603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,190000,141050070,1307,1307,1307,1307,4768
|
|
20230802,185900,141050070,1307,1307,1307,1307,0
|
|
20230802,185800,141050070,1307,1307,1307,1307,0
|
|
20230802,185700,141050070,1307,1307,1307,1307,0
|
|
20230802,185600,141050070,1307,1307,1307,1307,0
|
|
20230802,185500,141050070,1307,1307,1307,1307,0
|
|
20230802,185400,141050070,1307,1307,1307,1307,0
|
|
20230802,185300,141050070,1307,1307,1307,1307,0
|
|
20230802,185200,141050070,1307,1307,1307,1307,0
|
|
20230802,185100,141050070,1307,1307,1307,1307,0
|
|
20230802,185000,141050070,1307,1307,1307,1307,0
|
|
20230802,184900,141050070,1307,1307,1307,1307,0
|
|
20230802,184800,141050070,1307,1307,1307,1307,0
|
|
20230802,184700,141050070,1307,1307,1307,1307,0
|
|
20230802,184600,141050070,1307,1307,1307,1307,0
|
|
20230802,184500,141050070,1307,1307,1307,1307,0
|
|
20230802,184400,141050070,1307,1307,1307,1307,0
|
|
20230802,184300,141050070,1307,1307,1307,1307,0
|
|
20230802,184200,141050070,1307,1307,1307,1307,0
|
|
20230802,184100,141050070,1307,1307,1307,1307,0
|
|
20230802,184000,141050070,1307,1307,1307,1307,0
|
|
20230802,183900,141050070,1307,1307,1307,1307,0
|
|
20230802,183800,141050070,1307,1307,1307,1307,0
|
|
20230802,183700,141050070,1307,1307,1307,1307,0
|
|
20230802,183600,141050070,1307,1307,1307,1307,0
|
|
20230802,183500,141050070,1307,1307,1307,1307,0
|
|
20230802,183400,141050070,1307,1307,1307,1307,0
|
|
20230802,183300,141050070,1307,1307,1307,1307,0
|
|
20230802,183200,141050070,1307,1307,1307,1307,0
|
|
20230802,183100,141050070,1307,1307,1307,1307,0
|
|
20230802,183000,141050070,1307,1307,1307,1307,4768
|
|
20230802,182900,141050070,1307,1307,1307,1307,0
|
|
20230802,182800,141050070,1307,1307,1307,1307,0
|
|
20230802,182700,141050070,1307,1307,1307,1307,0
|
|
20230802,182600,141050070,1307,1307,1307,1307,0
|
|
20230802,182500,141050070,1307,1307,1307,1307,0
|
|
20230802,182400,141050070,1307,1307,1307,1307,0
|
|
20230802,182300,141050070,1307,1307,1307,1307,0
|
|
20230802,182200,141050070,1307,1307,1307,1307,0
|
|
20230802,182100,141050070,1307,1307,1307,1307,0
|
|
20230802,182000,141050070,1307,1307,1307,1307,0
|
|
20230802,181900,141050070,1307,1307,1307,1307,0
|
|
20230802,181800,141050070,1307,1307,1307,1307,0
|
|
20230802,181700,141050070,1307,1307,1307,1307,0
|
|
20230802,181600,141050070,1307,1307,1307,1307,0
|
|
20230802,181500,141050070,1307,1307,1307,1307,0
|
|
20230802,181400,141050070,1307,1307,1307,1307,0
|
|
20230802,181300,141050070,1307,1307,1307,1307,0
|
|
20230802,181200,141050070,1307,1307,1307,1307,0
|
|
20230802,181100,141050070,1307,1307,1307,1307,0
|
|
20230802,181000,141050070,1307,1307,1307,1307,0
|
|
20230802,180900,141050070,1307,1307,1307,1307,0
|
|
20230802,180800,141050070,1307,1307,1307,1307,0
|
|
20230802,180700,141050070,1307,1307,1307,1307,0
|
|
20230802,180600,141050070,1307,1307,1307,1307,0
|
|
20230802,180500,141050070,1307,1307,1307,1307,0
|
|
20230802,180400,141050070,1307,1307,1307,1307,0
|
|
20230802,180300,141050070,1307,1307,1307,1307,0
|
|
20230802,180200,141050070,1307,1307,1307,1307,0
|
|
20230802,180100,141050070,1307,1307,1307,1307,0
|
|
20230802,180000,141050070,1307,1307,1307,1307,4768
|
|
20230802,175900,141050070,1307,1307,1307,1307,0
|
|
20230802,175800,141050070,1307,1307,1307,1307,0
|
|
20230802,175700,141050070,1307,1307,1307,1307,0
|
|
20230802,175600,141050070,1307,1307,1307,1307,0
|
|
20230802,175500,141050070,1307,1307,1307,1307,0
|
|
20230802,175400,141050070,1307,1307,1307,1307,0
|
|
20230802,175300,141050070,1307,1307,1307,1307,0
|
|
20230802,175200,141050070,1307,1307,1307,1307,0
|
|
20230802,175100,141050070,1307,1307,1307,1307,0
|
|
20230802,175000,141050070,1307,1307,1307,1307,0
|
|
20230802,174900,141050070,1307,1307,1307,1307,0
|
|
20230802,174800,141050070,1307,1307,1307,1307,0
|
|
20230802,174700,141050070,1307,1307,1307,1307,0
|
|
20230802,174600,141050070,1307,1307,1307,1307,0
|
|
20230802,174500,141050070,1307,1307,1307,1307,0
|
|
20230802,174400,141050070,1307,1307,1307,1307,0
|
|
20230802,174300,141050070,1307,1307,1307,1307,0
|
|
20230802,174200,141050070,1307,1307,1307,1307,0
|
|
20230802,174100,141050070,1307,1307,1307,1307,0
|
|
20230802,174000,141050070,1307,1307,1307,1307,0
|
|
20230802,173900,141050070,1307,1307,1307,1307,0
|
|
20230802,173800,141050070,1307,1307,1307,1307,0
|
|
20230802,173700,141050070,1307,1307,1307,1307,0
|
|
20230802,173600,141050070,1307,1307,1307,1307,0
|
|
20230802,173500,141050070,1307,1307,1307,1307,0
|
|
20230802,173400,141050070,1307,1307,1307,1307,0
|
|
20230802,173300,141050070,1307,1307,1307,1307,0
|
|
20230802,173200,141050070,1307,1307,1307,1307,0
|
|
20230802,173100,141050070,1307,1307,1307,1307,0
|
|
20230802,173000,141050070,1307,1307,1307,1307,4768
|
|
20230802,172900,141050070,1307,1307,1307,1307,0
|
|
20230802,172800,141050070,1307,1307,1307,1307,0
|
|
20230802,172700,141050070,1307,1307,1307,1307,0
|
|
20230802,172600,141050070,1307,1307,1307,1307,0
|
|
20230802,172500,141050070,1307,1307,1307,1307,0
|
|
20230802,172400,141050070,1307,1307,1307,1307,0
|
|
20230802,172300,141050070,1307,1307,1307,1307,0
|
|
20230802,172200,141050070,1307,1307,1307,1307,0
|
|
20230802,172100,141050070,1307,1307,1307,1307,0
|
|
20230802,172000,141050070,1307,1307,1307,1307,0
|
|
20230802,171900,141050070,1307,1307,1307,1307,0
|
|
20230802,171800,141050070,1307,1307,1307,1307,0
|
|
20230802,171700,141050070,1307,1307,1307,1307,0
|
|
20230802,171600,141050070,1307,1307,1307,1307,0
|
|
20230802,171500,141050070,1307,1307,1307,1307,0
|
|
20230802,171400,141050070,1307,1307,1307,1307,0
|
|
20230802,171300,141050070,1307,1307,1307,1307,0
|
|
20230802,171200,141050070,1307,1307,1307,1307,0
|
|
20230802,171100,141050070,1307,1307,1307,1307,0
|
|
20230802,171000,141050070,1307,1307,1307,1307,0
|
|
20230802,170900,141050070,1307,1307,1307,1307,0
|
|
20230802,170800,141050070,1307,1307,1307,1307,0
|
|
20230802,170700,141050070,1307,1307,1307,1307,0
|
|
20230802,170600,141050070,1307,1307,1307,1307,0
|
|
20230802,170500,141050070,1307,1307,1307,1307,0
|
|
20230802,170400,141050070,1307,1307,1307,1307,0
|
|
20230802,170300,141050070,1307,1307,1307,1307,0
|
|
20230802,170200,141050070,1307,1307,1307,1307,0
|
|
20230802,170100,141050070,1307,1307,1307,1307,0
|
|
20230802,170000,141050070,1307,1307,1307,1307,4768
|
|
20230802,165900,141050070,1307,1307,1307,1307,0
|
|
20230802,165800,141050070,1307,1307,1307,1307,0
|
|
20230802,165700,141050070,1307,1307,1307,1307,0
|
|
20230802,165600,141050070,1307,1307,1307,1307,0
|
|
20230802,165500,141050070,1307,1307,1307,1307,0
|
|
20230802,165400,141050070,1307,1307,1307,1307,0
|
|
20230802,165300,141050070,1307,1307,1307,1307,0
|
|
20230802,165200,141050070,1307,1307,1307,1307,0
|
|
20230802,165100,141050070,1307,1307,1307,1307,0
|
|
20230802,165000,141050070,1307,1307,1307,1307,0
|
|
20230802,164900,141050070,1307,1307,1307,1307,0
|
|
20230802,164800,141050070,1307,1307,1307,1307,0
|
|
20230802,164700,141050070,1307,1307,1307,1307,0
|
|
20230802,164600,141050070,1307,1307,1307,1307,0
|
|
20230802,164500,141050070,1307,1307,1307,1307,0
|
|
20230802,164400,141050070,1307,1307,1307,1307,0
|
|
20230802,164300,141050070,1307,1307,1307,1307,0
|
|
20230802,164200,141050070,1307,1307,1307,1307,0
|
|
20230802,164100,141050070,1307,1307,1307,1307,0
|
|
20230802,164000,141050070,1307,1307,1307,1307,0
|
|
20230802,163900,141050070,1307,1307,1307,1307,0
|
|
20230802,163800,141050070,1307,1307,1307,1307,0
|
|
20230802,163700,141050070,1307,1307,1307,1307,0
|
|
20230802,163600,141050070,1307,1307,1307,1307,0
|
|
20230802,163500,141050070,1307,1307,1307,1307,0
|
|
20230802,163400,141050070,1307,1307,1307,1307,0
|
|
20230802,163300,141050070,1307,1307,1307,1307,0
|
|
20230802,163200,141050070,1307,1307,1307,1307,0
|
|
20230802,163100,141050070,1307,1307,1307,1307,0
|
|
20230802,163000,141050070,1307,1307,1307,1307,4768
|
|
20230802,162900,141050070,1307,1307,1307,1307,0
|
|
20230802,162800,141050070,1307,1307,1307,1307,0
|
|
20230802,162700,141050070,1307,1307,1307,1307,0
|
|
20230802,162600,141050070,1307,1307,1307,1307,0
|
|
20230802,162500,141050070,1307,1307,1307,1307,0
|
|
20230802,162400,141050070,1307,1307,1307,1307,0
|
|
20230802,162300,141050070,1307,1307,1307,1307,0
|
|
20230802,162200,141050070,1307,1307,1307,1307,0
|
|
20230802,162100,141050070,1307,1307,1307,1307,0
|
|
20230802,162000,141050070,1307,1307,1307,1307,0
|
|
20230802,161900,141050070,1307,1307,1307,1307,0
|
|
20230802,161800,141050070,1307,1307,1307,1307,0
|
|
20230802,161700,141050070,1307,1307,1307,1307,0
|
|
20230802,161600,141050070,1307,1307,1307,1307,0
|
|
20230802,161500,141050070,1307,1307,1307,1307,0
|
|
20230802,161400,141050070,1307,1307,1307,1307,0
|
|
20230802,161300,141050070,1307,1307,1307,1307,0
|
|
20230802,161200,141050070,1307,1307,1307,1307,0
|
|
20230802,161100,141050070,1307,1307,1307,1307,0
|
|
20230802,161000,141050070,1307,1307,1307,1307,0
|
|
20230802,160900,141050070,1307,1307,1307,1307,0
|
|
20230802,160800,141050070,1307,1307,1307,1307,0
|
|
20230802,160700,141050070,1307,1307,1307,1307,0
|
|
20230802,160600,141050070,1307,1307,1307,1307,0
|
|
20230802,160500,141050070,1307,1307,1307,1307,0
|
|
20230802,160400,141050070,1307,1307,1307,1307,0
|
|
20230802,160300,141050070,1307,1307,1307,1307,0
|
|
20230802,160200,141050070,1307,1307,1307,1307,0
|
|
20230802,160100,141050070,1307,1307,1307,1307,0
|
|
20230802,160000,141050070,1307,1307,1307,1307,4768
|
|
20230802,155900,141050070,1307,1307,1307,1307,0
|
|
20230802,155800,141050070,1307,1307,1307,1307,0
|
|
20230802,155700,141050070,1307,1307,1307,1307,0
|
|
20230802,155600,141050070,1307,1307,1307,1307,0
|
|
20230802,155500,141050070,1307,1307,1307,1307,0
|
|
20230802,155400,141050070,1307,1307,1307,1307,0
|
|
20230802,155300,141050070,1307,1307,1307,1307,0
|
|
20230802,155200,141050070,1307,1307,1307,1307,0
|
|
20230802,155100,141050070,1307,1307,1307,1307,0
|
|
20230802,155000,141050070,1307,1307,1307,1307,0
|
|
20230802,154900,141050070,1307,1307,1307,1307,0
|
|
20230802,154800,141050070,1307,1307,1307,1307,0
|
|
20230802,154700,141050070,1307,1307,1307,1307,0
|
|
20230802,154600,141050070,1307,1307,1307,1307,0
|
|
20230802,154500,141050070,1307,1307,1307,1307,0
|
|
20230802,154400,141050070,1307,1307,1307,1307,0
|
|
20230802,154300,141050070,1307,1307,1307,1307,0
|
|
20230802,154200,141050070,1307,1307,1307,1307,0
|
|
20230802,154100,141050070,1307,1307,1307,1307,0
|
|
20230802,154000,141050070,1307,1307,1307,1307,0
|
|
20230802,153900,141050070,1307,1307,1307,1307,0
|
|
20230802,153800,141050070,1307,1307,1307,1307,0
|
|
20230802,153700,141050070,1307,1307,1307,1307,0
|
|
20230802,153600,141050070,1307,1307,1307,1307,0
|
|
20230802,153500,141050070,1307,1307,1307,1307,0
|
|
20230802,153400,141050070,1307,1307,1307,1307,0
|
|
20230802,153300,141050070,1307,1307,1307,1307,0
|
|
20230802,153200,141050070,1307,1307,1307,1307,0
|
|
20230802,153100,141050070,1307,1307,1307,1307,0
|
|
20230802,153000,141050070,1307,1307,1307,1307,9536
|
|
20230802,152900,134818294,1298,1298,1298,1298,0
|
|
20230802,152800,134818294,1298,1298,1298,1298,0
|
|
20230802,152700,134818294,1298,1298,1298,1298,0
|
|
20230802,152600,134818294,1298,1298,1298,1298,0
|
|
20230802,152500,134818294,1298,1298,1298,1298,0
|
|
20230802,152400,134818294,1298,1298,1298,1298,0
|
|
20230802,152300,134818294,1298,1298,1298,1298,0
|
|
20230802,152200,134818294,1298,1298,1298,1298,0
|
|
20230802,152100,134818294,1298,1298,1298,1298,0
|
|
20230802,152000,134818294,1298,1298,1298,1298,0
|
|
20230802,151900,134818294,1298,1293,1304,1293,859
|
|
20230802,151800,133702365,1293,1294,1295,1293,802
|
|
20230802,151700,132663955,1294,1294,1294,1294,0
|
|
20230802,151600,132663955,1294,1294,1294,1294,25
|
|
20230802,151500,132631605,1294,1294,1294,1294,0
|
|
20230802,151400,132631605,1294,1294,1294,1294,0
|
|
20230802,151300,132631605,1294,1294,1294,1294,5
|
|
20230802,151200,132625135,1294,1294,1294,1294,7
|
|
20230802,151100,132616077,1294,1294,1294,1294,330
|
|
20230802,151000,132189057,1293,1293,1293,1293,0
|
|
20230802,150900,132189057,1293,1293,1293,1293,0
|
|
20230802,150800,132189057,1293,1293,1293,1293,0
|
|
20230802,150700,132189057,1293,1293,1293,1293,0
|
|
20230802,150600,132189057,1293,1293,1293,1293,0
|
|
20230802,150500,132189057,1293,1293,1293,1293,0
|
|
20230802,150400,132189057,1293,1293,1293,1293,0
|
|
20230802,150300,132189057,1293,1293,1293,1293,0
|
|
20230802,150200,132189057,1293,1293,1293,1293,104
|
|
20230802,150100,132054585,1293,1293,1293,1293,5
|
|
20230802,150000,132048120,1293,1292,1293,1292,13
|
|
20230802,145900,132031312,1292,1292,1293,1292,602
|
|
20230802,145800,131253428,1293,1292,1293,1292,52
|
|
20230802,145700,131186241,1293,1293,1293,1293,0
|
|
20230802,145600,131186241,1293,1293,1293,1293,404
|
|
20230802,145500,130663869,1293,1293,1293,1293,0
|
|
20230802,145400,130663869,1293,1293,1293,1293,0
|
|
20230802,145300,130663869,1293,1293,1293,1293,0
|
|
20230802,145200,130663869,1293,1293,1293,1293,0
|
|
20230802,145100,130663869,1293,1293,1293,1293,0
|
|
20230802,145000,130663869,1293,1293,1293,1293,1
|
|
20230802,144900,130662576,1295,1295,1295,1295,0
|
|
20230802,144800,130662576,1295,1295,1295,1295,357
|
|
20230802,144700,130200261,1295,1295,1295,1295,30
|
|
20230802,144600,130161411,1295,1295,1295,1295,12
|
|
20230802,144500,130145871,1295,1295,1295,1295,5
|
|
20230802,144400,130139396,1295,1295,1295,1295,70
|
|
20230802,144300,130048746,1293,1293,1293,1293,0
|
|
20230802,144200,130048746,1293,1293,1293,1293,0
|
|
20230802,144100,130048746,1293,1293,1293,1293,0
|
|
20230802,144000,130048746,1293,1293,1293,1293,0
|
|
20230802,143900,130048746,1293,1293,1293,1293,0
|
|
20230802,143800,130048746,1293,1293,1293,1293,0
|
|
20230802,143700,130048746,1293,1293,1293,1293,0
|
|
20230802,143600,130048746,1293,1293,1293,1293,0
|
|
20230802,143500,130048746,1293,1293,1293,1293,0
|
|
20230802,143400,130048746,1293,1293,1293,1293,0
|
|
20230802,143300,130048746,1293,1293,1293,1293,17
|
|
20230802,143200,130026765,1303,1292,1303,1292,400
|
|
20230802,143100,129509049,1293,1285,1293,1285,79
|
|
20230802,143000,129407206,1285,1284,1285,1284,1614
|
|
20230802,142900,127334576,1280,1280,1280,1280,0
|
|
20230802,142800,127334576,1280,1280,1280,1280,0
|
|
20230802,142700,127334576,1280,1280,1280,1280,0
|
|
20230802,142600,127334576,1280,1284,1284,1280,2000
|
|
20230802,142500,124774131,1284,1284,1284,1284,0
|
|
20230802,142400,124774131,1284,1286,1286,1284,808
|
|
20230802,142300,123735351,1286,1286,1286,1286,0
|
|
20230802,142200,123735351,1286,1286,1286,1286,1
|
|
20230802,142100,123734065,1293,1291,1293,1286,4591
|
|
20230802,142000,117820610,1292,1292,1292,1292,0
|
|
20230802,141900,117820610,1292,1292,1292,1292,156
|
|
20230802,141800,117619058,1291,1291,1291,1291,0
|
|
20230802,141700,117619058,1291,1291,1291,1291,1382
|
|
20230802,141600,115834896,1291,1291,1291,1291,4
|
|
20230802,141500,115829732,1291,1291,1291,1291,0
|
|
20230802,141400,115829732,1291,1293,1293,1291,824
|
|
20230802,141300,114765890,1291,1293,1293,1291,526
|
|
20230802,141200,114086419,1295,1295,1295,1295,0
|
|
20230802,141100,114086419,1295,1295,1295,1295,200
|
|
20230802,141000,113827419,1294,1294,1294,1294,3
|
|
20230802,140900,113823537,1294,1294,1294,1294,0
|
|
20230802,140800,113823537,1294,1294,1294,1294,0
|
|
20230802,140700,113823537,1294,1294,1294,1294,0
|
|
20230802,140600,113823537,1294,1293,1294,1293,260
|
|
20230802,140500,113487258,1293,1293,1293,1293,4
|
|
20230802,140400,113482086,1293,1293,1293,1293,0
|
|
20230802,140300,113482086,1293,1295,1295,1293,2335
|
|
20230802,140200,110462307,1300,1300,1300,1300,0
|
|
20230802,140100,110462307,1300,1300,1300,1300,0
|
|
20230802,140000,110462307,1300,1300,1300,1300,0
|
|
20230802,135900,110462307,1300,1300,1300,1300,1
|
|
20230802,135800,110461007,1300,1300,1300,1300,0
|
|
20230802,135700,110461007,1300,1300,1300,1300,0
|
|
20230802,135600,110461007,1300,1300,1300,1300,0
|
|
20230802,135500,110461007,1300,1300,1300,1300,0
|
|
20230802,135400,110461007,1300,1300,1300,1300,0
|
|
20230802,135300,110461007,1300,1298,1300,1298,95
|
|
20230802,135200,110337651,1298,1298,1298,1298,0
|
|
20230802,135100,110337651,1298,1298,1298,1298,120
|
|
20230802,135000,110181891,1298,1298,1298,1298,0
|
|
20230802,134900,110181891,1298,1298,1298,1298,20
|
|
20230802,134800,110155931,1295,1295,1295,1295,0
|
|
20230802,134700,110155931,1295,1295,1295,1295,0
|
|
20230802,134600,110155931,1295,1295,1295,1295,41
|
|
20230802,134500,110102836,1296,1296,1296,1296,10
|
|
20230802,134400,110089876,1299,1299,1299,1299,0
|
|
20230802,134300,110089876,1299,1303,1303,1299,10
|
|
20230802,134200,110076866,1307,1307,1307,1307,0
|
|
20230802,134100,110076866,1307,1307,1307,1307,0
|
|
20230802,134000,110076866,1307,1307,1307,1307,0
|
|
20230802,133900,110076866,1307,1307,1307,1307,0
|
|
20230802,133800,110076866,1307,1304,1307,1304,9119
|
|
20230802,133700,98166093,1305,1296,1305,1295,632
|
|
20230802,133600,97346335,1295,1295,1295,1295,0
|
|
20230802,133500,97346335,1295,1295,1295,1295,0
|
|
20230802,133400,97346335,1295,1295,1295,1295,0
|
|
20230802,133300,97346335,1295,1295,1295,1295,0
|
|
20230802,133200,97346335,1295,1295,1295,1295,0
|
|
20230802,133100,97346335,1295,1295,1295,1295,0
|
|
20230802,133000,97346335,1295,1295,1295,1295,0
|
|
20230802,132900,97346335,1295,1295,1295,1295,199
|
|
20230802,132800,97088630,1297,1297,1297,1297,0
|
|
20230802,132700,97088630,1297,1297,1297,1297,0
|
|
20230802,132600,97088630,1297,1297,1297,1297,0
|
|
20230802,132500,97088630,1297,1297,1297,1297,494
|
|
20230802,132400,96447912,1296,1296,1296,1296,0
|
|
20230802,132300,96447912,1296,1296,1296,1296,0
|
|
20230802,132200,96447912,1296,1300,1300,1296,5524
|
|
20230802,132100,89268112,1300,1300,1300,1300,0
|
|
20230802,132000,89268112,1300,1300,1300,1300,0
|
|
20230802,131900,89268112,1300,1303,1303,1300,6349
|
|
20230802,131800,81003386,1303,1303,1303,1303,0
|
|
20230802,131700,81003386,1303,1303,1303,1303,15
|
|
20230802,131600,80983841,1303,1303,1303,1303,49
|
|
20230802,131500,80919994,1303,1303,1303,1303,9
|
|
20230802,131400,80908267,1304,1304,1304,1304,10
|
|
20230802,131300,80895227,1304,1304,1304,1304,0
|
|
20230802,131200,80895227,1304,1304,1304,1304,0
|
|
20230802,131100,80895227,1304,1304,1304,1304,1979
|
|
20230802,131000,78314611,1304,1304,1304,1304,0
|
|
20230802,130900,78314611,1304,1304,1304,1304,9
|
|
20230802,130800,78302875,1304,1304,1304,1304,0
|
|
20230802,130700,78302875,1304,1304,1304,1304,49
|
|
20230802,130600,78238979,1304,1304,1304,1304,0
|
|
20230802,130500,78238979,1304,1304,1304,1304,9
|
|
20230802,130400,78227243,1305,1305,1305,1305,0
|
|
20230802,130300,78227243,1305,1305,1305,1305,0
|
|
20230802,130200,78227243,1305,1305,1305,1305,3771
|
|
20230802,130100,73306088,1305,1305,1305,1305,29
|
|
20230802,130000,73268243,1305,1305,1305,1305,0
|
|
20230802,125900,73268243,1305,1305,1305,1305,352
|
|
20230802,125800,72808883,1305,1305,1305,1305,29
|
|
20230802,125700,72771038,1305,1305,1305,1305,0
|
|
20230802,125600,72771038,1305,1305,1305,1305,0
|
|
20230802,125500,72771038,1305,1305,1305,1305,0
|
|
20230802,125400,72771038,1305,1305,1305,1305,9
|
|
20230802,125300,72759293,1305,1305,1305,1305,0
|
|
20230802,125200,72759293,1305,1305,1305,1305,0
|
|
20230802,125100,72759293,1305,1305,1305,1305,0
|
|
20230802,125000,72759293,1305,1305,1305,1305,0
|
|
20230802,124900,72759293,1305,1305,1305,1305,0
|
|
20230802,124800,72759293,1305,1305,1305,1305,0
|
|
20230802,124700,72759293,1305,1305,1305,1305,0
|
|
20230802,124600,72759293,1305,1305,1305,1305,0
|
|
20230802,124500,72759293,1305,1305,1306,1305,572
|
|
20230802,124400,72012633,1305,1305,1305,1305,12
|
|
20230802,124300,71996973,1305,1305,1305,1305,21
|
|
20230802,124200,71969568,1305,1305,1305,1305,12
|
|
20230802,124100,71953908,1305,1305,1305,1305,14
|
|
20230802,124000,71935638,1305,1305,1305,1305,12
|
|
20230802,123900,71919978,1305,1305,1305,1305,14
|
|
20230802,123800,71901708,1305,1305,1305,1305,9
|
|
20230802,123700,71889963,1305,1305,1305,1305,15
|
|
20230802,123600,71870388,1305,1305,1305,1305,12
|
|
20230802,123500,71854728,1305,1305,1305,1305,12
|
|
20230802,123400,71839068,1305,1305,1305,1305,21
|
|
20230802,123300,71811663,1305,1305,1305,1305,139
|
|
20230802,123200,71630268,1305,1305,1305,1305,12
|
|
20230802,123100,71614608,1305,1305,1305,1305,14
|
|
20230802,123000,71596338,1305,1305,1305,1305,20
|
|
20230802,122900,71570238,1305,1305,1305,1305,12
|
|
20230802,122800,71554578,1305,1305,1305,1305,11
|
|
20230802,122700,71540223,1305,1305,1305,1305,11
|
|
20230802,122600,71525868,1305,1305,1305,1305,13
|
|
20230802,122500,71508903,1305,1305,1305,1305,0
|
|
20230802,122400,71508903,1305,1305,1305,1305,9
|
|
20230802,122300,71497158,1305,1305,1305,1305,0
|
|
20230802,122200,71497158,1305,1305,1305,1305,0
|
|
20230802,122100,71497158,1305,1305,1305,1305,0
|
|
20230802,122000,71497158,1305,1305,1305,1305,0
|
|
20230802,121900,71497158,1305,1305,1305,1305,0
|
|
20230802,121800,71497158,1305,1305,1305,1305,0
|
|
20230802,121700,71497158,1305,1305,1305,1305,0
|
|
20230802,121600,71497158,1305,1305,1305,1305,0
|
|
20230802,121500,71497158,1305,1305,1305,1305,0
|
|
20230802,121400,71497158,1305,1305,1305,1305,144
|
|
20230802,121300,71309238,1304,1304,1304,1304,13
|
|
20230802,121200,71292286,1306,1306,1306,1306,0
|
|
20230802,121100,71292286,1306,1306,1306,1306,0
|
|
20230802,121000,71292286,1306,1306,1306,1306,0
|
|
20230802,120900,71292286,1306,1306,1306,1306,0
|
|
20230802,120800,71292286,1306,1306,1306,1306,0
|
|
20230802,120700,71292286,1306,1306,1306,1306,0
|
|
20230802,120600,71292286,1306,1306,1306,1306,0
|
|
20230802,120500,71292286,1306,1306,1306,1306,0
|
|
20230802,120400,71292286,1306,1306,1306,1306,0
|
|
20230802,120300,71292286,1306,1306,1306,1306,102
|
|
20230802,120200,71159074,1306,1306,1306,1306,0
|
|
20230802,120100,71159074,1306,1306,1306,1306,0
|
|
20230802,120000,71159074,1306,1306,1306,1306,0
|
|
20230802,115900,71159074,1306,1306,1306,1306,0
|
|
20230802,115800,71159074,1306,1306,1306,1306,0
|
|
20230802,115700,71159074,1306,1306,1306,1306,100
|
|
20230802,115600,71028474,1306,1304,1306,1304,600
|
|
20230802,115500,70245674,1304,1305,1305,1304,376
|
|
20230802,115400,69755120,1304,1304,1304,1304,15
|
|
20230802,115300,69735560,1304,1304,1304,1304,10
|
|
20230802,115200,69722520,1304,1304,1304,1304,15
|
|
20230802,115100,69702960,1304,1304,1304,1304,16
|
|
20230802,115000,69682096,1304,1304,1304,1304,16
|
|
20230802,114900,69661232,1304,1304,1304,1304,10
|
|
20230802,114800,69648192,1304,1304,1304,1304,15
|
|
20230802,114700,69628632,1304,1304,1304,1304,15
|
|
20230802,114600,69609072,1304,1304,1304,1304,16
|
|
20230802,114500,69588208,1304,1304,1304,1304,1
|
|
20230802,114400,69586904,1304,1304,1304,1304,25
|
|
20230802,114300,69554304,1304,1304,1304,1304,25
|
|
20230802,114200,69521704,1304,1304,1304,1304,14
|
|
20230802,114100,69503448,1304,1304,1304,1304,0
|
|
20230802,114000,69503448,1304,1304,1304,1304,0
|
|
20230802,113900,69503448,1304,1304,1304,1304,0
|
|
20230802,113800,69503448,1304,1304,1304,1304,4
|
|
20230802,113700,69498232,1304,1304,1304,1304,0
|
|
20230802,113600,69498232,1304,1304,1304,1303,112
|
|
20230802,113500,69352188,1303,1303,1303,1303,55
|
|
20230802,113400,69280523,1303,1303,1304,1303,65
|
|
20230802,113300,69195826,1303,1303,1303,1303,1000
|
|
20230802,113200,67892826,1303,1303,1303,1303,14
|
|
20230802,113100,67874584,1303,1303,1303,1303,14
|
|
20230802,113000,67856342,1303,1303,1303,1303,0
|
|
20230802,112900,67856342,1303,1303,1303,1303,15
|
|
20230802,112800,67836797,1303,1303,1303,1303,63
|
|
20230802,112700,67754708,1304,1303,1304,1303,63
|
|
20230802,112600,67672617,1304,1305,1305,1303,1667
|
|
20230802,112500,65498917,1305,1305,1305,1305,0
|
|
20230802,112400,65498917,1305,1306,1306,1305,369
|
|
20230802,112300,65017012,1306,1306,1306,1306,7
|
|
20230802,112200,65007870,1306,1306,1306,1306,0
|
|
20230802,112100,65007870,1306,1306,1306,1306,1
|
|
20230802,112000,65006564,1308,1308,1308,1308,0
|
|
20230802,111900,65006564,1308,1308,1308,1308,50
|
|
20230802,111800,64941164,1310,1310,1310,1310,0
|
|
20230802,111700,64941164,1310,1310,1310,1310,0
|
|
20230802,111600,64941164,1310,1310,1310,1310,0
|
|
20230802,111500,64941164,1310,1310,1310,1310,3
|
|
20230802,111400,64937234,1312,1312,1312,1312,0
|
|
20230802,111300,64937234,1312,1313,1313,1312,4
|
|
20230802,111200,64931984,1315,1315,1315,1315,0
|
|
20230802,111100,64931984,1315,1305,1315,1305,5000
|
|
20230802,111000,58360098,1305,1304,1305,1304,59
|
|
20230802,110900,58283112,1304,1304,1304,1304,25
|
|
20230802,110800,58250512,1304,1304,1304,1304,18
|
|
20230802,110700,58227040,1304,1304,1304,1304,18
|
|
20230802,110600,58203568,1304,1304,1304,1304,9
|
|
20230802,110500,58191832,1304,1304,1304,1304,18
|
|
20230802,110400,58168360,1304,1304,1304,1304,18
|
|
20230802,110300,58144888,1304,1304,1304,1304,23
|
|
20230802,110200,58114896,1304,1304,1304,1304,9
|
|
20230802,110100,58103160,1304,1304,1304,1304,25
|
|
20230802,110000,58070560,1304,1304,1304,1304,2
|
|
20230802,105900,58067952,1304,1304,1304,1304,32
|
|
20230802,105800,58026224,1304,1304,1304,1304,29
|
|
20230802,105700,57988408,1304,1304,1304,1304,20
|
|
20230802,105600,57962328,1304,1304,1304,1304,28
|
|
20230802,105500,57925816,1304,1304,1304,1304,18
|
|
20230802,105400,57902344,1304,1304,1304,1304,0
|
|
20230802,105300,57902344,1304,1304,1304,1304,27
|
|
20230802,105200,57867136,1304,1304,1304,1304,18
|
|
20230802,105100,57843664,1304,1304,1304,1304,0
|
|
20230802,105000,57843664,1304,1304,1304,1304,0
|
|
20230802,104900,57843664,1304,1305,1305,1304,42
|
|
20230802,104800,57788882,1304,1304,1304,1304,0
|
|
20230802,104700,57788882,1304,1304,1304,1304,0
|
|
20230802,104600,57788882,1304,1305,1305,1304,191
|
|
20230802,104500,57539718,1304,1304,1304,1304,38
|
|
20230802,104400,57490166,1304,1304,1304,1304,18
|
|
20230802,104300,57466694,1304,1304,1304,1304,18
|
|
20230802,104200,57443222,1306,1306,1306,1306,0
|
|
20230802,104100,57443222,1306,1306,1306,1306,0
|
|
20230802,104000,57443222,1306,1306,1306,1306,30
|
|
20230802,103900,57404042,1306,1306,1306,1306,0
|
|
20230802,103800,57404042,1306,1306,1306,1306,0
|
|
20230802,103700,57404042,1306,1306,1306,1306,1
|
|
20230802,103600,57402736,1306,1305,1306,1305,76
|
|
20230802,103500,57303526,1305,1305,1305,1305,20
|
|
20230802,103400,57277426,1306,1306,1306,1306,29
|
|
20230802,103300,57239552,1306,1306,1306,1306,0
|
|
20230802,103200,57239552,1306,1306,1306,1306,0
|
|
20230802,103100,57239552,1306,1306,1306,1306,0
|
|
20230802,103000,57239552,1306,1305,1306,1305,91
|
|
20230802,102900,57120767,1305,1304,1305,1304,64
|
|
20230802,102800,57037277,1306,1306,1306,1306,0
|
|
20230802,102700,57037277,1306,1306,1306,1306,31
|
|
20230802,102600,56996791,1306,1306,1306,1306,0
|
|
20230802,102500,56996791,1306,1304,1306,1304,247
|
|
20230802,102400,56674271,1306,1306,1306,1306,0
|
|
20230802,102300,56674271,1306,1306,1306,1306,0
|
|
20230802,102200,56674271,1306,1306,1306,1306,15
|
|
20230802,102100,56654681,1307,1307,1307,1307,0
|
|
20230802,102000,56654681,1307,1307,1307,1307,0
|
|
20230802,101900,56654681,1307,1307,1307,1307,127
|
|
20230802,101800,56488692,1303,1305,1305,1303,1000
|
|
20230802,101700,55184858,1304,1304,1304,1304,0
|
|
20230802,101600,55184858,1304,1304,1304,1304,0
|
|
20230802,101500,55184858,1304,1304,1304,1304,0
|
|
20230802,101400,55184858,1304,1304,1304,1304,0
|
|
20230802,101300,55184858,1304,1311,1311,1304,24800
|
|
20230802,101200,22833468,1318,1318,1318,1318,0
|
|
20230802,101100,22833468,1318,1318,1318,1318,88
|
|
20230802,101000,22717484,1318,1318,1318,1318,133
|
|
20230802,100900,22542190,1318,1318,1318,1318,120
|
|
20230802,100800,22384030,1317,1316,1317,1316,91
|
|
20230802,100700,22264223,1315,1313,1315,1313,2187
|
|
20230802,100600,19388630,1312,1311,1312,1311,2
|
|
20230802,100500,19386007,1307,1307,1307,1307,0
|
|
20230802,100400,19386007,1307,1307,1311,1307,63
|
|
20230802,100300,19303635,1306,1306,1306,1306,0
|
|
20230802,100200,19303635,1306,1308,1308,1306,3382
|
|
20230802,100100,14886739,1306,1308,1308,1306,1000
|
|
20230802,100000,13579986,1308,1308,1308,1308,9
|
|
20230802,095900,13568214,1307,1310,1310,1307,945
|
|
20230802,095800,12332335,1310,1310,1310,1310,0
|
|
20230802,095700,12332335,1310,1310,1310,1310,0
|
|
20230802,095600,12332335,1310,1310,1310,1310,0
|
|
20230802,095500,12332335,1310,1310,1310,1310,12
|
|
20230802,095400,12316615,1310,1310,1310,1310,0
|
|
20230802,095300,12316615,1310,1311,1312,1310,101
|
|
20230802,095200,12184169,1312,1312,1312,1312,143
|
|
20230802,095100,11996553,1311,1311,1311,1311,1
|
|
20230802,095000,11995242,1312,1312,1312,1312,1
|
|
20230802,094900,11993930,1313,1313,1313,1313,1
|
|
20230802,094800,11992617,1313,1313,1313,1313,0
|
|
20230802,094700,11992617,1313,1310,1313,1310,4
|
|
20230802,094600,11987370,1309,1309,1309,1309,0
|
|
20230802,094500,11987370,1309,1309,1309,1309,0
|
|
20230802,094400,11987370,1309,1309,1309,1309,0
|
|
20230802,094300,11987370,1309,1309,1309,1309,0
|
|
20230802,094200,11987370,1309,1309,1309,1309,0
|
|
20230802,094100,11987370,1309,1309,1309,1309,57
|
|
20230802,094000,11912757,1310,1310,1310,1310,0
|
|
20230802,093900,11912757,1310,1310,1310,1310,0
|
|
20230802,093800,11912757,1310,1310,1310,1310,1
|
|
20230802,093700,11911447,1310,1310,1310,1310,0
|
|
20230802,093600,11911447,1310,1310,1310,1310,0
|
|
20230802,093500,11911447,1310,1310,1310,1310,0
|
|
20230802,093400,11911447,1310,1310,1310,1310,0
|
|
20230802,093300,11911447,1310,1310,1310,1310,0
|
|
20230802,093200,11911447,1310,1310,1310,1310,0
|
|
20230802,093100,11911447,1310,1310,1310,1310,0
|
|
20230802,093000,11911447,1310,1310,1310,1310,1
|
|
20230802,092900,11910137,1310,1310,1310,1310,0
|
|
20230802,092800,11910137,1310,1310,1310,1310,0
|
|
20230802,092700,11910137,1310,1310,1310,1310,100
|
|
20230802,092600,11779137,1310,1310,1310,1310,0
|
|
20230802,092500,11779137,1310,1310,1310,1310,0
|
|
20230802,092400,11779137,1310,1310,1310,1310,0
|
|
20230802,092300,11779137,1310,1310,1310,1310,300
|
|
20230802,092200,11386137,1310,1310,1310,1310,0
|
|
20230802,092100,11386137,1310,1310,1310,1310,8
|
|
20230802,092000,11375657,1313,1313,1313,1313,0
|
|
20230802,091900,11375657,1313,1313,1313,1313,0
|
|
20230802,091800,11375657,1313,1310,1313,1302,8076
|
|
20230802,091700,845102,1313,1313,1313,1313,0
|
|
20230802,091600,845102,1313,1313,1313,1313,0
|
|
20230802,091500,845102,1313,1313,1313,1313,0
|
|
20230802,091400,845102,1313,1313,1313,1313,0
|
|
20230802,091300,845102,1313,1313,1313,1313,0
|
|
20230802,091200,845102,1313,1313,1313,1313,0
|
|
20230802,091100,845102,1313,1313,1313,1313,0
|
|
20230802,091000,845102,1313,1313,1313,1313,0
|
|
20230802,090900,845102,1313,1313,1313,1313,0
|
|
20230802,090800,845102,1313,1313,1313,1313,0
|
|
20230802,090700,845102,1313,1313,1313,1313,2
|
|
20230802,090600,842476,1308,1308,1308,1308,20
|
|
20230802,090500,816316,1306,1307,1307,1306,402
|
|
20230802,090400,291031,1313,1313,1313,1313,0
|
|
20230802,090300,291031,1313,1313,1313,1313,0
|
|
20230802,090200,291031,1313,1313,1313,1313,0
|
|
20230802,090100,291031,1313,1313,1313,1313,2
|
|
20230802,090000,288405,1305,1305,1305,1305,221
|