604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,190100,48344966,1313,1313,1313,1313,14
|
|
20230801,190000,48344966,1313,1313,1313,1313,0
|
|
20230801,185900,48344966,1313,1313,1313,1313,0
|
|
20230801,185800,48344966,1313,1313,1313,1313,0
|
|
20230801,185700,48344966,1313,1313,1313,1313,0
|
|
20230801,185600,48344966,1313,1313,1313,1313,0
|
|
20230801,185500,48344966,1313,1313,1313,1313,0
|
|
20230801,185400,48344966,1313,1313,1313,1313,0
|
|
20230801,185300,48344966,1313,1313,1313,1313,0
|
|
20230801,185200,48344966,1313,1313,1313,1313,0
|
|
20230801,185100,48344966,1313,1313,1313,1313,0
|
|
20230801,185000,48344966,1313,1313,1313,1313,0
|
|
20230801,184900,48344966,1313,1313,1313,1313,0
|
|
20230801,184800,48344966,1313,1313,1313,1313,0
|
|
20230801,184700,48344966,1313,1313,1313,1313,0
|
|
20230801,184600,48344966,1313,1313,1313,1313,0
|
|
20230801,184500,48344966,1313,1313,1313,1313,0
|
|
20230801,184400,48344966,1313,1313,1313,1313,0
|
|
20230801,184300,48344966,1313,1313,1313,1313,0
|
|
20230801,184200,48344966,1313,1313,1313,1313,0
|
|
20230801,184100,48344966,1313,1313,1313,1313,0
|
|
20230801,184000,48344966,1313,1313,1313,1313,0
|
|
20230801,183900,48344966,1313,1313,1313,1313,0
|
|
20230801,183800,48344966,1313,1313,1313,1313,0
|
|
20230801,183700,48344966,1313,1313,1313,1313,0
|
|
20230801,183600,48344966,1313,1313,1313,1313,0
|
|
20230801,183500,48344966,1313,1313,1313,1313,0
|
|
20230801,183400,48344966,1313,1313,1313,1313,0
|
|
20230801,183300,48344966,1313,1313,1313,1313,0
|
|
20230801,183200,48344966,1313,1313,1313,1313,0
|
|
20230801,183100,48344966,1313,1313,1313,1313,14
|
|
20230801,183000,48344966,1313,1313,1313,1313,0
|
|
20230801,182900,48344966,1313,1313,1313,1313,0
|
|
20230801,182800,48344966,1313,1313,1313,1313,0
|
|
20230801,182700,48344966,1313,1313,1313,1313,0
|
|
20230801,182600,48344966,1313,1313,1313,1313,0
|
|
20230801,182500,48344966,1313,1313,1313,1313,0
|
|
20230801,182400,48344966,1313,1313,1313,1313,0
|
|
20230801,182300,48344966,1313,1313,1313,1313,0
|
|
20230801,182200,48344966,1313,1313,1313,1313,0
|
|
20230801,182100,48344966,1313,1313,1313,1313,0
|
|
20230801,182000,48344966,1313,1313,1313,1313,0
|
|
20230801,181900,48344966,1313,1313,1313,1313,0
|
|
20230801,181800,48344966,1313,1313,1313,1313,0
|
|
20230801,181700,48344966,1313,1313,1313,1313,0
|
|
20230801,181600,48344966,1313,1313,1313,1313,0
|
|
20230801,181500,48344966,1313,1313,1313,1313,0
|
|
20230801,181400,48344966,1313,1313,1313,1313,0
|
|
20230801,181300,48344966,1313,1313,1313,1313,0
|
|
20230801,181200,48344966,1313,1313,1313,1313,0
|
|
20230801,181100,48344966,1313,1313,1313,1313,0
|
|
20230801,181000,48344966,1313,1313,1313,1313,0
|
|
20230801,180900,48344966,1313,1313,1313,1313,0
|
|
20230801,180800,48344966,1313,1313,1313,1313,0
|
|
20230801,180700,48344966,1313,1313,1313,1313,0
|
|
20230801,180600,48344966,1313,1313,1313,1313,0
|
|
20230801,180500,48344966,1313,1313,1313,1313,0
|
|
20230801,180400,48344966,1313,1313,1313,1313,0
|
|
20230801,180300,48344966,1313,1313,1313,1313,0
|
|
20230801,180200,48344966,1313,1313,1313,1313,0
|
|
20230801,180100,48344966,1313,1313,1313,1313,14
|
|
20230801,180000,48344966,1313,1313,1313,1313,0
|
|
20230801,175900,48344966,1313,1313,1313,1313,0
|
|
20230801,175800,48344966,1313,1313,1313,1313,0
|
|
20230801,175700,48344966,1313,1313,1313,1313,0
|
|
20230801,175600,48344966,1313,1313,1313,1313,0
|
|
20230801,175500,48344966,1313,1313,1313,1313,0
|
|
20230801,175400,48344966,1313,1313,1313,1313,0
|
|
20230801,175300,48344966,1313,1313,1313,1313,0
|
|
20230801,175200,48344966,1313,1313,1313,1313,0
|
|
20230801,175100,48344966,1313,1313,1313,1313,0
|
|
20230801,175000,48344966,1313,1313,1313,1313,0
|
|
20230801,174900,48344966,1313,1313,1313,1313,0
|
|
20230801,174800,48344966,1313,1313,1313,1313,0
|
|
20230801,174700,48344966,1313,1313,1313,1313,0
|
|
20230801,174600,48344966,1313,1313,1313,1313,0
|
|
20230801,174500,48344966,1313,1313,1313,1313,0
|
|
20230801,174400,48344966,1313,1313,1313,1313,0
|
|
20230801,174300,48344966,1313,1313,1313,1313,0
|
|
20230801,174200,48344966,1313,1313,1313,1313,0
|
|
20230801,174100,48344966,1313,1313,1313,1313,0
|
|
20230801,174000,48344966,1313,1313,1313,1313,0
|
|
20230801,173900,48344966,1313,1313,1313,1313,0
|
|
20230801,173800,48344966,1313,1313,1313,1313,0
|
|
20230801,173700,48344966,1313,1313,1313,1313,0
|
|
20230801,173600,48344966,1313,1313,1313,1313,0
|
|
20230801,173500,48344966,1313,1313,1313,1313,0
|
|
20230801,173400,48344966,1313,1313,1313,1313,0
|
|
20230801,173300,48344966,1313,1313,1313,1313,0
|
|
20230801,173200,48344966,1313,1313,1313,1313,0
|
|
20230801,173100,48344966,1313,1313,1313,1313,14
|
|
20230801,173000,48344966,1313,1313,1313,1313,0
|
|
20230801,172900,48344966,1313,1313,1313,1313,0
|
|
20230801,172800,48344966,1313,1313,1313,1313,0
|
|
20230801,172700,48344966,1313,1313,1313,1313,0
|
|
20230801,172600,48344966,1313,1313,1313,1313,0
|
|
20230801,172500,48344966,1313,1313,1313,1313,0
|
|
20230801,172400,48344966,1313,1313,1313,1313,0
|
|
20230801,172300,48344966,1313,1313,1313,1313,0
|
|
20230801,172200,48344966,1313,1313,1313,1313,0
|
|
20230801,172100,48344966,1313,1313,1313,1313,0
|
|
20230801,172000,48344966,1313,1313,1313,1313,0
|
|
20230801,171900,48344966,1313,1313,1313,1313,0
|
|
20230801,171800,48344966,1313,1313,1313,1313,0
|
|
20230801,171700,48344966,1313,1313,1313,1313,0
|
|
20230801,171600,48344966,1313,1313,1313,1313,0
|
|
20230801,171500,48344966,1313,1313,1313,1313,0
|
|
20230801,171400,48344966,1313,1313,1313,1313,0
|
|
20230801,171300,48344966,1313,1313,1313,1313,0
|
|
20230801,171200,48344966,1313,1313,1313,1313,0
|
|
20230801,171100,48344966,1313,1313,1313,1313,0
|
|
20230801,171000,48344966,1313,1313,1313,1313,0
|
|
20230801,170900,48344966,1313,1313,1313,1313,0
|
|
20230801,170800,48344966,1313,1313,1313,1313,0
|
|
20230801,170700,48344966,1313,1313,1313,1313,0
|
|
20230801,170600,48344966,1313,1313,1313,1313,0
|
|
20230801,170500,48344966,1313,1313,1313,1313,0
|
|
20230801,170400,48344966,1313,1313,1313,1313,0
|
|
20230801,170300,48344966,1313,1313,1313,1313,0
|
|
20230801,170200,48344966,1313,1313,1313,1313,0
|
|
20230801,170100,48344966,1313,1313,1313,1313,14
|
|
20230801,170000,48344966,1313,1313,1313,1313,0
|
|
20230801,165900,48344966,1313,1313,1313,1313,0
|
|
20230801,165800,48344966,1313,1313,1313,1313,0
|
|
20230801,165700,48344966,1313,1313,1313,1313,0
|
|
20230801,165600,48344966,1313,1313,1313,1313,0
|
|
20230801,165500,48344966,1313,1313,1313,1313,0
|
|
20230801,165400,48344966,1313,1313,1313,1313,0
|
|
20230801,165300,48344966,1313,1313,1313,1313,0
|
|
20230801,165200,48344966,1313,1313,1313,1313,0
|
|
20230801,165100,48344966,1313,1313,1313,1313,0
|
|
20230801,165000,48344966,1313,1313,1313,1313,0
|
|
20230801,164900,48344966,1313,1313,1313,1313,0
|
|
20230801,164800,48344966,1313,1313,1313,1313,0
|
|
20230801,164700,48344966,1313,1313,1313,1313,0
|
|
20230801,164600,48344966,1313,1313,1313,1313,0
|
|
20230801,164500,48344966,1313,1313,1313,1313,0
|
|
20230801,164400,48344966,1313,1313,1313,1313,0
|
|
20230801,164300,48344966,1313,1313,1313,1313,0
|
|
20230801,164200,48344966,1313,1313,1313,1313,0
|
|
20230801,164100,48344966,1313,1313,1313,1313,0
|
|
20230801,164000,48344966,1313,1313,1313,1313,0
|
|
20230801,163900,48344966,1313,1313,1313,1313,0
|
|
20230801,163800,48344966,1313,1313,1313,1313,0
|
|
20230801,163700,48344966,1313,1313,1313,1313,0
|
|
20230801,163600,48344966,1313,1313,1313,1313,0
|
|
20230801,163500,48344966,1313,1313,1313,1313,0
|
|
20230801,163400,48344966,1313,1313,1313,1313,0
|
|
20230801,163300,48344966,1313,1313,1313,1313,0
|
|
20230801,163200,48344966,1313,1313,1313,1313,0
|
|
20230801,163100,48344966,1313,1313,1313,1313,14
|
|
20230801,163000,48344966,1313,1313,1313,1313,0
|
|
20230801,162900,48344966,1313,1313,1313,1313,0
|
|
20230801,162800,48344966,1313,1313,1313,1313,0
|
|
20230801,162700,48344966,1313,1313,1313,1313,0
|
|
20230801,162600,48344966,1313,1313,1313,1313,0
|
|
20230801,162500,48344966,1313,1313,1313,1313,0
|
|
20230801,162400,48344966,1313,1313,1313,1313,0
|
|
20230801,162300,48344966,1313,1313,1313,1313,0
|
|
20230801,162200,48344966,1313,1313,1313,1313,0
|
|
20230801,162100,48344966,1313,1313,1313,1313,0
|
|
20230801,162000,48344966,1313,1313,1313,1313,0
|
|
20230801,161900,48344966,1313,1313,1313,1313,0
|
|
20230801,161800,48344966,1313,1313,1313,1313,0
|
|
20230801,161700,48344966,1313,1313,1313,1313,0
|
|
20230801,161600,48344966,1313,1313,1313,1313,0
|
|
20230801,161500,48344966,1313,1313,1313,1313,0
|
|
20230801,161400,48344966,1313,1313,1313,1313,0
|
|
20230801,161300,48344966,1313,1313,1313,1313,0
|
|
20230801,161200,48344966,1313,1313,1313,1313,0
|
|
20230801,161100,48344966,1313,1313,1313,1313,0
|
|
20230801,161000,48344966,1313,1313,1313,1313,0
|
|
20230801,160900,48344966,1313,1313,1313,1313,0
|
|
20230801,160800,48344966,1313,1313,1313,1313,0
|
|
20230801,160700,48344966,1313,1313,1313,1313,0
|
|
20230801,160600,48344966,1313,1313,1313,1313,0
|
|
20230801,160500,48344966,1313,1313,1313,1313,0
|
|
20230801,160400,48344966,1313,1313,1313,1313,0
|
|
20230801,160300,48344966,1313,1313,1313,1313,0
|
|
20230801,160200,48344966,1313,1313,1313,1313,0
|
|
20230801,160100,48344966,1313,1313,1313,1313,14
|
|
20230801,160000,48344966,1313,1313,1313,1313,0
|
|
20230801,155900,48344966,1313,1313,1313,1313,0
|
|
20230801,155800,48344966,1313,1313,1313,1313,0
|
|
20230801,155700,48344966,1313,1313,1313,1313,0
|
|
20230801,155600,48344966,1313,1313,1313,1313,0
|
|
20230801,155500,48344966,1313,1313,1313,1313,0
|
|
20230801,155400,48344966,1313,1313,1313,1313,0
|
|
20230801,155300,48344966,1313,1313,1313,1313,0
|
|
20230801,155200,48344966,1313,1313,1313,1313,0
|
|
20230801,155100,48344966,1313,1313,1313,1313,0
|
|
20230801,155000,48344966,1313,1313,1313,1313,0
|
|
20230801,154900,48344966,1313,1313,1313,1313,0
|
|
20230801,154800,48344966,1313,1313,1313,1313,0
|
|
20230801,154700,48344966,1313,1313,1313,1313,0
|
|
20230801,154600,48344966,1313,1313,1313,1313,0
|
|
20230801,154500,48344966,1313,1313,1313,1313,0
|
|
20230801,154400,48344966,1313,1313,1313,1313,0
|
|
20230801,154300,48344966,1313,1313,1313,1313,0
|
|
20230801,154200,48344966,1313,1313,1313,1313,0
|
|
20230801,154100,48344966,1313,1313,1313,1313,0
|
|
20230801,154000,48344966,1313,1313,1313,1313,0
|
|
20230801,153900,48344966,1313,1313,1313,1313,0
|
|
20230801,153800,48344966,1313,1313,1313,1313,0
|
|
20230801,153700,48344966,1313,1313,1313,1313,0
|
|
20230801,153600,48344966,1313,1313,1313,1313,0
|
|
20230801,153500,48344966,1313,1313,1313,1313,0
|
|
20230801,153400,48344966,1313,1313,1313,1313,0
|
|
20230801,153300,48344966,1313,1313,1313,1313,0
|
|
20230801,153200,48344966,1313,1313,1313,1313,0
|
|
20230801,153100,48344966,1313,1313,1313,1313,14
|
|
20230801,153000,48344966,1313,1313,1313,1313,14
|
|
20230801,152900,48326584,1311,1311,1311,1311,0
|
|
20230801,152800,48326584,1311,1311,1311,1311,0
|
|
20230801,152700,48326584,1311,1311,1311,1311,0
|
|
20230801,152600,48326584,1311,1311,1311,1311,0
|
|
20230801,152500,48326584,1311,1311,1311,1311,0
|
|
20230801,152400,48326584,1311,1311,1311,1311,0
|
|
20230801,152300,48326584,1311,1311,1311,1311,0
|
|
20230801,152200,48326584,1311,1311,1311,1311,0
|
|
20230801,152100,48326584,1311,1311,1311,1311,0
|
|
20230801,152000,48326584,1311,1311,1311,1311,0
|
|
20230801,151900,48326584,1311,1308,1311,1308,857
|
|
20230801,151800,47205525,1308,1308,1308,1308,0
|
|
20230801,151700,47205525,1308,1308,1308,1308,10
|
|
20230801,151600,47192445,1308,1308,1308,1308,0
|
|
20230801,151500,47192445,1308,1308,1308,1308,1
|
|
20230801,151400,47191137,1300,1300,1300,1300,0
|
|
20230801,151300,47191137,1300,1300,1300,1300,0
|
|
20230801,151200,47191137,1300,1300,1300,1300,0
|
|
20230801,151100,47191137,1300,1300,1300,1300,0
|
|
20230801,151000,47191137,1300,1300,1300,1300,0
|
|
20230801,150900,47191137,1300,1300,1300,1300,3
|
|
20230801,150800,47187237,1308,1308,1308,1308,0
|
|
20230801,150700,47187237,1308,1308,1308,1308,1
|
|
20230801,150600,47185929,1300,1307,1307,1300,5000
|
|
20230801,150500,40680295,1308,1308,1308,1308,1206
|
|
20230801,150400,39102847,1308,1308,1308,1308,0
|
|
20230801,150300,39102847,1308,1308,1308,1308,149
|
|
20230801,150200,38907955,1308,1308,1308,1308,0
|
|
20230801,150100,38907955,1308,1308,1308,1308,0
|
|
20230801,150000,38907955,1308,1308,1308,1308,0
|
|
20230801,145900,38907955,1308,1308,1308,1308,0
|
|
20230801,145800,38907955,1308,1308,1308,1308,0
|
|
20230801,145700,38907955,1308,1308,1308,1308,410
|
|
20230801,145600,38371675,1308,1308,1308,1308,0
|
|
20230801,145500,38371675,1308,1308,1308,1308,0
|
|
20230801,145400,38371675,1308,1308,1308,1308,0
|
|
20230801,145300,38371675,1308,1308,1308,1308,0
|
|
20230801,145200,38371675,1308,1308,1308,1308,0
|
|
20230801,145100,38371675,1308,1308,1308,1308,0
|
|
20230801,145000,38371675,1308,1308,1308,1308,0
|
|
20230801,144900,38371675,1308,1308,1308,1308,0
|
|
20230801,144800,38371675,1308,1308,1308,1308,10
|
|
20230801,144700,38358595,1308,1308,1308,1308,1000
|
|
20230801,144600,37050595,1309,1309,1309,1309,80
|
|
20230801,144500,36945875,1308,1308,1309,1308,1316
|
|
20230801,144400,35224546,1308,1308,1308,1308,0
|
|
20230801,144300,35224546,1308,1308,1308,1308,0
|
|
20230801,144200,35224546,1308,1308,1308,1308,0
|
|
20230801,144100,35224546,1308,1308,1308,1308,0
|
|
20230801,144000,35224546,1308,1308,1308,1308,0
|
|
20230801,143900,35224546,1308,1308,1308,1308,0
|
|
20230801,143800,35224546,1308,1308,1308,1308,0
|
|
20230801,143700,35224546,1308,1308,1308,1308,0
|
|
20230801,143600,35224546,1308,1308,1308,1308,0
|
|
20230801,143500,35224546,1308,1308,1308,1308,0
|
|
20230801,143400,35224546,1308,1308,1308,1308,0
|
|
20230801,143300,35224546,1308,1308,1308,1308,0
|
|
20230801,143200,35224546,1308,1308,1308,1308,0
|
|
20230801,143100,35224546,1308,1308,1308,1308,0
|
|
20230801,143000,35224546,1308,1308,1308,1308,1500
|
|
20230801,142900,33262546,1308,1308,1308,1308,0
|
|
20230801,142800,33262546,1308,1308,1308,1308,0
|
|
20230801,142700,33262546,1308,1308,1308,1308,0
|
|
20230801,142600,33262546,1308,1308,1308,1308,10
|
|
20230801,142500,33249466,1308,1308,1308,1308,0
|
|
20230801,142400,33249466,1308,1308,1308,1308,0
|
|
20230801,142300,33249466,1308,1308,1308,1308,0
|
|
20230801,142200,33249466,1308,1308,1308,1308,0
|
|
20230801,142100,33249466,1308,1308,1308,1308,0
|
|
20230801,142000,33249466,1308,1308,1308,1308,0
|
|
20230801,141900,33249466,1308,1308,1308,1308,0
|
|
20230801,141800,33249466,1308,1308,1308,1308,0
|
|
20230801,141700,33249466,1308,1308,1308,1308,0
|
|
20230801,141600,33249466,1308,1308,1308,1308,0
|
|
20230801,141500,33249466,1308,1308,1308,1308,2
|
|
20230801,141400,33246850,1309,1309,1309,1309,0
|
|
20230801,141300,33246850,1309,1309,1309,1309,0
|
|
20230801,141200,33246850,1309,1309,1309,1309,0
|
|
20230801,141100,33246850,1309,1309,1309,1309,0
|
|
20230801,141000,33246850,1309,1309,1309,1309,0
|
|
20230801,140900,33246850,1309,1303,1309,1301,1126
|
|
20230801,140800,31780892,1306,1306,1306,1306,0
|
|
20230801,140700,31780892,1306,1306,1306,1306,0
|
|
20230801,140600,31780892,1306,1306,1306,1306,0
|
|
20230801,140500,31780892,1306,1306,1306,1306,0
|
|
20230801,140400,31780892,1306,1306,1306,1306,0
|
|
20230801,140300,31780892,1306,1306,1306,1306,13
|
|
20230801,140200,31763914,1307,1307,1307,1307,33
|
|
20230801,140100,31720783,1309,1309,1309,1309,0
|
|
20230801,140000,31720783,1309,1309,1309,1309,0
|
|
20230801,135900,31720783,1309,1308,1309,1307,921
|
|
20230801,135800,30517014,1308,1307,1308,1307,810
|
|
20230801,135700,29458334,1308,1308,1308,1308,0
|
|
20230801,135600,29458334,1308,1308,1308,1308,0
|
|
20230801,135500,29458334,1308,1308,1308,1308,0
|
|
20230801,135400,29458334,1308,1308,1308,1308,0
|
|
20230801,135300,29458334,1308,1308,1308,1308,0
|
|
20230801,135200,29458334,1308,1308,1308,1308,0
|
|
20230801,135100,29458334,1308,1308,1308,1308,0
|
|
20230801,135000,29458334,1308,1308,1308,1308,0
|
|
20230801,134900,29458334,1308,1308,1308,1308,0
|
|
20230801,134800,29458334,1308,1308,1308,1308,0
|
|
20230801,134700,29458334,1308,1308,1308,1308,0
|
|
20230801,134600,29458334,1308,1308,1308,1308,1
|
|
20230801,134500,29457026,1302,1302,1302,1302,0
|
|
20230801,134400,29457026,1302,1304,1304,1302,784
|
|
20230801,134300,28435734,1308,1308,1308,1308,0
|
|
20230801,134200,28435734,1308,1308,1308,1308,0
|
|
20230801,134100,28435734,1308,1308,1308,1308,0
|
|
20230801,134000,28435734,1308,1308,1308,1308,0
|
|
20230801,133900,28435734,1308,1308,1308,1308,0
|
|
20230801,133800,28435734,1308,1308,1308,1308,0
|
|
20230801,133700,28435734,1308,1308,1308,1308,0
|
|
20230801,133600,28435734,1308,1308,1308,1308,0
|
|
20230801,133500,28435734,1308,1308,1308,1308,0
|
|
20230801,133400,28435734,1308,1308,1308,1308,0
|
|
20230801,133300,28435734,1308,1308,1308,1308,0
|
|
20230801,133200,28435734,1308,1308,1308,1308,0
|
|
20230801,133100,28435734,1308,1308,1308,1308,0
|
|
20230801,133000,28435734,1308,1308,1308,1308,0
|
|
20230801,132900,28435734,1308,1308,1308,1308,1
|
|
20230801,132800,28434426,1304,1304,1304,1304,0
|
|
20230801,132700,28434426,1304,1304,1304,1304,0
|
|
20230801,132600,28434426,1304,1304,1304,1304,0
|
|
20230801,132500,28434426,1304,1304,1304,1304,0
|
|
20230801,132400,28434426,1304,1304,1304,1304,1370
|
|
20230801,132300,26647946,1309,1309,1309,1309,0
|
|
20230801,132200,26647946,1309,1309,1309,1309,0
|
|
20230801,132100,26647946,1309,1309,1309,1309,0
|
|
20230801,132000,26647946,1309,1309,1309,1309,0
|
|
20230801,131900,26647946,1309,1309,1309,1309,0
|
|
20230801,131800,26647946,1309,1309,1309,1309,0
|
|
20230801,131700,26647946,1309,1309,1309,1309,100
|
|
20230801,131600,26517046,1309,1309,1309,1309,0
|
|
20230801,131500,26517046,1309,1309,1309,1309,0
|
|
20230801,131400,26517046,1309,1309,1309,1309,0
|
|
20230801,131300,26517046,1309,1309,1309,1309,0
|
|
20230801,131200,26517046,1309,1309,1309,1309,0
|
|
20230801,131100,26517046,1309,1309,1309,1309,0
|
|
20230801,131000,26517046,1309,1309,1309,1309,0
|
|
20230801,130900,26517046,1309,1309,1309,1309,0
|
|
20230801,130800,26517046,1309,1309,1309,1309,0
|
|
20230801,130700,26517046,1309,1309,1309,1309,2
|
|
20230801,130600,26514428,1304,1304,1304,1304,0
|
|
20230801,130500,26514428,1304,1304,1304,1304,51
|
|
20230801,130400,26447924,1304,1304,1304,1304,1
|
|
20230801,130300,26446620,1310,1310,1310,1310,0
|
|
20230801,130200,26446620,1310,1310,1310,1310,0
|
|
20230801,130100,26446620,1310,1310,1310,1310,0
|
|
20230801,130000,26446620,1310,1310,1310,1310,228
|
|
20230801,125900,26147940,1311,1311,1311,1311,0
|
|
20230801,125800,26147940,1311,1311,1311,1311,0
|
|
20230801,125700,26147940,1311,1311,1311,1311,0
|
|
20230801,125600,26147940,1311,1311,1311,1311,0
|
|
20230801,125500,26147940,1311,1311,1311,1311,0
|
|
20230801,125400,26147940,1311,1311,1311,1311,200
|
|
20230801,125300,25885740,1311,1311,1311,1311,0
|
|
20230801,125200,25885740,1311,1311,1311,1311,0
|
|
20230801,125100,25885740,1311,1311,1311,1311,0
|
|
20230801,125000,25885740,1311,1311,1311,1311,0
|
|
20230801,124900,25885740,1311,1311,1311,1311,0
|
|
20230801,124800,25885740,1311,1308,1311,1304,1794
|
|
20230801,124700,23542226,1308,1308,1308,1308,0
|
|
20230801,124600,23542226,1308,1308,1308,1308,0
|
|
20230801,124500,23542226,1308,1308,1308,1308,0
|
|
20230801,124400,23542226,1308,1308,1308,1308,10
|
|
20230801,124300,23529146,1308,1308,1308,1308,0
|
|
20230801,124200,23529146,1308,1308,1308,1308,0
|
|
20230801,124100,23529146,1308,1308,1308,1308,0
|
|
20230801,124000,23529146,1308,1308,1308,1308,0
|
|
20230801,123900,23529146,1308,1308,1308,1308,10
|
|
20230801,123800,23516066,1308,1308,1308,1308,0
|
|
20230801,123700,23516066,1308,1308,1308,1308,0
|
|
20230801,123600,23516066,1308,1308,1308,1308,0
|
|
20230801,123500,23516066,1308,1308,1308,1308,0
|
|
20230801,123400,23516066,1308,1308,1308,1308,0
|
|
20230801,123300,23516066,1308,1308,1308,1308,0
|
|
20230801,123200,23516066,1308,1308,1308,1308,0
|
|
20230801,123100,23516066,1308,1308,1308,1308,0
|
|
20230801,123000,23516066,1308,1308,1308,1308,0
|
|
20230801,122900,23516066,1308,1308,1308,1308,0
|
|
20230801,122800,23516066,1308,1308,1308,1308,0
|
|
20230801,122700,23516066,1308,1308,1308,1308,0
|
|
20230801,122600,23516066,1308,1308,1308,1308,0
|
|
20230801,122500,23516066,1308,1308,1308,1308,0
|
|
20230801,122400,23516066,1308,1308,1308,1308,0
|
|
20230801,122300,23516066,1308,1308,1308,1308,0
|
|
20230801,122200,23516066,1308,1308,1308,1308,0
|
|
20230801,122100,23516066,1308,1308,1308,1308,0
|
|
20230801,122000,23516066,1308,1308,1308,1308,0
|
|
20230801,121900,23516066,1308,1308,1308,1308,0
|
|
20230801,121800,23516066,1308,1308,1308,1308,87
|
|
20230801,121700,23402270,1308,1308,1308,1308,0
|
|
20230801,121600,23402270,1308,1308,1308,1308,0
|
|
20230801,121500,23402270,1308,1308,1308,1308,0
|
|
20230801,121400,23402270,1308,1308,1308,1308,0
|
|
20230801,121300,23402270,1308,1308,1308,1308,1
|
|
20230801,121200,23400962,1308,1308,1308,1308,0
|
|
20230801,121100,23400962,1308,1308,1308,1308,0
|
|
20230801,121000,23400962,1308,1308,1308,1308,0
|
|
20230801,120900,23400962,1308,1308,1308,1308,0
|
|
20230801,120800,23400962,1308,1308,1308,1308,0
|
|
20230801,120700,23400962,1308,1308,1308,1308,0
|
|
20230801,120600,23400962,1308,1307,1308,1307,79
|
|
20230801,120500,23297631,1306,1306,1306,1306,0
|
|
20230801,120400,23297631,1306,1306,1306,1306,3
|
|
20230801,120300,23293713,1306,1306,1306,1306,0
|
|
20230801,120200,23293713,1306,1306,1306,1306,0
|
|
20230801,120100,23293713,1306,1306,1306,1306,0
|
|
20230801,120000,23293713,1306,1306,1306,1306,0
|
|
20230801,115900,23293713,1306,1306,1306,1306,0
|
|
20230801,115800,23293713,1306,1306,1306,1306,0
|
|
20230801,115700,23293713,1306,1306,1306,1306,0
|
|
20230801,115600,23293713,1306,1306,1306,1306,0
|
|
20230801,115500,23293713,1306,1306,1306,1306,0
|
|
20230801,115400,23293713,1306,1306,1306,1306,0
|
|
20230801,115300,23293713,1306,1306,1306,1306,0
|
|
20230801,115200,23293713,1306,1306,1306,1306,0
|
|
20230801,115100,23293713,1306,1306,1306,1306,0
|
|
20230801,115000,23293713,1306,1306,1306,1306,0
|
|
20230801,114900,23293713,1306,1306,1306,1306,0
|
|
20230801,114800,23293713,1306,1306,1306,1306,0
|
|
20230801,114700,23293713,1306,1306,1306,1306,0
|
|
20230801,114600,23293713,1306,1306,1306,1306,3
|
|
20230801,114500,23289795,1307,1307,1307,1307,0
|
|
20230801,114400,23289795,1307,1307,1307,1307,0
|
|
20230801,114300,23289795,1307,1307,1307,1307,0
|
|
20230801,114200,23289795,1307,1307,1307,1307,0
|
|
20230801,114100,23289795,1307,1307,1307,1307,0
|
|
20230801,114000,23289795,1307,1307,1307,1307,0
|
|
20230801,113900,23289795,1307,1307,1307,1307,0
|
|
20230801,113800,23289795,1307,1307,1307,1307,0
|
|
20230801,113700,23289795,1307,1307,1307,1307,0
|
|
20230801,113600,23289795,1307,1307,1307,1307,0
|
|
20230801,113500,23289795,1307,1307,1307,1307,0
|
|
20230801,113400,23289795,1307,1307,1307,1307,0
|
|
20230801,113300,23289795,1307,1307,1307,1307,0
|
|
20230801,113200,23289795,1307,1307,1307,1307,0
|
|
20230801,113100,23289795,1307,1307,1307,1307,0
|
|
20230801,113000,23289795,1307,1307,1307,1307,0
|
|
20230801,112900,23289795,1307,1307,1307,1307,0
|
|
20230801,112800,23289795,1307,1307,1307,1307,0
|
|
20230801,112700,23289795,1307,1307,1307,1307,0
|
|
20230801,112600,23289795,1307,1307,1307,1307,0
|
|
20230801,112500,23289795,1307,1307,1307,1307,0
|
|
20230801,112400,23289795,1307,1307,1307,1307,0
|
|
20230801,112300,23289795,1307,1307,1307,1307,0
|
|
20230801,112200,23289795,1307,1307,1307,1307,0
|
|
20230801,112100,23289795,1307,1307,1307,1307,0
|
|
20230801,112000,23289795,1307,1307,1307,1307,7
|
|
20230801,111900,23280646,1307,1307,1307,1307,293
|
|
20230801,111800,22897695,1306,1306,1306,1306,12
|
|
20230801,111700,22882023,1307,1307,1307,1307,1
|
|
20230801,111600,22880716,1307,1308,1308,1307,863
|
|
20230801,111500,21751913,1309,1309,1309,1309,302
|
|
20230801,111400,21356595,1310,1310,1310,1310,0
|
|
20230801,111300,21356595,1310,1310,1310,1310,0
|
|
20230801,111200,21356595,1310,1310,1310,1310,0
|
|
20230801,111100,21356595,1310,1310,1310,1310,1
|
|
20230801,111000,21355285,1311,1311,1311,1311,1
|
|
20230801,110900,21353974,1312,1312,1312,1312,0
|
|
20230801,110800,21353974,1312,1312,1312,1312,1
|
|
20230801,110700,21352662,1313,1313,1313,1313,0
|
|
20230801,110600,21352662,1313,1312,1313,1312,411
|
|
20230801,110500,20813429,1312,1311,1312,1311,300
|
|
20230801,110400,20419839,1311,1311,1311,1311,10
|
|
20230801,110300,20406729,1310,1310,1310,1310,0
|
|
20230801,110200,20406729,1310,1310,1310,1310,0
|
|
20230801,110100,20406729,1310,1310,1310,1310,0
|
|
20230801,110000,20406729,1310,1310,1310,1310,0
|
|
20230801,105900,20406729,1310,1310,1310,1310,1
|
|
20230801,105800,20405419,1310,1310,1310,1310,0
|
|
20230801,105700,20405419,1310,1310,1310,1310,0
|
|
20230801,105600,20405419,1310,1310,1310,1310,0
|
|
20230801,105500,20405419,1310,1310,1310,1310,30
|
|
20230801,105400,20366119,1310,1310,1310,1310,200
|
|
20230801,105300,20104119,1314,1314,1314,1314,0
|
|
20230801,105200,20104119,1314,1312,1314,1312,76
|
|
20230801,105100,20004261,1310,1310,1310,1310,0
|
|
20230801,105000,20004261,1310,1310,1310,1310,0
|
|
20230801,104900,20004261,1310,1312,1312,1310,238
|
|
20230801,104800,19692071,1310,1310,1310,1310,0
|
|
20230801,104700,19692071,1310,1310,1310,1310,0
|
|
20230801,104600,19692071,1310,1310,1310,1310,0
|
|
20230801,104500,19692071,1310,1310,1310,1310,0
|
|
20230801,104400,19692071,1310,1310,1310,1310,0
|
|
20230801,104300,19692071,1310,1310,1310,1310,100
|
|
20230801,104200,19561071,1313,1313,1313,1313,0
|
|
20230801,104100,19561071,1313,1313,1313,1313,0
|
|
20230801,104000,19561071,1313,1313,1313,1313,0
|
|
20230801,103900,19561071,1313,1313,1313,1313,0
|
|
20230801,103800,19561071,1313,1313,1313,1313,16
|
|
20230801,103700,19540063,1314,1314,1314,1314,0
|
|
20230801,103600,19540063,1314,1314,1314,1314,0
|
|
20230801,103500,19540063,1314,1314,1314,1314,0
|
|
20230801,103400,19540063,1314,1314,1314,1314,0
|
|
20230801,103300,19540063,1314,1314,1314,1314,0
|
|
20230801,103200,19540063,1314,1314,1314,1314,0
|
|
20230801,103100,19540063,1314,1312,1316,1310,3952
|
|
20230801,103000,14353540,1311,1311,1311,1311,1340
|
|
20230801,102900,12596800,1311,1311,1311,1311,10
|
|
20230801,102800,12583690,1310,1310,1310,1310,0
|
|
20230801,102700,12583690,1310,1310,1310,1310,0
|
|
20230801,102600,12583690,1310,1310,1310,1310,0
|
|
20230801,102500,12583690,1310,1310,1310,1310,0
|
|
20230801,102400,12583690,1310,1310,1310,1310,0
|
|
20230801,102300,12583690,1310,1310,1310,1310,0
|
|
20230801,102200,12583690,1310,1310,1310,1310,0
|
|
20230801,102100,12583690,1310,1310,1310,1310,0
|
|
20230801,102000,12583690,1310,1310,1310,1310,0
|
|
20230801,101900,12583690,1310,1310,1310,1310,0
|
|
20230801,101800,12583690,1310,1310,1310,1310,0
|
|
20230801,101700,12583690,1310,1310,1310,1310,0
|
|
20230801,101600,12583690,1310,1310,1310,1310,0
|
|
20230801,101500,12583690,1310,1310,1310,1310,0
|
|
20230801,101400,12583690,1310,1310,1310,1310,0
|
|
20230801,101300,12583690,1310,1310,1310,1310,402
|
|
20230801,101200,12057070,1310,1310,1310,1310,500
|
|
20230801,101100,11402070,1310,1309,1310,1309,500
|
|
20230801,101000,10747274,1309,1309,1309,1309,500
|
|
20230801,100900,10092774,1310,1310,1310,1310,0
|
|
20230801,100800,10092774,1310,1310,1310,1310,0
|
|
20230801,100700,10092774,1310,1310,1310,1310,1
|
|
20230801,100600,10091464,1305,1305,1305,1305,0
|
|
20230801,100500,10091464,1305,1305,1305,1305,20
|
|
20230801,100400,10065364,1304,1304,1304,1304,0
|
|
20230801,100300,10065364,1304,1304,1304,1304,0
|
|
20230801,100200,10065364,1304,1306,1306,1304,500
|
|
20230801,100100,9413142,1306,1306,1306,1306,0
|
|
20230801,100000,9413142,1306,1306,1306,1306,0
|
|
20230801,095900,9413142,1306,1306,1306,1306,1
|
|
20230801,095800,9411836,1306,1306,1306,1306,4
|
|
20230801,095700,9406612,1306,1306,1306,1306,216
|
|
20230801,095600,9124516,1306,1306,1306,1306,0
|
|
20230801,095500,9124516,1306,1306,1306,1306,0
|
|
20230801,095400,9124516,1306,1306,1306,1306,0
|
|
20230801,095300,9124516,1306,1306,1306,1306,0
|
|
20230801,095200,9124516,1306,1306,1306,1306,0
|
|
20230801,095100,9124516,1306,1306,1306,1306,0
|
|
20230801,095000,9124516,1306,1306,1306,1306,0
|
|
20230801,094900,9124516,1306,1306,1306,1306,100
|
|
20230801,094800,8993916,1307,1307,1307,1307,0
|
|
20230801,094700,8993916,1307,1307,1307,1307,0
|
|
20230801,094600,8993916,1307,1307,1307,1307,0
|
|
20230801,094500,8993916,1307,1311,1311,1307,2875
|
|
20230801,094400,5235380,1311,1311,1311,1311,0
|
|
20230801,094300,5235380,1311,1311,1311,1311,0
|
|
20230801,094200,5235380,1311,1311,1311,1311,0
|
|
20230801,094100,5235380,1311,1311,1311,1311,0
|
|
20230801,094000,5235380,1311,1311,1311,1311,0
|
|
20230801,093900,5235380,1311,1311,1311,1311,0
|
|
20230801,093800,5235380,1311,1311,1311,1311,0
|
|
20230801,093700,5235380,1311,1311,1311,1311,0
|
|
20230801,093600,5235380,1311,1310,1311,1310,765
|
|
20230801,093500,4233229,1310,1310,1310,1310,1
|
|
20230801,093400,4231919,1311,1311,1311,1311,0
|
|
20230801,093300,4231919,1311,1311,1311,1311,0
|
|
20230801,093200,4231919,1311,1311,1311,1311,0
|
|
20230801,093100,4231919,1311,1311,1311,1311,30
|
|
20230801,093000,4192589,1311,1308,1311,1308,1275
|
|
20230801,092900,2522045,1308,1307,1308,1307,1730
|
|
20230801,092800,260742,1307,1307,1307,1307,0
|
|
20230801,092700,260742,1307,1307,1307,1307,6
|
|
20230801,092600,252900,1304,1304,1304,1304,0
|
|
20230801,092500,252900,1304,1304,1304,1304,0
|
|
20230801,092400,252900,1304,1304,1304,1304,0
|
|
20230801,092300,252900,1304,1304,1304,1304,0
|
|
20230801,092200,252900,1304,1304,1304,1304,0
|
|
20230801,092100,252900,1304,1304,1304,1304,0
|
|
20230801,092000,252900,1304,1304,1304,1304,0
|
|
20230801,091900,252900,1304,1304,1304,1304,5
|
|
20230801,091800,246380,1305,1305,1305,1305,0
|
|
20230801,091700,246380,1305,1306,1306,1305,10
|
|
20230801,091600,233325,1307,1307,1307,1307,5
|
|
20230801,091500,226790,1302,1302,1302,1302,0
|
|
20230801,091400,226790,1302,1302,1302,1302,0
|
|
20230801,091300,226790,1302,1302,1302,1302,0
|
|
20230801,091200,226790,1302,1302,1302,1302,0
|
|
20230801,091100,226790,1302,1302,1302,1302,0
|
|
20230801,091000,226790,1302,1302,1302,1302,0
|
|
20230801,090900,226790,1302,1307,1307,1302,3
|
|
20230801,090800,222879,1303,1303,1303,1303,0
|
|
20230801,090700,222879,1303,1303,1303,1303,149
|
|
20230801,090600,28732,1303,1303,1303,1303,0
|
|
20230801,090500,28732,1303,1303,1303,1303,0
|
|
20230801,090400,28732,1303,1303,1303,1303,0
|
|
20230801,090300,28732,1303,1303,1303,1303,0
|
|
20230801,090200,28732,1303,1303,1303,1303,2
|
|
20230801,090100,26126,1306,1306,1306,1306,0
|
|
20230801,090000,26126,1306,1307,1307,1306,20
|