164900,57965866,1408,1408,1408,1408,0
|
|
20230713,164800,57965866,1408,1408,1408,1408,0
|
|
20230713,164700,57965866,1408,1408,1408,1408,0
|
|
20230713,164600,57965866,1408,1408,1408,1408,0
|
|
20230713,164500,57965866,1408,1408,1408,1408,0
|
|
20230713,164400,57965866,1408,1408,1408,1408,0
|
|
20230713,164300,57965866,1408,1408,1408,1408,0
|
|
20230713,164200,57965866,1408,1408,1408,1408,0
|
|
20230713,164100,57965866,1408,1408,1408,1408,0
|
|
20230713,164000,57965866,1408,1408,1408,1408,0
|
|
20230713,163900,57965866,1408,1408,1408,1408,0
|
|
20230713,163800,57965866,1408,1408,1408,1408,0
|
|
20230713,163700,57965866,1408,1408,1408,1408,0
|
|
20230713,163600,57965866,1408,1408,1408,1408,0
|
|
20230713,163500,57965866,1408,1408,1408,1408,0
|
|
20230713,163400,57965866,1408,1408,1408,1408,0
|
|
20230713,163300,57965866,1408,1408,1408,1408,302
|
|
20230713,163200,57965866,1408,1408,1408,1408,0
|
|
20230713,163100,57965866,1408,1408,1408,1408,0
|
|
20230713,163000,57965866,1408,1408,1408,1408,0
|
|
20230713,162900,57965866,1408,1408,1408,1408,0
|
|
20230713,162800,57965866,1408,1408,1408,1408,0
|
|
20230713,162700,57965866,1408,1408,1408,1408,0
|
|
20230713,162600,57965866,1408,1408,1408,1408,0
|
|
20230713,162500,57965866,1408,1408,1408,1408,0
|
|
20230713,162400,57965866,1408,1408,1408,1408,0
|
|
20230713,162300,57965866,1408,1408,1408,1408,0
|
|
20230713,162200,57965866,1408,1408,1408,1408,0
|
|
20230713,162100,57965866,1408,1408,1408,1408,0
|
|
20230713,162000,57965866,1408,1408,1408,1408,0
|
|
20230713,161900,57965866,1408,1408,1408,1408,0
|
|
20230713,161800,57965866,1408,1408,1408,1408,0
|
|
20230713,161700,57965866,1408,1408,1408,1408,0
|
|
20230713,161600,57965866,1408,1408,1408,1408,0
|
|
20230713,161500,57965866,1408,1408,1408,1408,0
|
|
20230713,161400,57965866,1408,1408,1408,1408,0
|
|
20230713,161300,57965866,1408,1408,1408,1408,0
|
|
20230713,161200,57965866,1408,1408,1408,1408,0
|
|
20230713,161100,57965866,1408,1408,1408,1408,0
|
|
20230713,161000,57965866,1408,1408,1408,1408,0
|
|
20230713,160900,57965866,1408,1408,1408,1408,0
|
|
20230713,160800,57965866,1408,1408,1408,1408,0
|
|
20230713,160700,57965866,1408,1408,1408,1408,0
|
|
20230713,160600,57965866,1408,1408,1408,1408,0
|
|
20230713,160500,57965866,1408,1408,1408,1408,0
|
|
20230713,160400,57965866,1408,1408,1408,1408,0
|
|
20230713,160300,57965866,1408,1408,1408,1408,302
|
|
20230713,160200,57965866,1408,1408,1408,1408,0
|
|
20230713,160100,57965866,1408,1408,1408,1408,0
|
|
20230713,160000,57965866,1408,1408,1408,1408,0
|
|
20230713,155900,57965866,1408,1408,1408,1408,0
|
|
20230713,155800,57965866,1408,1408,1408,1408,0
|
|
20230713,155700,57965866,1408,1408,1408,1408,0
|
|
20230713,155600,57965866,1408,1408,1408,1408,0
|
|
20230713,155500,57965866,1408,1408,1408,1408,0
|
|
20230713,155400,57965866,1408,1408,1408,1408,0
|
|
20230713,155300,57965866,1408,1408,1408,1408,0
|
|
20230713,155200,57965866,1408,1408,1408,1408,0
|
|
20230713,155100,57965866,1408,1408,1408,1408,0
|
|
20230713,155000,57965866,1408,1408,1408,1408,0
|
|
20230713,154900,57965866,1408,1408,1408,1408,0
|
|
20230713,154800,57965866,1408,1408,1408,1408,0
|
|
20230713,154700,57965866,1408,1408,1408,1408,0
|
|
20230713,154600,57965866,1408,1408,1408,1408,0
|
|
20230713,154500,57965866,1408,1408,1408,1408,0
|
|
20230713,154400,57965866,1408,1408,1408,1408,0
|
|
20230713,154300,57965866,1408,1408,1408,1408,0
|
|
20230713,154200,57965866,1408,1408,1408,1408,0
|
|
20230713,154100,57965866,1408,1408,1408,1408,0
|
|
20230713,154000,57965866,1408,1408,1408,1408,0
|
|
20230713,153900,57965866,1408,1408,1408,1408,0
|
|
20230713,153800,57965866,1408,1408,1408,1408,0
|
|
20230713,153700,57965866,1408,1408,1408,1408,0
|
|
20230713,153600,57965866,1408,1408,1408,1408,0
|
|
20230713,153500,57965866,1408,1408,1408,1408,0
|
|
20230713,153400,57965866,1408,1408,1408,1408,0
|
|
20230713,153300,57965866,1408,1408,1408,1408,302
|
|
20230713,153200,57965866,1408,1408,1408,1408,0
|
|
20230713,153100,57965866,1408,1408,1408,1408,0
|
|
20230713,153000,57965866,1408,1408,1408,1408,302
|
|
20230713,152900,57540650,1410,1410,1410,1410,0
|
|
20230713,152800,57540650,1410,1410,1410,1410,0
|
|
20230713,152700,57540650,1410,1410,1410,1410,0
|
|
20230713,152600,57540650,1410,1410,1410,1410,0
|
|
20230713,152500,57540650,1410,1410,1410,1410,0
|
|
20230713,152400,57540650,1410,1410,1410,1410,0
|
|
20230713,152300,57540650,1410,1410,1410,1410,0
|
|
20230713,152200,57540650,1410,1410,1410,1410,0
|
|
20230713,152100,57540650,1410,1410,1410,1410,0
|
|
20230713,152000,57540650,1410,1410,1410,1410,0
|
|
20230713,151900,57540650,1410,1408,1410,1408,381
|
|
20230713,151800,57004062,1410,1408,1410,1408,84
|
|
20230713,151700,56885738,1410,1410,1410,1410,0
|
|
20230713,151600,56885738,1410,1410,1410,1410,0
|
|
20230713,151500,56885738,1410,1410,1410,1410,0
|
|
20230713,151400,56885738,1410,1410,1410,1410,0
|
|
20230713,151300,56885738,1410,1410,1410,1410,0
|
|
20230713,151200,56885738,1410,1410,1410,1410,0
|
|
20230713,151100,56885738,1410,1410,1410,1410,0
|
|
20230713,151000,56885738,1410,1410,1410,1410,0
|
|
20230713,150900,56885738,1410,1410,1410,1410,0
|
|
20230713,150800,56885738,1410,1410,1410,1410,1
|
|
20230713,150700,56884328,1407,1407,1407,1407,172
|
|
20230713,150600,56642324,1409,1409,1409,1409,0
|
|
20230713,150500,56642324,1409,1409,1409,1409,0
|
|
20230713,150400,56642324,1409,1409,1409,1409,0
|
|
20230713,150300,56642324,1409,1409,1409,1409,0
|
|
20230713,150200,56642324,1409,1409,1409,1409,0
|
|
20230713,150100,56642324,1409,1409,1409,1409,0
|
|
20230713,150000,56642324,1409,1409,1409,1409,0
|
|
20230713,145900,56642324,1409,1409,1409,1409,0
|
|
20230713,145800,56642324,1409,1409,1409,1409,0
|
|
20230713,145700,56642324,1409,1409,1409,1409,0
|
|
20230713,145600,56642324,1409,1409,1409,1409,0
|
|
20230713,145500,56642324,1409,1409,1409,1409,0
|
|
20230713,145400,56642324,1409,1409,1409,1409,0
|
|
20230713,145300,56642324,1409,1409,1409,1409,0
|
|
20230713,145200,56642324,1409,1409,1409,1409,0
|
|
20230713,145100,56642324,1409,1409,1409,1409,0
|
|
20230713,145000,56642324,1409,1409,1409,1409,0
|
|
20230713,144900,56642324,1409,1409,1409,1409,0
|
|
20230713,144800,56642324,1409,1409,1409,1409,0
|
|
20230713,144700,56642324,1409,1409,1409,1409,90
|
|
20230713,144600,56515514,1409,1409,1409,1409,100
|
|
20230713,144500,56374614,1406,1406,1406,1406,0
|
|
20230713,144400,56374614,1406,1406,1406,1406,0
|
|
20230713,144300,56374614,1406,1406,1406,1406,0
|
|
20230713,144200,56374614,1406,1406,1406,1406,0
|
|
20230713,144100,56374614,1406,1406,1406,1406,0
|
|
20230713,144000,56374614,1406,1406,1406,1406,0
|
|
20230713,143900,56374614,1406,1406,1406,1406,35
|
|
20230713,143800,56325404,1407,1407,1407,1407,0
|
|
20230713,143700,56325404,1407,1407,1407,1407,14
|
|
20230713,143600,56305706,1408,1409,1409,1408,1212
|
|
20230713,143500,54598013,1412,1412,1412,1412,0
|
|
20230713,143400,54598013,1412,1412,1412,1412,0
|
|
20230713,143300,54598013,1412,1412,1412,1412,0
|
|
20230713,143200,54598013,1412,1412,1412,1412,0
|
|
20230713,143100,54598013,1412,1412,1412,1412,0
|
|
20230713,143000,54598013,1412,1412,1412,1412,0
|
|
20230713,142900,54598013,1412,1412,1412,1412,0
|
|
20230713,142800,54598013,1412,1412,1412,1412,0
|
|
20230713,142700,54598013,1412,1412,1412,1412,0
|
|
20230713,142600,54598013,1412,1412,1412,1412,0
|
|
20230713,142500,54598013,1412,1412,1412,1412,0
|
|
20230713,142400,54598013,1412,1412,1412,1412,0
|
|
20230713,142300,54598013,1412,1412,1412,1412,0
|
|
20230713,142200,54598013,1412,1412,1412,1412,0
|
|
20230713,142100,54598013,1412,1412,1412,1412,0
|
|
20230713,142000,54598013,1412,1412,1412,1412,0
|
|
20230713,141900,54598013,1412,1412,1412,1412,0
|
|
20230713,141800,54598013,1412,1412,1412,1412,0
|
|
20230713,141700,54598013,1412,1412,1412,1412,0
|
|
20230713,141600,54598013,1412,1412,1412,1412,0
|
|
20230713,141500,54598013,1412,1412,1412,1412,0
|
|
20230713,141400,54598013,1412,1412,1412,1412,0
|
|
20230713,141300,54598013,1412,1412,1412,1412,0
|
|
20230713,141200,54598013,1412,1412,1412,1412,0
|
|
20230713,141100,54598013,1412,1412,1412,1412,0
|
|
20230713,141000,54598013,1412,1412,1412,1412,0
|
|
20230713,140900,54598013,1412,1412,1412,1412,0
|
|
20230713,140800,54598013,1412,1412,1412,1412,0
|
|
20230713,140700,54598013,1412,1412,1412,1412,1
|
|
20230713,140600,54596601,1409,1409,1409,1409,0
|
|
20230713,140500,54596601,1409,1409,1409,1409,0
|
|
20230713,140400,54596601,1409,1409,1409,1409,0
|
|
20230713,140300,54596601,1409,1409,1409,1409,0
|
|
20230713,140200,54596601,1409,1409,1409,1409,500
|
|
20230713,140100,53892101,1409,1409,1409,1409,0
|
|
20230713,140000,53892101,1409,1409,1409,1409,0
|
|
20230713,135900,53892101,1409,1409,1409,1409,0
|
|
20230713,135800,53892101,1409,1409,1409,1409,114
|
|
20230713,135700,53731475,1411,1411,1411,1411,0
|
|
20230713,135600,53731475,1411,1411,1411,1411,0
|
|
20230713,135500,53731475,1411,1411,1411,1411,0
|
|
20230713,135400,53731475,1411,1411,1411,1411,0
|
|
20230713,135300,53731475,1411,1411,1411,1411,0
|
|
20230713,135200,53731475,1411,1411,1411,1411,0
|
|
20230713,135100,53731475,1411,1411,1411,1411,0
|
|
20230713,135000,53731475,1411,1411,1411,1411,0
|
|
20230713,134900,53731475,1411,1411,1411,1411,0
|
|
20230713,134800,53731475,1411,1411,1411,1411,0
|
|
20230713,134700,53731475,1411,1411,1411,1411,0
|
|
20230713,134600,53731475,1411,1411,1411,1411,0
|
|
20230713,134500,53731475,1411,1411,1411,1411,0
|
|
20230713,134400,53731475,1411,1411,1411,1411,1453
|
|
20230713,134300,51681292,1414,1414,1414,1414,0
|
|
20230713,134200,51681292,1414,1414,1414,1414,0
|
|
20230713,134100,51681292,1414,1414,1414,1414,0
|
|
20230713,134000,51681292,1414,1414,1414,1414,0
|
|
20230713,133900,51681292,1414,1414,1414,1414,200
|
|
20230713,133800,51398492,1411,1411,1411,1411,0
|
|
20230713,133700,51398492,1411,1411,1411,1411,0
|
|
20230713,133600,51398492,1411,1411,1411,1411,69
|
|
20230713,133500,51301133,1411,1411,1411,1411,0
|
|
20230713,133400,51301133,1411,1411,1411,1411,0
|
|
20230713,133300,51301133,1411,1411,1411,1411,0
|
|
20230713,133200,51301133,1411,1411,1411,1411,0
|
|
20230713,133100,51301133,1411,1411,1411,1411,40
|
|
20230713,133000,51244693,1418,1418,1418,1418,0
|
|
20230713,132900,51244693,1418,1411,1418,1411,384
|
|
20230713,132800,50702862,1409,1409,1409,1409,516
|
|
20230713,132700,49975818,1409,1409,1409,1409,0
|
|
20230713,132600,49975818,1409,1409,1409,1409,0
|
|
20230713,132500,49975818,1409,1409,1409,1409,0
|
|
20230713,132400,49975818,1409,1411,1411,1409,3067
|
|
20230713,132300,45653863,1411,1411,1411,1411,0
|
|
20230713,132200,45653863,1411,1411,1411,1411,0
|
|
20230713,132100,45653863,1411,1411,1411,1411,117
|
|
20230713,132000,45488776,1411,1415,1415,1411,2233
|
|
20230713,131900,42335296,1414,1414,1414,1414,0
|
|
20230713,131800,42335296,1414,1414,1414,1414,0
|
|
20230713,131700,42335296,1414,1414,1414,1414,0
|
|
20230713,131600,42335296,1414,1414,1414,1414,0
|
|
20230713,131500,42335296,1414,1414,1414,1414,0
|
|
20230713,131400,42335296,1414,1414,1414,1414,0
|
|
20230713,131300,42335296,1414,1414,1414,1414,0
|
|
20230713,131200,42335296,1414,1414,1414,1414,0
|
|
20230713,131100,42335296,1414,1414,1414,1414,0
|
|
20230713,131000,42335296,1414,1414,1414,1414,0
|
|
20230713,130900,42335296,1414,1414,1414,1414,0
|
|
20230713,130800,42335296,1414,1414,1414,1414,0
|
|
20230713,130700,42335296,1414,1414,1414,1414,0
|
|
20230713,130600,42335296,1414,1414,1414,1414,0
|
|
20230713,130500,42335296,1414,1414,1414,1414,0
|
|
20230713,130400,42335296,1414,1414,1414,1414,0
|
|
20230713,130300,42335296,1414,1414,1414,1414,0
|
|
20230713,130200,42335296,1414,1414,1414,1414,206
|
|
20230713,130100,42044012,1413,1413,1413,1413,141
|
|
20230713,130000,41844779,1413,1413,1413,1413,0
|
|
20230713,125900,41844779,1413,1413,1413,1413,0
|
|
20230713,125800,41844779,1413,1413,1413,1413,0
|
|
20230713,125700,41844779,1413,1413,1413,1413,0
|
|
20230713,125600,41844779,1413,1413,1413,1413,0
|
|
20230713,125500,41844779,1413,1413,1413,1413,0
|
|
20230713,125400,41844779,1413,1413,1413,1413,0
|
|
20230713,125300,41844779,1413,1413,1413,1413,0
|
|
20230713,125200,41844779,1413,1413,1413,1413,1
|
|
20230713,125100,41843366,1414,1414,1414,1414,1
|
|
20230713,125000,41841952,1412,1412,1412,1412,0
|
|
20230713,124900,41841952,1412,1412,1412,1412,0
|
|
20230713,124800,41841952,1412,1412,1412,1412,0
|
|
20230713,124700,41841952,1412,1412,1412,1412,245
|
|
20230713,124600,41496012,1412,1412,1412,1412,49
|
|
20230713,124500,41426824,1418,1418,1418,1418,3
|
|
20230713,124400,41422570,1412,1412,1412,1412,0
|
|
20230713,124300,41422570,1412,1412,1412,1412,0
|
|
20230713,124200,41422570,1412,1412,1412,1412,0
|
|
20230713,124100,41422570,1412,1412,1412,1412,300
|
|
20230713,124000,40998970,1418,1418,1418,1418,0
|
|
20230713,123900,40998970,1418,1418,1418,1418,514
|
|
20230713,123800,40270118,1412,1412,1412,1412,0
|
|
20230713,123700,40270118,1412,1412,1412,1412,0
|
|
20230713,123600,40270118,1412,1412,1412,1412,0
|
|
20230713,123500,40270118,1412,1412,1412,1412,0
|
|
20230713,123400,40270118,1412,1412,1412,1412,1
|
|
20230713,123300,40268706,1412,1412,1412,1412,0
|
|
20230713,123200,40268706,1412,1412,1412,1412,3
|
|
20230713,123100,40264470,1412,1412,1412,1412,50
|
|
20230713,123000,40193870,1412,1412,1412,1412,34
|
|
20230713,122900,40145862,1416,1416,1416,1416,0
|
|
20230713,122800,40145862,1416,1412,1416,1412,67
|
|
20230713,122700,40051254,1412,1411,1412,1411,3289
|
|
20230713,122600,35410450,1412,1416,1416,1412,2119
|
|
20230713,122500,32417145,1417,1417,1417,1417,10
|
|
20230713,122400,32402975,1417,1417,1417,1417,1
|
|
20230713,122300,32401558,1416,1416,1416,1416,0
|
|
20230713,122200,32401558,1416,1416,1416,1416,0
|
|
20230713,122100,32401558,1416,1417,1417,1416,304
|
|
20230713,122000,31970792,1422,1422,1422,1422,0
|
|
20230713,121900,31970792,1422,1422,1422,1422,0
|
|
20230713,121800,31970792,1422,1422,1422,1422,0
|
|
20230713,121700,31970792,1422,1422,1422,1422,0
|
|
20230713,121600,31970792,1422,1422,1422,1422,1
|
|
20230713,121500,31969370,1422,1422,1422,1422,0
|
|
20230713,121400,31969370,1422,1422,1422,1422,0
|
|
20230713,121300,31969370,1422,1422,1422,1422,0
|
|
20230713,121200,31969370,1422,1422,1422,1422,0
|
|
20230713,121100,31969370,1422,1422,1422,1422,100
|
|
20230713,121000,31827170,1422,1422,1422,1422,0
|
|
20230713,120900,31827170,1422,1422,1422,1422,10
|
|
20230713,120800,31812950,1422,1422,1422,1422,0
|
|
20230713,120700,31812950,1422,1422,1422,1422,0
|
|
20230713,120600,31812950,1422,1415,1422,1414,953
|
|
20230713,120500,30462094,1421,1421,1421,1421,0
|
|
20230713,120400,30462094,1421,1421,1421,1421,0
|
|
20230713,120300,30462094,1421,1421,1421,1421,0
|
|
20230713,120200,30462094,1421,1421,1421,1421,0
|
|
20230713,120100,30462094,1421,1421,1421,1421,0
|
|
20230713,120000,30462094,1421,1421,1421,1421,0
|
|
20230713,115900,30462094,1421,1421,1421,1421,2
|
|
20230713,115800,30459252,1423,1423,1423,1423,0
|
|
20230713,115700,30459252,1423,1423,1423,1423,150
|
|
20230713,115600,30245802,1423,1423,1423,1423,0
|
|
20230713,115500,30245802,1423,1423,1423,1423,0
|
|
20230713,115400,30245802,1423,1423,1423,1423,0
|
|
20230713,115300,30245802,1423,1414,1423,1414,8
|
|
20230713,115200,30234457,1413,1413,1413,1413,0
|
|
20230713,115100,30234457,1413,1413,1413,1413,0
|
|
20230713,115000,30234457,1413,1413,1413,1413,0
|
|
20230713,114900,30234457,1413,1413,1413,1413,0
|
|
20230713,114800,30234457,1413,1413,1413,1413,0
|
|
20230713,114700,30234457,1413,1413,1413,1413,1
|
|
20230713,114600,30233044,1413,1414,1414,1413,1260
|
|
20230713,114500,28451405,1414,1415,1415,1414,1880
|
|
20230713,114400,25791928,1416,1415,1416,1415,471
|
|
20230713,114300,25124995,1415,1415,1415,1415,25
|
|
20230713,114200,25089620,1416,1416,1416,1416,87
|
|
20230713,114100,24966428,1416,1416,1416,1416,0
|
|
20230713,114000,24966428,1416,1416,1416,1416,0
|
|
20230713,113900,24966428,1416,1416,1416,1416,0
|
|
20230713,113800,24966428,1416,1415,1416,1415,70
|
|
20230713,113700,24867370,1415,1417,1417,1415,299
|
|
20230713,113600,24443695,1418,1418,1418,1418,0
|
|
20230713,113500,24443695,1418,1418,1418,1418,2143
|
|
20230713,113400,21404921,1418,1418,1418,1418,0
|
|
20230713,113300,21404921,1418,1418,1418,1418,0
|
|
20230713,113200,21404921,1418,1418,1418,1418,8
|
|
20230713,113100,21393577,1418,1419,1419,1418,34
|
|
20230713,113000,21345346,1419,1418,1422,1418,418
|
|
20230713,112900,20752604,1419,1419,1419,1419,1269
|
|
20230713,112800,18951893,1423,1423,1423,1423,0
|
|
20230713,112700,18951893,1423,1423,1423,1423,0
|
|
20230713,112600,18951893,1423,1423,1423,1423,0
|
|
20230713,112500,18951893,1423,1420,1423,1420,2
|
|
20230713,112400,18949050,1419,1419,1419,1419,30
|
|
20230713,112300,18906480,1420,1420,1420,1420,0
|
|
20230713,112200,18906480,1420,1420,1420,1420,294
|
|
20230713,112100,18489000,1424,1424,1424,1424,0
|
|
20230713,112000,18489000,1424,1424,1424,1424,0
|
|
20230713,111900,18489000,1424,1424,1424,1424,0
|
|
20230713,111800,18489000,1424,1424,1424,1424,0
|
|
20230713,111700,18489000,1424,1424,1424,1424,0
|
|
20230713,111600,18489000,1424,1424,1424,1424,0
|
|
20230713,111500,18489000,1424,1424,1424,1424,1
|
|
20230713,111400,18487576,1420,1420,1420,1420,0
|
|
20230713,111300,18487576,1420,1420,1420,1420,6
|
|
20230713,111200,18479056,1420,1420,1420,1420,0
|
|
20230713,111100,18479056,1420,1420,1420,1420,200
|
|
20230713,111000,18195056,1422,1422,1422,1422,0
|
|
20230713,110900,18195056,1422,1422,1422,1422,0
|
|
20230713,110800,18195056,1422,1422,1422,1422,0
|
|
20230713,110700,18195056,1422,1422,1422,1422,100
|
|
20230713,110600,18052856,1419,1419,1419,1419,1128
|
|
20230713,110500,16452224,1419,1419,1419,1419,91
|
|
20230713,110400,16323095,1423,1423,1423,1423,0
|
|
20230713,110300,16323095,1423,1423,1423,1423,0
|
|
20230713,110200,16323095,1423,1423,1423,1423,0
|
|
20230713,110100,16323095,1423,1423,1423,1423,0
|
|
20230713,110000,16323095,1423,1423,1423,1423,0
|
|
20230713,105900,16323095,1423,1423,1423,1423,0
|
|
20230713,105800,16323095,1423,1423,1423,1423,0
|
|
20230713,105700,16323095,1423,1423,1423,1423,5
|
|
20230713,105600,16315980,1422,1422,1422,1422,2
|
|
20230713,105500,16313136,1422,1420,1422,1420,408
|
|
20230713,105400,15733074,1420,1419,1420,1419,101
|
|
20230713,105300,15589754,1419,1419,1419,1419,0
|
|
20230713,105200,15589754,1419,1419,1419,1419,0
|
|
20230713,105100,15589754,1419,1419,1419,1419,0
|
|
20230713,105000,15589754,1419,1420,1420,1419,1000
|
|
20230713,104900,14170254,1423,1423,1423,1423,0
|
|
20230713,104800,14170254,1423,1423,1423,1423,0
|
|
20230713,104700,14170254,1423,1423,1423,1423,50
|
|
20230713,104600,14099104,1423,1423,1423,1423,0
|
|
20230713,104500,14099104,1423,1423,1423,1423,0
|
|
20230713,104400,14099104,1423,1423,1423,1423,0
|
|
20230713,104300,14099104,1423,1423,1423,1423,0
|
|
20230713,104200,14099104,1423,1423,1423,1423,0
|
|
20230713,104100,14099104,1423,1423,1423,1423,0
|
|
20230713,104000,14099104,1423,1423,1423,1423,0
|
|
20230713,103900,14099104,1423,1423,1423,1423,0
|
|
20230713,103800,14099104,1423,1423,1423,1423,0
|
|
20230713,103700,14099104,1423,1423,1423,1423,0
|
|
20230713,103600,14099104,1423,1423,1423,1423,10
|
|
20230713,103500,14084874,1423,1423,1423,1423,3
|
|
20230713,103400,14080605,1419,1419,1419,1419,0
|
|
20230713,103300,14080605,1419,1419,1419,1419,0
|
|
20230713,103200,14080605,1419,1419,1419,1419,0
|
|
20230713,103100,14080605,1419,1419,1419,1419,0
|
|
20230713,103000,14080605,1419,1419,1419,1419,0
|
|
20230713,102900,14080605,1419,1419,1419,1419,0
|
|
20230713,102800,14080605,1419,1419,1419,1419,0
|
|
20230713,102700,14080605,1419,1419,1419,1419,0
|
|
20230713,102600,14080605,1419,1419,1419,1419,0
|
|
20230713,102500,14080605,1419,1419,1419,1419,0
|
|
20230713,102400,14080605,1419,1419,1419,1419,0
|
|
20230713,102300,14080605,1419,1419,1419,1419,0
|
|
20230713,102200,14080605,1419,1419,1419,1419,0
|
|
20230713,102100,14080605,1419,1419,1419,1419,0
|
|
20230713,102000,14080605,1419,1419,1419,1419,10
|
|
20230713,101900,14066415,1420,1420,1420,1420,0
|
|
20230713,101800,14066415,1420,1420,1420,1420,0
|
|
20230713,101700,14066415,1420,1420,1420,1420,30
|
|
20230713,101600,14023815,1420,1420,1420,1420,0
|
|
20230713,101500,14023815,1420,1420,1420,1420,50
|
|
20230713,101400,13952815,1419,1419,1419,1419,2298
|
|
20230713,101300,10691953,1419,1419,1419,1419,0
|
|
20230713,101200,10691953,1419,1419,1419,1419,0
|
|
20230713,101100,10691953,1419,1419,1419,1419,0
|
|
20230713,101000,10691953,1419,1419,1419,1419,0
|
|
20230713,100900,10691953,1419,1419,1419,1419,704
|
|
20230713,100800,9692977,1420,1420,1420,1420,0
|
|
20230713,100700,9692977,1420,1420,1420,1420,0
|
|
20230713,100600,9692977,1420,1420,1420,1420,0
|
|
20230713,100500,9692977,1420,1420,1420,1420,0
|
|
20230713,100400,9692977,1420,1420,1420,1420,1
|
|
20230713,100300,9691557,1422,1422,1422,1422,0
|
|
20230713,100200,9691557,1422,1422,1422,1422,10
|
|
20230713,100100,9677337,1424,1424,1424,1424,0
|
|
20230713,100000,9677337,1424,1424,1424,1424,1
|
|
20230713,095900,9675913,1418,1418,1418,1418,284
|
|
20230713,095800,9273201,1425,1425,1425,1425,0
|
|
20230713,095700,9273201,1425,1419,1425,1419,1468
|
|
20230713,095600,7190103,1419,1419,1419,1419,800
|
|
20230713,095500,6054903,1420,1420,1420,1420,0
|
|
20230713,095400,6054903,1420,1420,1420,1420,50
|
|
20230713,095300,5983903,1421,1424,1424,1421,117
|
|
20230713,095200,5817595,1424,1424,1424,1424,0
|
|
20230713,095100,5817595,1424,1424,1424,1424,0
|
|
20230713,095000,5817595,1424,1424,1424,1424,0
|
|
20230713,094900,5817595,1424,1424,1424,1424,100
|
|
20230713,094800,5675195,1424,1424,1424,1424,1
|
|
20230713,094700,5673771,1424,1424,1424,1424,0
|
|
20230713,094600,5673771,1424,1424,1424,1424,1
|
|
20230713,094500,5672347,1419,1419,1419,1419,0
|
|
20230713,094400,5672347,1419,1419,1419,1419,0
|
|
20230713,094300,5672347,1419,1419,1419,1419,0
|
|
20230713,094200,5672347,1419,1419,1419,1419,250
|
|
20230713,094100,5317597,1419,1420,1420,1419,250
|
|
20230713,094000,4962797,1424,1424,1424,1424,0
|
|
20230713,093900,4962797,1424,1424,1424,1424,1
|
|
20230713,093800,4961373,1424,1424,1424,1424,0
|
|
20230713,093700,4961373,1424,1424,1424,1424,0
|
|
20230713,093600,4961373,1424,1424,1424,1424,1
|
|
20230713,093500,4959949,1424,1424,1424,1424,0
|
|
20230713,093400,4959949,1424,1424,1424,1424,0
|
|
20230713,093300,4959949,1424,1424,1424,1424,0
|
|
20230713,093200,4959949,1424,1424,1424,1424,0
|
|
20230713,093100,4959949,1424,1424,1424,1424,337
|
|
20230713,093000,4480061,1424,1424,1424,1424,1
|
|
20230713,092900,4478637,1419,1419,1419,1419,0
|
|
20230713,092800,4478637,1419,1419,1419,1419,0
|
|
20230713,092700,4478637,1419,1419,1419,1419,0
|
|
20230713,092600,4478637,1419,1419,1419,1419,110
|
|
20230713,092500,4322547,1418,1418,1418,1418,0
|
|
20230713,092400,4322547,1418,1418,1418,1418,0
|
|
20230713,092300,4322547,1418,1418,1418,1418,0
|
|
20230713,092200,4322547,1418,1418,1418,1418,0
|
|
20230713,092100,4322547,1418,1418,1418,1418,0
|
|
20230713,092000,4322547,1418,1418,1418,1418,0
|
|
20230713,091900,4322547,1418,1418,1418,1418,0
|
|
20230713,091800,4322547,1418,1418,1418,1418,104
|
|
20230713,091700,4175075,1424,1424,1424,1424,0
|
|
20230713,091600,4175075,1424,1424,1424,1424,0
|
|
20230713,091500,4175075,1424,1424,1424,1424,1
|
|
20230713,091400,4173651,1418,1424,1424,1418,1293
|
|
20230713,091300,2334177,1424,1424,1424,1424,0
|
|
20230713,091200,2334177,1424,1424,1424,1424,0
|
|
20230713,091100,2334177,1424,1424,1424,1424,0
|
|
20230713,091000,2334177,1424,1424,1424,1424,0
|
|
20230713,090900,2334177,1424,1424,1424,1424,1
|
|
20230713,090800,2332753,1418,1418,1418,1418,1
|
|
20230713,090700,2331335,1424,1424,1424,1424,0
|
|
20230713,090600,2331335,1424,1424,1424,1424,0
|
|
20230713,090500,2331335,1424,1424,1424,1424,0
|
|
20230713,090400,2331335,1424,1424,1424,1424,1
|
|
20230713,090300,2329911,1416,1416,1416,1416,0
|
|
20230713,090200,2329911,1416,1416,1416,1416,0
|
|
20230713,090100,2329911,1416,1417,1417,1416,708
|
|
20230713,090000,1326676,1425,1425,1426,1425,931
|