609 lines
28 KiB
CSV
609 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190600,61013206,1116,1116,1116,1116,272
|
|
20240318,190500,61013206,1116,1116,1116,1116,0
|
|
20240318,190400,61013206,1116,1116,1116,1116,0
|
|
20240318,190300,61013206,1116,1116,1116,1116,0
|
|
20240318,190200,61013206,1116,1116,1116,1116,0
|
|
20240318,190100,61013206,1116,1116,1116,1116,0
|
|
20240318,190000,61013206,1116,1116,1116,1116,0
|
|
20240318,185900,61013206,1116,1116,1116,1116,0
|
|
20240318,185800,61013206,1116,1116,1116,1116,0
|
|
20240318,185700,61013206,1116,1116,1116,1116,0
|
|
20240318,185600,61013206,1116,1116,1116,1116,0
|
|
20240318,185500,61013206,1116,1116,1116,1116,0
|
|
20240318,185400,61013206,1116,1116,1116,1116,0
|
|
20240318,185300,61013206,1116,1116,1116,1116,0
|
|
20240318,185200,61013206,1116,1116,1116,1116,0
|
|
20240318,185100,61013206,1116,1116,1116,1116,0
|
|
20240318,185000,61013206,1116,1116,1116,1116,0
|
|
20240318,184900,61013206,1116,1116,1116,1116,0
|
|
20240318,184800,61013206,1116,1116,1116,1116,0
|
|
20240318,184700,61013206,1116,1116,1116,1116,0
|
|
20240318,184600,61013206,1116,1116,1116,1116,0
|
|
20240318,184500,61013206,1116,1116,1116,1116,0
|
|
20240318,184400,61013206,1116,1116,1116,1116,0
|
|
20240318,184300,61013206,1116,1116,1116,1116,0
|
|
20240318,184200,61013206,1116,1116,1116,1116,0
|
|
20240318,184100,61013206,1116,1116,1116,1116,0
|
|
20240318,184000,61013206,1116,1116,1116,1116,0
|
|
20240318,183900,61013206,1116,1116,1116,1116,0
|
|
20240318,183800,61013206,1116,1116,1116,1116,0
|
|
20240318,183700,61013206,1116,1116,1116,1116,0
|
|
20240318,183600,61013206,1116,1116,1116,1116,272
|
|
20240318,183500,61013206,1116,1116,1116,1116,0
|
|
20240318,183400,61013206,1116,1116,1116,1116,0
|
|
20240318,183300,61013206,1116,1116,1116,1116,0
|
|
20240318,183200,61013206,1116,1116,1116,1116,0
|
|
20240318,183100,61013206,1116,1116,1116,1116,0
|
|
20240318,183000,61013206,1116,1116,1116,1116,0
|
|
20240318,182900,61013206,1116,1116,1116,1116,0
|
|
20240318,182800,61013206,1116,1116,1116,1116,0
|
|
20240318,182700,61013206,1116,1116,1116,1116,0
|
|
20240318,182600,61013206,1116,1116,1116,1116,0
|
|
20240318,182500,61013206,1116,1116,1116,1116,0
|
|
20240318,182400,61013206,1116,1116,1116,1116,0
|
|
20240318,182300,61013206,1116,1116,1116,1116,0
|
|
20240318,182200,61013206,1116,1116,1116,1116,0
|
|
20240318,182100,61013206,1116,1116,1116,1116,0
|
|
20240318,182000,61013206,1116,1116,1116,1116,0
|
|
20240318,181900,61013206,1116,1116,1116,1116,0
|
|
20240318,181800,61013206,1116,1116,1116,1116,0
|
|
20240318,181700,61013206,1116,1116,1116,1116,0
|
|
20240318,181600,61013206,1116,1116,1116,1116,0
|
|
20240318,181500,61013206,1116,1116,1116,1116,0
|
|
20240318,181400,61013206,1116,1116,1116,1116,0
|
|
20240318,181300,61013206,1116,1116,1116,1116,0
|
|
20240318,181200,61013206,1116,1116,1116,1116,0
|
|
20240318,181100,61013206,1116,1116,1116,1116,0
|
|
20240318,181000,61013206,1116,1116,1116,1116,0
|
|
20240318,180900,61013206,1116,1116,1116,1116,0
|
|
20240318,180800,61013206,1116,1116,1116,1116,0
|
|
20240318,180700,61013206,1116,1116,1116,1116,0
|
|
20240318,180600,61013206,1116,1116,1116,1116,272
|
|
20240318,180500,61013206,1116,1116,1116,1116,0
|
|
20240318,180400,61013206,1116,1116,1116,1116,0
|
|
20240318,180300,61013206,1116,1116,1116,1116,0
|
|
20240318,180200,61013206,1116,1116,1116,1116,0
|
|
20240318,180100,61013206,1116,1116,1116,1116,0
|
|
20240318,180000,61013206,1116,1116,1116,1116,0
|
|
20240318,175900,61013206,1116,1116,1116,1116,0
|
|
20240318,175800,61013206,1116,1116,1116,1116,0
|
|
20240318,175700,61013206,1116,1116,1116,1116,0
|
|
20240318,175600,61013206,1116,1116,1116,1116,0
|
|
20240318,175500,61013206,1116,1116,1116,1116,0
|
|
20240318,175400,61013206,1116,1116,1116,1116,0
|
|
20240318,175300,61013206,1116,1116,1116,1116,0
|
|
20240318,175200,61013206,1116,1116,1116,1116,0
|
|
20240318,175100,61013206,1116,1116,1116,1116,0
|
|
20240318,175000,61013206,1116,1116,1116,1116,0
|
|
20240318,174900,61013206,1116,1116,1116,1116,0
|
|
20240318,174800,61013206,1116,1116,1116,1116,0
|
|
20240318,174700,61013206,1116,1116,1116,1116,0
|
|
20240318,174600,61013206,1116,1116,1116,1116,0
|
|
20240318,174500,61013206,1116,1116,1116,1116,0
|
|
20240318,174400,61013206,1116,1116,1116,1116,0
|
|
20240318,174300,61013206,1116,1116,1116,1116,0
|
|
20240318,174200,61013206,1116,1116,1116,1116,0
|
|
20240318,174100,61013206,1116,1116,1116,1116,0
|
|
20240318,174000,61013206,1116,1116,1116,1116,0
|
|
20240318,173900,61013206,1116,1116,1116,1116,0
|
|
20240318,173800,61013206,1116,1116,1116,1116,0
|
|
20240318,173700,61013206,1116,1116,1116,1116,0
|
|
20240318,173600,61013206,1116,1116,1116,1116,272
|
|
20240318,173500,61013206,1116,1116,1116,1116,0
|
|
20240318,173400,61013206,1116,1116,1116,1116,0
|
|
20240318,173300,61013206,1116,1116,1116,1116,0
|
|
20240318,173200,61013206,1116,1116,1116,1116,0
|
|
20240318,173100,61013206,1116,1116,1116,1116,0
|
|
20240318,173000,61013206,1116,1116,1116,1116,0
|
|
20240318,172900,61013206,1116,1116,1116,1116,0
|
|
20240318,172800,61013206,1116,1116,1116,1116,0
|
|
20240318,172700,61013206,1116,1116,1116,1116,0
|
|
20240318,172600,61013206,1116,1116,1116,1116,0
|
|
20240318,172500,61013206,1116,1116,1116,1116,0
|
|
20240318,172400,61013206,1116,1116,1116,1116,0
|
|
20240318,172300,61013206,1116,1116,1116,1116,0
|
|
20240318,172200,61013206,1116,1116,1116,1116,0
|
|
20240318,172100,61013206,1116,1116,1116,1116,0
|
|
20240318,172000,61013206,1116,1116,1116,1116,0
|
|
20240318,171900,61013206,1116,1116,1116,1116,0
|
|
20240318,171800,61013206,1116,1116,1116,1116,0
|
|
20240318,171700,61013206,1116,1116,1116,1116,0
|
|
20240318,171600,61013206,1116,1116,1116,1116,0
|
|
20240318,171500,61013206,1116,1116,1116,1116,0
|
|
20240318,171400,61013206,1116,1116,1116,1116,0
|
|
20240318,171300,61013206,1116,1116,1116,1116,0
|
|
20240318,171200,61013206,1116,1116,1116,1116,0
|
|
20240318,171100,61013206,1116,1116,1116,1116,0
|
|
20240318,171000,61013206,1116,1116,1116,1116,0
|
|
20240318,170900,61013206,1116,1116,1116,1116,0
|
|
20240318,170800,61013206,1116,1116,1116,1116,0
|
|
20240318,170700,61013206,1116,1116,1116,1116,0
|
|
20240318,170600,61013206,1116,1116,1116,1116,272
|
|
20240318,170500,61013206,1116,1116,1116,1116,0
|
|
20240318,170400,61013206,1116,1116,1116,1116,0
|
|
20240318,170300,61013206,1116,1116,1116,1116,0
|
|
20240318,170200,61013206,1116,1116,1116,1116,0
|
|
20240318,170100,61013206,1116,1116,1116,1116,0
|
|
20240318,170000,61013206,1116,1116,1116,1116,0
|
|
20240318,165900,61013206,1116,1116,1116,1116,0
|
|
20240318,165800,61013206,1116,1116,1116,1116,0
|
|
20240318,165700,61013206,1116,1116,1116,1116,0
|
|
20240318,165600,61013206,1116,1116,1116,1116,0
|
|
20240318,165500,61013206,1116,1116,1116,1116,0
|
|
20240318,165400,61013206,1116,1116,1116,1116,0
|
|
20240318,165300,61013206,1116,1116,1116,1116,0
|
|
20240318,165200,61013206,1116,1116,1116,1116,0
|
|
20240318,165100,61013206,1116,1116,1116,1116,0
|
|
20240318,165000,61013206,1116,1116,1116,1116,0
|
|
20240318,164900,61013206,1116,1116,1116,1116,0
|
|
20240318,164800,61013206,1116,1116,1116,1116,0
|
|
20240318,164700,61013206,1116,1116,1116,1116,0
|
|
20240318,164600,61013206,1116,1116,1116,1116,0
|
|
20240318,164500,61013206,1116,1116,1116,1116,0
|
|
20240318,164400,61013206,1116,1116,1116,1116,0
|
|
20240318,164300,61013206,1116,1116,1116,1116,0
|
|
20240318,164200,61013206,1116,1116,1116,1116,0
|
|
20240318,164100,61013206,1116,1116,1116,1116,0
|
|
20240318,164000,61013206,1116,1116,1116,1116,0
|
|
20240318,163900,61013206,1116,1116,1116,1116,0
|
|
20240318,163800,61013206,1116,1116,1116,1116,0
|
|
20240318,163700,61013206,1116,1116,1116,1116,0
|
|
20240318,163600,61013206,1116,1116,1116,1116,272
|
|
20240318,163500,61013206,1116,1116,1116,1116,0
|
|
20240318,163400,61013206,1116,1116,1116,1116,0
|
|
20240318,163300,61013206,1116,1116,1116,1116,0
|
|
20240318,163200,61013206,1116,1116,1116,1116,0
|
|
20240318,163100,61013206,1116,1116,1116,1116,0
|
|
20240318,163000,61013206,1116,1116,1116,1116,0
|
|
20240318,162900,61013206,1116,1116,1116,1116,0
|
|
20240318,162800,61013206,1116,1116,1116,1116,0
|
|
20240318,162700,61013206,1116,1116,1116,1116,0
|
|
20240318,162600,61013206,1116,1116,1116,1116,0
|
|
20240318,162500,61013206,1116,1116,1116,1116,0
|
|
20240318,162400,61013206,1116,1116,1116,1116,0
|
|
20240318,162300,61013206,1116,1116,1116,1116,0
|
|
20240318,162200,61013206,1116,1116,1116,1116,0
|
|
20240318,162100,61013206,1116,1116,1116,1116,0
|
|
20240318,162000,61013206,1116,1116,1116,1116,0
|
|
20240318,161900,61013206,1116,1116,1116,1116,0
|
|
20240318,161800,61013206,1116,1116,1116,1116,0
|
|
20240318,161700,61013206,1116,1116,1116,1116,0
|
|
20240318,161600,61013206,1116,1116,1116,1116,0
|
|
20240318,161500,61013206,1116,1116,1116,1116,0
|
|
20240318,161400,61013206,1116,1116,1116,1116,0
|
|
20240318,161300,61013206,1116,1116,1116,1116,0
|
|
20240318,161200,61013206,1116,1116,1116,1116,0
|
|
20240318,161100,61013206,1116,1116,1116,1116,0
|
|
20240318,161000,61013206,1116,1116,1116,1116,0
|
|
20240318,160900,61013206,1116,1116,1116,1116,0
|
|
20240318,160800,61013206,1116,1116,1116,1116,0
|
|
20240318,160700,61013206,1116,1116,1116,1116,0
|
|
20240318,160600,61013206,1116,1116,1116,1116,272
|
|
20240318,160500,61013206,1116,1116,1116,1116,0
|
|
20240318,160400,61013206,1116,1116,1116,1116,0
|
|
20240318,160300,61013206,1116,1116,1116,1116,0
|
|
20240318,160200,61013206,1116,1116,1116,1116,0
|
|
20240318,160100,61013206,1116,1116,1116,1116,0
|
|
20240318,160000,61013206,1116,1116,1116,1116,0
|
|
20240318,155900,61013206,1116,1116,1116,1116,0
|
|
20240318,155800,61013206,1116,1116,1116,1116,0
|
|
20240318,155700,61013206,1116,1116,1116,1116,0
|
|
20240318,155600,61013206,1116,1116,1116,1116,0
|
|
20240318,155500,61013206,1116,1116,1116,1116,0
|
|
20240318,155400,61013206,1116,1116,1116,1116,0
|
|
20240318,155300,61013206,1116,1116,1116,1116,0
|
|
20240318,155200,61013206,1116,1116,1116,1116,0
|
|
20240318,155100,61013206,1116,1116,1116,1116,0
|
|
20240318,155000,61013206,1116,1116,1116,1116,0
|
|
20240318,154900,61013206,1116,1116,1116,1116,0
|
|
20240318,154800,61013206,1116,1116,1116,1116,0
|
|
20240318,154700,61013206,1116,1116,1116,1116,0
|
|
20240318,154600,61013206,1116,1116,1116,1116,0
|
|
20240318,154500,61013206,1116,1116,1116,1116,0
|
|
20240318,154400,61013206,1116,1116,1116,1116,0
|
|
20240318,154300,61013206,1116,1116,1116,1116,0
|
|
20240318,154200,61013206,1116,1116,1116,1116,0
|
|
20240318,154100,61013206,1116,1116,1116,1116,0
|
|
20240318,154000,61013206,1116,1116,1116,1116,0
|
|
20240318,153900,61013206,1116,1116,1116,1116,0
|
|
20240318,153800,61013206,1116,1116,1116,1116,0
|
|
20240318,153700,61013206,1116,1116,1116,1116,0
|
|
20240318,153600,61013206,1116,1116,1116,1116,272
|
|
20240318,153500,61013206,1116,1116,1116,1116,0
|
|
20240318,153400,61013206,1116,1116,1116,1116,0
|
|
20240318,153300,61013206,1116,1116,1116,1116,0
|
|
20240318,153200,61013206,1116,1116,1116,1116,0
|
|
20240318,153100,61013206,1116,1116,1116,1116,0
|
|
20240318,153000,61013206,1116,1116,1116,1116,272
|
|
20240318,152900,60709654,1110,1110,1110,1110,0
|
|
20240318,152800,60709654,1110,1110,1110,1110,0
|
|
20240318,152700,60709654,1110,1110,1110,1110,0
|
|
20240318,152600,60709654,1110,1110,1110,1110,0
|
|
20240318,152500,60709654,1110,1110,1110,1110,0
|
|
20240318,152400,60709654,1110,1110,1110,1110,0
|
|
20240318,152300,60709654,1110,1110,1110,1110,0
|
|
20240318,152200,60709654,1110,1110,1110,1110,0
|
|
20240318,152100,60709654,1110,1110,1110,1110,0
|
|
20240318,152000,60709654,1110,1110,1110,1110,0
|
|
20240318,151900,60709654,1110,1110,1110,1110,128
|
|
20240318,151800,60567574,1109,1109,1109,1109,465
|
|
20240318,151700,60051889,1110,1110,1110,1110,0
|
|
20240318,151600,60051889,1110,1112,1112,1110,1258
|
|
20240318,151500,58654663,1115,1115,1115,1115,0
|
|
20240318,151400,58654663,1115,1115,1115,1115,0
|
|
20240318,151300,58654663,1115,1117,1117,1115,2209
|
|
20240318,151200,56189619,1116,1116,1116,1116,2
|
|
20240318,151100,56187387,1115,1115,1115,1115,0
|
|
20240318,151000,56187387,1115,1115,1115,1115,0
|
|
20240318,150900,56187387,1115,1115,1115,1115,1
|
|
20240318,150800,56186272,1112,1112,1112,1112,65
|
|
20240318,150700,56113992,1111,1111,1111,1111,0
|
|
20240318,150600,56113992,1111,1111,1111,1111,0
|
|
20240318,150500,56113992,1111,1111,1111,1111,0
|
|
20240318,150400,56113992,1111,1111,1111,1111,0
|
|
20240318,150300,56113992,1111,1111,1111,1111,0
|
|
20240318,150200,56113992,1111,1111,1111,1111,0
|
|
20240318,150100,56113992,1111,1111,1111,1111,0
|
|
20240318,150000,56113992,1111,1111,1111,1111,0
|
|
20240318,145900,56113992,1111,1111,1111,1111,0
|
|
20240318,145800,56113992,1111,1111,1111,1111,11
|
|
20240318,145700,56101771,1112,1112,1112,1112,0
|
|
20240318,145600,56101771,1112,1112,1112,1112,0
|
|
20240318,145500,56101771,1112,1112,1112,1112,0
|
|
20240318,145400,56101771,1112,1111,1112,1111,34
|
|
20240318,145300,56063996,1111,1111,1111,1111,0
|
|
20240318,145200,56063996,1111,1111,1111,1111,17
|
|
20240318,145100,56045109,1112,1112,1112,1112,0
|
|
20240318,145000,56045109,1112,1112,1112,1112,0
|
|
20240318,144900,56045109,1112,1112,1112,1112,0
|
|
20240318,144800,56045109,1112,1112,1112,1112,0
|
|
20240318,144700,56045109,1112,1112,1112,1112,0
|
|
20240318,144600,56045109,1112,1112,1112,1112,0
|
|
20240318,144500,56045109,1112,1112,1112,1112,2
|
|
20240318,144400,56042885,1112,1112,1112,1112,0
|
|
20240318,144300,56042885,1112,1112,1112,1112,1
|
|
20240318,144200,56041773,1111,1111,1111,1111,2
|
|
20240318,144100,56039551,1110,1110,1110,1110,0
|
|
20240318,144000,56039551,1110,1110,1110,1110,0
|
|
20240318,143900,56039551,1110,1110,1110,1110,0
|
|
20240318,143800,56039551,1110,1110,1110,1110,11
|
|
20240318,143700,56027341,1111,1111,1111,1111,0
|
|
20240318,143600,56027341,1111,1111,1111,1111,0
|
|
20240318,143500,56027341,1111,1110,1111,1110,53
|
|
20240318,143400,55968510,1111,1111,1111,1111,1500
|
|
20240318,143300,54302010,1111,1111,1111,1111,149
|
|
20240318,143200,54136471,1111,1111,1111,1111,0
|
|
20240318,143100,54136471,1111,1111,1111,1111,11
|
|
20240318,143000,54124250,1111,1111,1111,1111,0
|
|
20240318,142900,54124250,1111,1111,1111,1111,0
|
|
20240318,142800,54124250,1111,1111,1111,1111,0
|
|
20240318,142700,54124250,1111,1111,1111,1111,11
|
|
20240318,142600,54112029,1111,1111,1111,1111,0
|
|
20240318,142500,54112029,1111,1111,1111,1111,0
|
|
20240318,142400,54112029,1111,1111,1111,1111,0
|
|
20240318,142300,54112029,1111,1111,1111,1111,0
|
|
20240318,142200,54112029,1111,1111,1111,1111,0
|
|
20240318,142100,54112029,1111,1111,1111,1111,11
|
|
20240318,142000,54099808,1117,1112,1117,1112,2
|
|
20240318,141900,54097579,1111,1111,1111,1111,219
|
|
20240318,141800,53854270,1111,1113,1113,1111,644
|
|
20240318,141700,53138781,1114,1114,1114,1114,0
|
|
20240318,141600,53138781,1114,1117,1117,1114,100
|
|
20240318,141500,53027325,1118,1118,1118,1118,0
|
|
20240318,141400,53027325,1118,1118,1118,1118,0
|
|
20240318,141300,53027325,1118,1118,1118,1118,0
|
|
20240318,141200,53027325,1118,1118,1118,1118,0
|
|
20240318,141100,53027325,1118,1118,1118,1118,100
|
|
20240318,141000,52915525,1117,1117,1117,1117,0
|
|
20240318,140900,52915525,1117,1118,1118,1117,6
|
|
20240318,140800,52908820,1117,1117,1117,1117,0
|
|
20240318,140700,52908820,1117,1117,1117,1117,0
|
|
20240318,140600,52908820,1117,1117,1117,1117,0
|
|
20240318,140500,52908820,1117,1117,1117,1117,0
|
|
20240318,140400,52908820,1117,1117,1117,1117,0
|
|
20240318,140300,52908820,1117,1117,1117,1117,0
|
|
20240318,140200,52908820,1117,1117,1117,1117,0
|
|
20240318,140100,52908820,1117,1117,1117,1117,1
|
|
20240318,140000,52907703,1118,1118,1118,1118,0
|
|
20240318,135900,52907703,1118,1118,1118,1118,0
|
|
20240318,135800,52907703,1118,1118,1118,1118,0
|
|
20240318,135700,52907703,1118,1118,1118,1118,0
|
|
20240318,135600,52907703,1118,1118,1118,1118,0
|
|
20240318,135500,52907703,1118,1118,1118,1118,0
|
|
20240318,135400,52907703,1118,1118,1118,1118,0
|
|
20240318,135300,52907703,1118,1118,1118,1118,0
|
|
20240318,135200,52907703,1118,1118,1118,1118,0
|
|
20240318,135100,52907703,1118,1118,1118,1118,0
|
|
20240318,135000,52907703,1118,1118,1118,1118,1
|
|
20240318,134900,52906585,1118,1118,1118,1118,0
|
|
20240318,134800,52906585,1118,1118,1118,1118,0
|
|
20240318,134700,52906585,1118,1118,1118,1118,0
|
|
20240318,134600,52906585,1118,1118,1118,1118,0
|
|
20240318,134500,52906585,1118,1118,1118,1118,0
|
|
20240318,134400,52906585,1118,1118,1118,1118,0
|
|
20240318,134300,52906585,1118,1118,1118,1118,0
|
|
20240318,134200,52906585,1118,1118,1118,1118,0
|
|
20240318,134100,52906585,1118,1118,1118,1118,100
|
|
20240318,134000,52794785,1118,1118,1118,1118,0
|
|
20240318,133900,52794785,1118,1118,1118,1118,0
|
|
20240318,133800,52794785,1118,1117,1118,1117,300
|
|
20240318,133700,52459390,1117,1117,1117,1117,0
|
|
20240318,133600,52459390,1117,1117,1117,1117,0
|
|
20240318,133500,52459390,1117,1117,1117,1117,0
|
|
20240318,133400,52459390,1117,1117,1117,1117,0
|
|
20240318,133300,52459390,1117,1117,1117,1117,0
|
|
20240318,133200,52459390,1117,1117,1117,1117,0
|
|
20240318,133100,52459390,1117,1117,1117,1117,0
|
|
20240318,133000,52459390,1117,1117,1117,1117,1
|
|
20240318,132900,52458273,1112,1112,1112,1112,4
|
|
20240318,132800,52453825,1112,1112,1112,1112,0
|
|
20240318,132700,52453825,1112,1112,1112,1112,0
|
|
20240318,132600,52453825,1112,1112,1112,1112,20
|
|
20240318,132500,52431585,1112,1112,1112,1112,14
|
|
20240318,132400,52416017,1111,1111,1111,1111,0
|
|
20240318,132300,52416017,1111,1111,1111,1111,0
|
|
20240318,132200,52416017,1111,1111,1111,1111,0
|
|
20240318,132100,52416017,1111,1111,1111,1111,0
|
|
20240318,132000,52416017,1111,1111,1111,1111,0
|
|
20240318,131900,52416017,1111,1111,1111,1111,0
|
|
20240318,131800,52416017,1111,1111,1111,1111,74
|
|
20240318,131700,52333803,1111,1111,1111,1111,0
|
|
20240318,131600,52333803,1111,1111,1111,1111,0
|
|
20240318,131500,52333803,1111,1111,1111,1111,0
|
|
20240318,131400,52333803,1111,1111,1111,1111,0
|
|
20240318,131300,52333803,1111,1111,1111,1111,100
|
|
20240318,131200,52222703,1111,1111,1111,1111,0
|
|
20240318,131100,52222703,1111,1111,1111,1111,0
|
|
20240318,131000,52222703,1111,1111,1111,1111,501
|
|
20240318,130900,51666092,1111,1111,1111,1111,90
|
|
20240318,130800,51566102,1111,1111,1111,1111,0
|
|
20240318,130700,51566102,1111,1111,1111,1111,0
|
|
20240318,130600,51566102,1111,1111,1111,1111,0
|
|
20240318,130500,51566102,1111,1111,1111,1111,0
|
|
20240318,130400,51566102,1111,1111,1111,1111,0
|
|
20240318,130300,51566102,1111,1111,1111,1111,9000
|
|
20240318,130200,41567102,1111,1111,1111,1111,2
|
|
20240318,130100,41564880,1111,1111,1111,1111,18
|
|
20240318,130000,41544882,1110,1111,1114,1110,16
|
|
20240318,125900,41527104,1110,1109,1110,1109,9
|
|
20240318,125800,41517118,1108,1108,1108,1108,0
|
|
20240318,125700,41517118,1108,1108,1108,1108,0
|
|
20240318,125600,41517118,1108,1108,1108,1108,0
|
|
20240318,125500,41517118,1108,1108,1108,1108,0
|
|
20240318,125400,41517118,1108,1108,1108,1108,0
|
|
20240318,125300,41517118,1108,1111,1111,1108,10000
|
|
20240318,125200,30419681,1111,1111,1111,1111,0
|
|
20240318,125100,30419681,1111,1111,1111,1111,1
|
|
20240318,125000,30418570,1111,1111,1111,1111,0
|
|
20240318,124900,30418570,1111,1111,1111,1111,2
|
|
20240318,124800,30416348,1111,1114,1114,1111,905
|
|
20240318,124700,29410543,1116,1115,1116,1115,5
|
|
20240318,124600,29404964,1116,1116,1116,1116,5
|
|
20240318,124500,29399384,1116,1116,1116,1116,0
|
|
20240318,124400,29399384,1116,1116,1116,1116,0
|
|
20240318,124300,29399384,1116,1116,1116,1116,0
|
|
20240318,124200,29399384,1116,1116,1116,1116,0
|
|
20240318,124100,29399384,1116,1116,1116,1116,0
|
|
20240318,124000,29399384,1116,1116,1116,1116,207
|
|
20240318,123900,29168372,1116,1116,1116,1116,0
|
|
20240318,123800,29168372,1116,1116,1116,1116,0
|
|
20240318,123700,29168372,1116,1116,1116,1116,0
|
|
20240318,123600,29168372,1116,1116,1116,1116,0
|
|
20240318,123500,29168372,1116,1116,1116,1116,0
|
|
20240318,123400,29168372,1116,1116,1116,1116,3
|
|
20240318,123300,29165024,1117,1115,1117,1115,5
|
|
20240318,123200,29159441,1117,1117,1117,1117,0
|
|
20240318,123100,29159441,1117,1117,1117,1117,0
|
|
20240318,123000,29159441,1117,1117,1117,1117,0
|
|
20240318,122900,29159441,1117,1117,1117,1117,0
|
|
20240318,122800,29159441,1117,1117,1117,1117,0
|
|
20240318,122700,29159441,1117,1117,1117,1117,0
|
|
20240318,122600,29159441,1117,1117,1117,1117,0
|
|
20240318,122500,29159441,1117,1115,1117,1115,2
|
|
20240318,122400,29157209,1114,1114,1114,1114,5
|
|
20240318,122300,29151639,1114,1114,1114,1114,0
|
|
20240318,122200,29151639,1114,1114,1114,1114,0
|
|
20240318,122100,29151639,1114,1114,1114,1114,5
|
|
20240318,122000,29146069,1114,1114,1114,1114,0
|
|
20240318,121900,29146069,1114,1114,1114,1114,0
|
|
20240318,121800,29146069,1114,1114,1114,1114,0
|
|
20240318,121700,29146069,1114,1114,1114,1114,0
|
|
20240318,121600,29146069,1114,1114,1114,1114,0
|
|
20240318,121500,29146069,1114,1117,1117,1114,3
|
|
20240318,121400,29142724,1119,1119,1119,1119,0
|
|
20240318,121300,29142724,1119,1119,1119,1119,0
|
|
20240318,121200,29142724,1119,1118,1119,1118,166
|
|
20240318,121100,28956971,1119,1119,1119,1119,0
|
|
20240318,121000,28956971,1119,1119,1119,1119,0
|
|
20240318,120900,28956971,1119,1119,1119,1119,0
|
|
20240318,120800,28956971,1119,1119,1119,1119,0
|
|
20240318,120700,28956971,1119,1119,1119,1119,1
|
|
20240318,120600,28955852,1112,1112,1112,1112,3
|
|
20240318,120500,28952516,1111,1111,1111,1111,0
|
|
20240318,120400,28952516,1111,1111,1111,1111,0
|
|
20240318,120300,28952516,1111,1111,1111,1111,0
|
|
20240318,120200,28952516,1111,1111,1111,1111,0
|
|
20240318,120100,28952516,1111,1111,1111,1111,0
|
|
20240318,120000,28952516,1111,1111,1111,1111,0
|
|
20240318,115900,28952516,1111,1111,1111,1111,0
|
|
20240318,115800,28952516,1111,1111,1111,1111,0
|
|
20240318,115700,28952516,1111,1111,1111,1111,0
|
|
20240318,115600,28952516,1111,1111,1111,1111,0
|
|
20240318,115500,28952516,1111,1111,1111,1111,0
|
|
20240318,115400,28952516,1111,1111,1111,1111,0
|
|
20240318,115300,28952516,1111,1111,1111,1111,0
|
|
20240318,115200,28952516,1111,1111,1111,1111,0
|
|
20240318,115100,28952516,1111,1111,1111,1111,0
|
|
20240318,115000,28952516,1111,1111,1111,1111,0
|
|
20240318,114900,28952516,1111,1111,1111,1111,0
|
|
20240318,114800,28952516,1111,1111,1111,1111,0
|
|
20240318,114700,28952516,1111,1111,1111,1111,0
|
|
20240318,114600,28952516,1111,1111,1111,1111,0
|
|
20240318,114500,28952516,1111,1117,1117,1111,1791
|
|
20240318,114400,26960718,1114,1114,1114,1114,3
|
|
20240318,114300,26957376,1114,1115,1115,1114,4
|
|
20240318,114200,26952918,1115,1115,1115,1115,0
|
|
20240318,114100,26952918,1115,1115,1115,1115,0
|
|
20240318,114000,26952918,1115,1115,1115,1115,6
|
|
20240318,113900,26946228,1115,1115,1115,1115,0
|
|
20240318,113800,26946228,1115,1115,1115,1115,0
|
|
20240318,113700,26946228,1115,1115,1115,1115,6
|
|
20240318,113600,26939538,1115,1115,1115,1115,0
|
|
20240318,113500,26939538,1115,1115,1115,1115,0
|
|
20240318,113400,26939538,1115,1115,1115,1115,2
|
|
20240318,113300,26937308,1115,1115,1115,1115,9
|
|
20240318,113200,26927273,1112,1112,1112,1112,0
|
|
20240318,113100,26927273,1112,1112,1112,1112,0
|
|
20240318,113000,26927273,1112,1112,1112,1112,0
|
|
20240318,112900,26927273,1112,1112,1112,1112,0
|
|
20240318,112800,26927273,1112,1112,1112,1112,0
|
|
20240318,112700,26927273,1112,1112,1112,1112,0
|
|
20240318,112600,26927273,1112,1112,1112,1112,0
|
|
20240318,112500,26927273,1112,1112,1112,1112,0
|
|
20240318,112400,26927273,1112,1112,1112,1112,0
|
|
20240318,112300,26927273,1112,1112,1112,1112,0
|
|
20240318,112200,26927273,1112,1112,1112,1112,0
|
|
20240318,112100,26927273,1112,1112,1112,1112,0
|
|
20240318,112000,26927273,1112,1112,1112,1112,0
|
|
20240318,111900,26927273,1112,1112,1112,1112,0
|
|
20240318,111800,26927273,1112,1112,1112,1112,0
|
|
20240318,111700,26927273,1112,1112,1112,1112,0
|
|
20240318,111600,26927273,1112,1112,1112,1112,0
|
|
20240318,111500,26927273,1112,1112,1112,1112,0
|
|
20240318,111400,26927273,1112,1112,1112,1112,0
|
|
20240318,111300,26927273,1112,1112,1112,1112,0
|
|
20240318,111200,26927273,1112,1112,1112,1112,0
|
|
20240318,111100,26927273,1112,1112,1112,1112,0
|
|
20240318,111000,26927273,1112,1112,1112,1112,1
|
|
20240318,110900,26926161,1116,1119,1119,1116,4
|
|
20240318,110800,26921688,1112,1112,1112,1112,1
|
|
20240318,110700,26920576,1111,1111,1111,1111,0
|
|
20240318,110600,26920576,1111,1111,1111,1111,0
|
|
20240318,110500,26920576,1111,1111,1111,1111,0
|
|
20240318,110400,26920576,1111,1111,1111,1111,0
|
|
20240318,110300,26920576,1111,1111,1111,1111,0
|
|
20240318,110200,26920576,1111,1111,1111,1111,0
|
|
20240318,110100,26920576,1111,1111,1111,1111,0
|
|
20240318,110000,26920576,1111,1111,1111,1111,2
|
|
20240318,105900,26918354,1111,1111,1111,1111,1
|
|
20240318,105800,26917243,1119,1111,1119,1111,201
|
|
20240318,105700,26692860,1111,1112,1114,1111,71
|
|
20240318,105600,26613778,1111,1111,1111,1111,0
|
|
20240318,105500,26613778,1111,1111,1111,1111,0
|
|
20240318,105400,26613778,1111,1111,1111,1111,0
|
|
20240318,105300,26613778,1111,1111,1111,1111,0
|
|
20240318,105200,26613778,1111,1111,1111,1111,0
|
|
20240318,105100,26613778,1111,1111,1111,1111,1
|
|
20240318,105000,26612667,1111,1111,1111,1111,7
|
|
20240318,104900,26604890,1114,1110,1114,1110,26
|
|
20240318,104800,26576008,1112,1113,1113,1110,520
|
|
20240318,104700,25998311,1114,1111,1114,1111,8
|
|
20240318,104600,25989414,1114,1114,1114,1114,0
|
|
20240318,104500,25989414,1114,1114,1114,1114,0
|
|
20240318,104400,25989414,1114,1114,1114,1114,0
|
|
20240318,104300,25989414,1114,1114,1114,1114,0
|
|
20240318,104200,25989414,1114,1111,1114,1111,7
|
|
20240318,104100,25981622,1114,1114,1114,1114,0
|
|
20240318,104000,25981622,1114,1114,1114,1114,0
|
|
20240318,103900,25981622,1114,1114,1114,1114,0
|
|
20240318,103800,25981622,1114,1114,1114,1114,0
|
|
20240318,103700,25981622,1114,1114,1114,1114,0
|
|
20240318,103600,25981622,1114,1111,1114,1111,7
|
|
20240318,103500,25973833,1114,1114,1114,1114,0
|
|
20240318,103400,25973833,1114,1114,1114,1114,0
|
|
20240318,103300,25973833,1114,1114,1114,1114,0
|
|
20240318,103200,25973833,1114,1111,1114,1111,13
|
|
20240318,103100,25959354,1114,1110,1114,1110,3
|
|
20240318,103000,25956019,1110,1110,1110,1110,0
|
|
20240318,102900,25956019,1110,1110,1110,1110,0
|
|
20240318,102800,25956019,1110,1110,1110,1110,0
|
|
20240318,102700,25956019,1110,1110,1110,1110,0
|
|
20240318,102600,25956019,1110,1110,1110,1110,0
|
|
20240318,102500,25956019,1110,1110,1110,1110,0
|
|
20240318,102400,25956019,1110,1110,1110,1110,1500
|
|
20240318,102300,24291019,1110,1110,1110,1110,0
|
|
20240318,102200,24291019,1110,1110,1110,1110,0
|
|
20240318,102100,24291019,1110,1110,1110,1110,0
|
|
20240318,102000,24291019,1110,1110,1110,1110,0
|
|
20240318,101900,24291019,1110,1110,1110,1110,0
|
|
20240318,101800,24291019,1110,1110,1110,1110,0
|
|
20240318,101700,24291019,1110,1110,1110,1110,0
|
|
20240318,101600,24291019,1110,1110,1110,1110,0
|
|
20240318,101500,24291019,1110,1110,1110,1110,60
|
|
20240318,101400,24224419,1110,1114,1114,1110,91
|
|
20240318,101300,24123405,1111,1111,1111,1110,1564
|
|
20240318,101200,22387040,1111,1113,1113,1111,935
|
|
20240318,101100,21348059,1113,1113,1113,1113,0
|
|
20240318,101000,21348059,1113,1113,1113,1113,0
|
|
20240318,100900,21348059,1113,1113,1113,1113,1
|
|
20240318,100800,21346946,1112,1112,1112,1112,0
|
|
20240318,100700,21346946,1112,1112,1112,1112,0
|
|
20240318,100600,21346946,1112,1112,1112,1112,17
|
|
20240318,100500,21328042,1112,1112,1112,1112,1031
|
|
20240318,100400,20181570,1116,1116,1116,1116,5
|
|
20240318,100300,20175990,1119,1116,1119,1112,9
|
|
20240318,100200,20165952,1119,1116,1119,1112,33
|
|
20240318,100100,20129049,1119,1113,1119,1113,50
|
|
20240318,100000,20073169,1115,1113,1115,1113,5
|
|
20240318,095900,20067600,1115,1115,1115,1115,0
|
|
20240318,095800,20067600,1115,1115,1115,1115,0
|
|
20240318,095700,20067600,1115,1115,1115,1115,0
|
|
20240318,095600,20067600,1115,1115,1115,1115,0
|
|
20240318,095500,20067600,1115,1115,1115,1115,0
|
|
20240318,095400,20067600,1115,1115,1115,1115,0
|
|
20240318,095300,20067600,1115,1112,1115,1112,8
|
|
20240318,095200,20058692,1112,1112,1112,1112,0
|
|
20240318,095100,20058692,1112,1112,1112,1112,280
|
|
20240318,095000,19747332,1111,1111,1111,1111,10
|
|
20240318,094900,19736222,1111,1111,1111,1111,0
|
|
20240318,094800,19736222,1111,1111,1111,1111,0
|
|
20240318,094700,19736222,1111,1111,1111,1111,400
|
|
20240318,094600,19291822,1111,1112,1112,1111,317
|
|
20240318,094500,18939568,1112,1112,1112,1112,9
|
|
20240318,094400,18929560,1112,1112,1112,1112,201
|
|
20240318,094300,18706048,1112,1112,1112,1112,1
|
|
20240318,094200,18704936,1112,1112,1112,1112,112
|
|
20240318,094100,18580392,1115,1111,1115,1111,6
|
|
20240318,094000,18573721,1110,1110,1110,1110,1600
|
|
20240318,093900,16797721,1112,1111,1112,1111,2000
|
|
20240318,093800,14573722,1110,1110,1110,1110,1
|
|
20240318,093700,14572612,1110,1110,1110,1110,0
|
|
20240318,093600,14572612,1110,1111,1111,1110,3000
|
|
20240318,093500,11242570,1111,1111,1111,1111,83
|
|
20240318,093400,11150357,1115,1112,1115,1112,7
|
|
20240318,093300,11142555,1115,1111,1115,1111,5228
|
|
20240318,093200,5334243,1111,1111,1111,1110,126
|
|
20240318,093100,5194376,1111,1111,1111,1111,1
|
|
20240318,093000,5193265,1115,1111,1115,1111,51
|
|
20240318,092900,5136596,1111,1111,1111,1111,0
|
|
20240318,092800,5136596,1111,1111,1111,1111,0
|
|
20240318,092700,5136596,1111,1111,1111,1111,0
|
|
20240318,092600,5136596,1111,1111,1111,1111,0
|
|
20240318,092500,5136596,1111,1111,1111,1111,0
|
|
20240318,092400,5136596,1111,1111,1111,1111,198
|
|
20240318,092300,4916618,1111,1111,1111,1111,0
|
|
20240318,092200,4916618,1111,1111,1111,1111,2
|
|
20240318,092100,4914396,1110,1110,1110,1110,0
|
|
20240318,092000,4914396,1110,1110,1110,1110,0
|
|
20240318,091900,4914396,1110,1110,1110,1110,0
|
|
20240318,091800,4914396,1110,1110,1110,1110,0
|
|
20240318,091700,4914396,1110,1110,1110,1110,0
|
|
20240318,091600,4914396,1110,1110,1110,1110,0
|
|
20240318,091500,4914396,1110,1116,1116,1110,1000
|
|
20240318,091400,3803855,1111,1111,1111,1111,0
|
|
20240318,091300,3803855,1111,1111,1111,1111,0
|
|
20240318,091200,3803855,1111,1111,1111,1111,0
|
|
20240318,091100,3803855,1111,1111,1111,1111,0
|
|
20240318,091000,3803855,1111,1111,1111,1111,0
|
|
20240318,090900,3803855,1111,1111,1111,1111,0
|
|
20240318,090800,3803855,1111,1111,1111,1111,0
|
|
20240318,090700,3803855,1111,1111,1111,1111,1
|
|
20240318,090600,3802744,1109,1109,1109,1109,0
|
|
20240318,090500,3802744,1109,1109,1109,1109,0
|
|
20240318,090400,3802744,1109,1109,1109,1109,0
|
|
20240318,090300,3802744,1109,1116,1116,1109,2267
|
|
20240318,090200,1285331,1109,1109,1109,1109,0
|
|
20240318,090100,1285331,1109,1109,1109,1109,0
|
|
20240318,090000,1285331,1109,1109,1109,1109,1159
|