602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,185900,66457226,1110,1110,1110,1110,1733
|
|
20240328,185800,66457226,1110,1110,1110,1110,0
|
|
20240328,185700,66457226,1110,1110,1110,1110,0
|
|
20240328,185600,66457226,1110,1110,1110,1110,0
|
|
20240328,185500,66457226,1110,1110,1110,1110,0
|
|
20240328,185400,66457226,1110,1110,1110,1110,0
|
|
20240328,185300,66457226,1110,1110,1110,1110,0
|
|
20240328,185200,66457226,1110,1110,1110,1110,0
|
|
20240328,185100,66457226,1110,1110,1110,1110,0
|
|
20240328,185000,66457226,1110,1110,1110,1110,0
|
|
20240328,184900,66457226,1110,1110,1110,1110,0
|
|
20240328,184800,66457226,1110,1110,1110,1110,0
|
|
20240328,184700,66457226,1110,1110,1110,1110,0
|
|
20240328,184600,66457226,1110,1110,1110,1110,0
|
|
20240328,184500,66457226,1110,1110,1110,1110,0
|
|
20240328,184400,66457226,1110,1110,1110,1110,0
|
|
20240328,184300,66457226,1110,1110,1110,1110,0
|
|
20240328,184200,66457226,1110,1110,1110,1110,0
|
|
20240328,184100,66457226,1110,1110,1110,1110,0
|
|
20240328,184000,66457226,1110,1110,1110,1110,0
|
|
20240328,183900,66457226,1110,1110,1110,1110,0
|
|
20240328,183800,66457226,1110,1110,1110,1110,0
|
|
20240328,183700,66457226,1110,1110,1110,1110,0
|
|
20240328,183600,66457226,1110,1110,1110,1110,0
|
|
20240328,183500,66457226,1110,1110,1110,1110,0
|
|
20240328,183400,66457226,1110,1110,1110,1110,0
|
|
20240328,183300,66457226,1110,1110,1110,1110,0
|
|
20240328,183200,66457226,1110,1110,1110,1110,0
|
|
20240328,183100,66457226,1110,1110,1110,1110,0
|
|
20240328,183000,66457226,1110,1110,1110,1110,0
|
|
20240328,182900,66457226,1110,1110,1110,1110,1733
|
|
20240328,182800,66457226,1110,1110,1110,1110,0
|
|
20240328,182700,66457226,1110,1110,1110,1110,0
|
|
20240328,182600,66457226,1110,1110,1110,1110,0
|
|
20240328,182500,66457226,1110,1110,1110,1110,0
|
|
20240328,182400,66457226,1110,1110,1110,1110,0
|
|
20240328,182300,66457226,1110,1110,1110,1110,0
|
|
20240328,182200,66457226,1110,1110,1110,1110,0
|
|
20240328,182100,66457226,1110,1110,1110,1110,0
|
|
20240328,182000,66457226,1110,1110,1110,1110,0
|
|
20240328,181900,66457226,1110,1110,1110,1110,0
|
|
20240328,181800,66457226,1110,1110,1110,1110,0
|
|
20240328,181700,66457226,1110,1110,1110,1110,0
|
|
20240328,181600,66457226,1110,1110,1110,1110,0
|
|
20240328,181500,66457226,1110,1110,1110,1110,0
|
|
20240328,181400,66457226,1110,1110,1110,1110,0
|
|
20240328,181300,66457226,1110,1110,1110,1110,0
|
|
20240328,181200,66457226,1110,1110,1110,1110,0
|
|
20240328,181100,66457226,1110,1110,1110,1110,0
|
|
20240328,181000,66457226,1110,1110,1110,1110,0
|
|
20240328,180900,66457226,1110,1110,1110,1110,0
|
|
20240328,180800,66457226,1110,1110,1110,1110,0
|
|
20240328,180700,66457226,1110,1110,1110,1110,0
|
|
20240328,180600,66457226,1110,1110,1110,1110,0
|
|
20240328,180500,66457226,1110,1110,1110,1110,0
|
|
20240328,180400,66457226,1110,1110,1110,1110,0
|
|
20240328,180300,66457226,1110,1110,1110,1110,0
|
|
20240328,180200,66457226,1110,1110,1110,1110,0
|
|
20240328,180100,66457226,1110,1110,1110,1110,0
|
|
20240328,180000,66457226,1110,1110,1110,1110,0
|
|
20240328,175900,66457226,1110,1110,1110,1110,1733
|
|
20240328,175800,66457226,1110,1110,1110,1110,0
|
|
20240328,175700,66457226,1110,1110,1110,1110,0
|
|
20240328,175600,66457226,1110,1110,1110,1110,0
|
|
20240328,175500,66457226,1110,1110,1110,1110,0
|
|
20240328,175400,66457226,1110,1110,1110,1110,0
|
|
20240328,175300,66457226,1110,1110,1110,1110,0
|
|
20240328,175200,66457226,1110,1110,1110,1110,0
|
|
20240328,175100,66457226,1110,1110,1110,1110,0
|
|
20240328,175000,66457226,1110,1110,1110,1110,0
|
|
20240328,174900,66457226,1110,1110,1110,1110,0
|
|
20240328,174800,66457226,1110,1110,1110,1110,0
|
|
20240328,174700,66457226,1110,1110,1110,1110,0
|
|
20240328,174600,66457226,1110,1110,1110,1110,0
|
|
20240328,174500,66457226,1110,1110,1110,1110,0
|
|
20240328,174400,66457226,1110,1110,1110,1110,0
|
|
20240328,174300,66457226,1110,1110,1110,1110,0
|
|
20240328,174200,66457226,1110,1110,1110,1110,0
|
|
20240328,174100,66457226,1110,1110,1110,1110,0
|
|
20240328,174000,66457226,1110,1110,1110,1110,0
|
|
20240328,173900,66457226,1110,1110,1110,1110,0
|
|
20240328,173800,66457226,1110,1110,1110,1110,0
|
|
20240328,173700,66457226,1110,1110,1110,1110,0
|
|
20240328,173600,66457226,1110,1110,1110,1110,0
|
|
20240328,173500,66457226,1110,1110,1110,1110,0
|
|
20240328,173400,66457226,1110,1110,1110,1110,0
|
|
20240328,173300,66457226,1110,1110,1110,1110,0
|
|
20240328,173200,66457226,1110,1110,1110,1110,0
|
|
20240328,173100,66457226,1110,1110,1110,1110,0
|
|
20240328,173000,66457226,1110,1110,1110,1110,0
|
|
20240328,172900,66457226,1110,1110,1110,1110,1733
|
|
20240328,172800,66457226,1110,1110,1110,1110,0
|
|
20240328,172700,66457226,1110,1110,1110,1110,0
|
|
20240328,172600,66457226,1110,1110,1110,1110,0
|
|
20240328,172500,66457226,1110,1110,1110,1110,0
|
|
20240328,172400,66457226,1110,1110,1110,1110,0
|
|
20240328,172300,66457226,1110,1110,1110,1110,0
|
|
20240328,172200,66457226,1110,1110,1110,1110,0
|
|
20240328,172100,66457226,1110,1110,1110,1110,0
|
|
20240328,172000,66457226,1110,1110,1110,1110,0
|
|
20240328,171900,66457226,1110,1110,1110,1110,0
|
|
20240328,171800,66457226,1110,1110,1110,1110,0
|
|
20240328,171700,66457226,1110,1110,1110,1110,0
|
|
20240328,171600,66457226,1110,1110,1110,1110,0
|
|
20240328,171500,66457226,1110,1110,1110,1110,0
|
|
20240328,171400,66457226,1110,1110,1110,1110,0
|
|
20240328,171300,66457226,1110,1110,1110,1110,0
|
|
20240328,171200,66457226,1110,1110,1110,1110,0
|
|
20240328,171100,66457226,1110,1110,1110,1110,0
|
|
20240328,171000,66457226,1110,1110,1110,1110,0
|
|
20240328,170900,66457226,1110,1110,1110,1110,0
|
|
20240328,170800,66457226,1110,1110,1110,1110,0
|
|
20240328,170700,66457226,1110,1110,1110,1110,0
|
|
20240328,170600,66457226,1110,1110,1110,1110,0
|
|
20240328,170500,66457226,1110,1110,1110,1110,0
|
|
20240328,170400,66457226,1110,1110,1110,1110,0
|
|
20240328,170300,66457226,1110,1110,1110,1110,0
|
|
20240328,170200,66457226,1110,1110,1110,1110,0
|
|
20240328,170100,66457226,1110,1110,1110,1110,0
|
|
20240328,170000,66457226,1110,1110,1110,1110,0
|
|
20240328,165900,66457226,1110,1110,1110,1110,1733
|
|
20240328,165800,66457226,1110,1110,1110,1110,0
|
|
20240328,165700,66457226,1110,1110,1110,1110,0
|
|
20240328,165600,66457226,1110,1110,1110,1110,0
|
|
20240328,165500,66457226,1110,1110,1110,1110,0
|
|
20240328,165400,66457226,1110,1110,1110,1110,0
|
|
20240328,165300,66457226,1110,1110,1110,1110,0
|
|
20240328,165200,66457226,1110,1110,1110,1110,0
|
|
20240328,165100,66457226,1110,1110,1110,1110,0
|
|
20240328,165000,66457226,1110,1110,1110,1110,0
|
|
20240328,164900,66457226,1110,1110,1110,1110,0
|
|
20240328,164800,66457226,1110,1110,1110,1110,0
|
|
20240328,164700,66457226,1110,1110,1110,1110,0
|
|
20240328,164600,66457226,1110,1110,1110,1110,0
|
|
20240328,164500,66457226,1110,1110,1110,1110,0
|
|
20240328,164400,66457226,1110,1110,1110,1110,0
|
|
20240328,164300,66457226,1110,1110,1110,1110,0
|
|
20240328,164200,66457226,1110,1110,1110,1110,0
|
|
20240328,164100,66457226,1110,1110,1110,1110,0
|
|
20240328,164000,66457226,1110,1110,1110,1110,0
|
|
20240328,163900,66457226,1110,1110,1110,1110,0
|
|
20240328,163800,66457226,1110,1110,1110,1110,0
|
|
20240328,163700,66457226,1110,1110,1110,1110,0
|
|
20240328,163600,66457226,1110,1110,1110,1110,0
|
|
20240328,163500,66457226,1110,1110,1110,1110,0
|
|
20240328,163400,66457226,1110,1110,1110,1110,0
|
|
20240328,163300,66457226,1110,1110,1110,1110,0
|
|
20240328,163200,66457226,1110,1110,1110,1110,0
|
|
20240328,163100,66457226,1110,1110,1110,1110,0
|
|
20240328,163000,66457226,1110,1110,1110,1110,0
|
|
20240328,162900,66457226,1110,1110,1110,1110,1733
|
|
20240328,162800,66457226,1110,1110,1110,1110,0
|
|
20240328,162700,66457226,1110,1110,1110,1110,0
|
|
20240328,162600,66457226,1110,1110,1110,1110,0
|
|
20240328,162500,66457226,1110,1110,1110,1110,0
|
|
20240328,162400,66457226,1110,1110,1110,1110,0
|
|
20240328,162300,66457226,1110,1110,1110,1110,0
|
|
20240328,162200,66457226,1110,1110,1110,1110,0
|
|
20240328,162100,66457226,1110,1110,1110,1110,0
|
|
20240328,162000,66457226,1110,1110,1110,1110,0
|
|
20240328,161900,66457226,1110,1110,1110,1110,0
|
|
20240328,161800,66457226,1110,1110,1110,1110,0
|
|
20240328,161700,66457226,1110,1110,1110,1110,0
|
|
20240328,161600,66457226,1110,1110,1110,1110,0
|
|
20240328,161500,66457226,1110,1110,1110,1110,0
|
|
20240328,161400,66457226,1110,1110,1110,1110,0
|
|
20240328,161300,66457226,1110,1110,1110,1110,0
|
|
20240328,161200,66457226,1110,1110,1110,1110,0
|
|
20240328,161100,66457226,1110,1110,1110,1110,0
|
|
20240328,161000,66457226,1110,1110,1110,1110,0
|
|
20240328,160900,66457226,1110,1110,1110,1110,0
|
|
20240328,160800,66457226,1110,1110,1110,1110,0
|
|
20240328,160700,66457226,1110,1110,1110,1110,0
|
|
20240328,160600,66457226,1110,1110,1110,1110,0
|
|
20240328,160500,66457226,1110,1110,1110,1110,0
|
|
20240328,160400,66457226,1110,1110,1110,1110,0
|
|
20240328,160300,66457226,1110,1110,1110,1110,0
|
|
20240328,160200,66457226,1110,1110,1110,1110,0
|
|
20240328,160100,66457226,1110,1110,1110,1110,0
|
|
20240328,160000,66457226,1110,1110,1110,1110,0
|
|
20240328,155900,66457226,1110,1110,1110,1110,1733
|
|
20240328,155800,66457226,1110,1110,1110,1110,0
|
|
20240328,155700,66457226,1110,1110,1110,1110,0
|
|
20240328,155600,66457226,1110,1110,1110,1110,0
|
|
20240328,155500,66457226,1110,1110,1110,1110,0
|
|
20240328,155400,66457226,1110,1110,1110,1110,0
|
|
20240328,155300,66457226,1110,1110,1110,1110,0
|
|
20240328,155200,66457226,1110,1110,1110,1110,0
|
|
20240328,155100,66457226,1110,1110,1110,1110,0
|
|
20240328,155000,66457226,1110,1110,1110,1110,0
|
|
20240328,154900,66457226,1110,1110,1110,1110,0
|
|
20240328,154800,66457226,1110,1110,1110,1110,0
|
|
20240328,154700,66457226,1110,1110,1110,1110,0
|
|
20240328,154600,66457226,1110,1110,1110,1110,0
|
|
20240328,154500,66457226,1110,1110,1110,1110,0
|
|
20240328,154400,66457226,1110,1110,1110,1110,0
|
|
20240328,154300,66457226,1110,1110,1110,1110,0
|
|
20240328,154200,66457226,1110,1110,1110,1110,0
|
|
20240328,154100,66457226,1110,1110,1110,1110,0
|
|
20240328,154000,66457226,1110,1110,1110,1110,0
|
|
20240328,153900,66457226,1110,1110,1110,1110,0
|
|
20240328,153800,66457226,1110,1110,1110,1110,0
|
|
20240328,153700,66457226,1110,1110,1110,1110,0
|
|
20240328,153600,66457226,1110,1110,1110,1110,0
|
|
20240328,153500,66457226,1110,1110,1110,1110,0
|
|
20240328,153400,66457226,1110,1110,1110,1110,0
|
|
20240328,153300,66457226,1110,1110,1110,1110,0
|
|
20240328,153200,66457226,1110,1110,1110,1110,0
|
|
20240328,153100,66457226,1110,1110,1110,1110,0
|
|
20240328,153000,66457226,1110,1110,1110,1110,1733
|
|
20240328,152900,64533596,1110,1110,1110,1110,0
|
|
20240328,152800,64533596,1110,1110,1110,1110,0
|
|
20240328,152700,64533596,1110,1110,1110,1110,0
|
|
20240328,152600,64533596,1110,1110,1110,1110,0
|
|
20240328,152500,64533596,1110,1110,1110,1110,0
|
|
20240328,152400,64533596,1110,1110,1110,1110,0
|
|
20240328,152300,64533596,1110,1110,1110,1110,0
|
|
20240328,152200,64533596,1110,1110,1110,1110,0
|
|
20240328,152100,64533596,1110,1110,1110,1110,0
|
|
20240328,152000,64533596,1110,1110,1110,1110,0
|
|
20240328,151900,64533596,1110,1110,1110,1110,0
|
|
20240328,151800,64533596,1110,1110,1110,1110,0
|
|
20240328,151700,64533596,1110,1110,1110,1110,0
|
|
20240328,151600,64533596,1110,1110,1110,1110,0
|
|
20240328,151500,64533596,1110,1110,1110,1110,0
|
|
20240328,151400,64533596,1110,1110,1110,1110,0
|
|
20240328,151300,64533596,1110,1110,1110,1110,0
|
|
20240328,151200,64533596,1110,1110,1110,1110,0
|
|
20240328,151100,64533596,1110,1110,1110,1110,0
|
|
20240328,151000,64533596,1110,1110,1110,1110,0
|
|
20240328,150900,64533596,1110,1110,1110,1110,46
|
|
20240328,150800,64482536,1110,1110,1110,1110,0
|
|
20240328,150700,64482536,1110,1110,1110,1110,227
|
|
20240328,150600,64230566,1109,1109,1109,1109,0
|
|
20240328,150500,64230566,1109,1109,1109,1109,0
|
|
20240328,150400,64230566,1109,1109,1109,1109,0
|
|
20240328,150300,64230566,1109,1109,1109,1109,0
|
|
20240328,150200,64230566,1109,1109,1109,1109,0
|
|
20240328,150100,64230566,1109,1109,1109,1109,0
|
|
20240328,150000,64230566,1109,1109,1109,1109,0
|
|
20240328,145900,64230566,1109,1109,1109,1109,0
|
|
20240328,145800,64230566,1109,1109,1109,1109,720
|
|
20240328,145700,63432086,1109,1109,1109,1109,0
|
|
20240328,145600,63432086,1109,1110,1110,1109,800
|
|
20240328,145500,62544820,1110,1111,1111,1110,2000
|
|
20240328,145400,60323476,1112,1112,1112,1112,222
|
|
20240328,145300,60076612,1112,1112,1112,1112,0
|
|
20240328,145200,60076612,1112,1112,1112,1112,0
|
|
20240328,145100,60076612,1112,1112,1112,1112,0
|
|
20240328,145000,60076612,1112,1112,1112,1112,0
|
|
20240328,144900,60076612,1112,1112,1112,1112,0
|
|
20240328,144800,60076612,1112,1112,1112,1112,27
|
|
20240328,144700,60046588,1112,1112,1112,1112,0
|
|
20240328,144600,60046588,1112,1113,1113,1112,987
|
|
20240328,144500,58948946,1113,1113,1113,1113,0
|
|
20240328,144400,58948946,1113,1113,1113,1113,0
|
|
20240328,144300,58948946,1113,1113,1113,1113,0
|
|
20240328,144200,58948946,1113,1113,1113,1113,0
|
|
20240328,144100,58948946,1113,1113,1113,1113,14
|
|
20240328,144000,58933364,1114,1114,1114,1114,0
|
|
20240328,143900,58933364,1114,1114,1114,1114,0
|
|
20240328,143800,58933364,1114,1114,1114,1114,20
|
|
20240328,143700,58911084,1113,1113,1113,1113,0
|
|
20240328,143600,58911084,1113,1113,1113,1113,14
|
|
20240328,143500,58895502,1113,1113,1113,1113,0
|
|
20240328,143400,58895502,1113,1113,1113,1113,0
|
|
20240328,143300,58895502,1113,1113,1113,1113,0
|
|
20240328,143200,58895502,1113,1113,1113,1113,0
|
|
20240328,143100,58895502,1113,1113,1113,1113,14
|
|
20240328,143000,58879920,1113,1113,1113,1113,0
|
|
20240328,142900,58879920,1113,1113,1113,1113,14
|
|
20240328,142800,58864338,1113,1113,1113,1113,0
|
|
20240328,142700,58864338,1113,1113,1113,1113,0
|
|
20240328,142600,58864338,1113,1113,1113,1113,0
|
|
20240328,142500,58864338,1113,1113,1113,1113,0
|
|
20240328,142400,58864338,1113,1113,1113,1113,18
|
|
20240328,142300,58844304,1113,1113,1113,1113,0
|
|
20240328,142200,58844304,1113,1113,1113,1113,0
|
|
20240328,142100,58844304,1113,1113,1113,1113,0
|
|
20240328,142000,58844304,1113,1113,1113,1113,24
|
|
20240328,141900,58817592,1113,1113,1113,1113,0
|
|
20240328,141800,58817592,1113,1113,1113,1113,0
|
|
20240328,141700,58817592,1113,1113,1113,1113,0
|
|
20240328,141600,58817592,1113,1113,1113,1113,0
|
|
20240328,141500,58817592,1113,1113,1113,1113,0
|
|
20240328,141400,58817592,1113,1113,1113,1113,0
|
|
20240328,141300,58817592,1113,1113,1113,1113,0
|
|
20240328,141200,58817592,1113,1113,1113,1113,307
|
|
20240328,141100,58475901,1112,1112,1112,1112,0
|
|
20240328,141000,58475901,1112,1112,1112,1112,0
|
|
20240328,140900,58475901,1112,1112,1112,1112,200
|
|
20240328,140800,58253501,1112,1112,1112,1112,0
|
|
20240328,140700,58253501,1112,1112,1112,1112,0
|
|
20240328,140600,58253501,1112,1112,1112,1112,15
|
|
20240328,140500,58236821,1113,1113,1113,1113,0
|
|
20240328,140400,58236821,1113,1113,1113,1113,30
|
|
20240328,140300,58203431,1114,1114,1114,1114,0
|
|
20240328,140200,58203431,1114,1114,1114,1114,0
|
|
20240328,140100,58203431,1114,1114,1114,1114,0
|
|
20240328,140000,58203431,1114,1114,1114,1114,0
|
|
20240328,135900,58203431,1114,1114,1114,1114,1
|
|
20240328,135800,58202317,1115,1115,1115,1115,0
|
|
20240328,135700,58202317,1115,1115,1115,1115,0
|
|
20240328,135600,58202317,1115,1115,1115,1115,6
|
|
20240328,135500,58195627,1115,1115,1115,1115,0
|
|
20240328,135400,58195627,1115,1115,1115,1115,0
|
|
20240328,135300,58195627,1115,1115,1115,1115,0
|
|
20240328,135200,58195627,1115,1115,1115,1115,0
|
|
20240328,135100,58195627,1115,1115,1115,1115,2
|
|
20240328,135000,58193397,1115,1115,1115,1115,0
|
|
20240328,134900,58193397,1115,1115,1115,1115,0
|
|
20240328,134800,58193397,1115,1115,1115,1115,0
|
|
20240328,134700,58193397,1115,1115,1115,1115,0
|
|
20240328,134600,58193397,1115,1115,1115,1115,14
|
|
20240328,134500,58177787,1115,1115,1115,1115,0
|
|
20240328,134400,58177787,1115,1115,1115,1115,0
|
|
20240328,134300,58177787,1115,1115,1115,1115,0
|
|
20240328,134200,58177787,1115,1115,1115,1115,0
|
|
20240328,134100,58177787,1115,1115,1115,1115,14
|
|
20240328,134000,58162177,1115,1115,1115,1115,0
|
|
20240328,133900,58162177,1115,1115,1115,1115,0
|
|
20240328,133800,58162177,1115,1115,1115,1115,0
|
|
20240328,133700,58162177,1115,1114,1115,1114,17
|
|
20240328,133600,58143225,1116,1116,1116,1116,0
|
|
20240328,133500,58143225,1116,1116,1116,1116,0
|
|
20240328,133400,58143225,1116,1116,1116,1116,0
|
|
20240328,133300,58143225,1116,1116,1116,1116,0
|
|
20240328,133200,58143225,1116,1116,1116,1116,0
|
|
20240328,133100,58143225,1116,1116,1116,1116,0
|
|
20240328,133000,58143225,1116,1116,1116,1116,20
|
|
20240328,132900,58120905,1118,1118,1118,1118,1
|
|
20240328,132800,58119787,1111,1111,1111,1111,0
|
|
20240328,132700,58119787,1111,1111,1111,1111,0
|
|
20240328,132600,58119787,1111,1111,1111,1111,0
|
|
20240328,132500,58119787,1111,1111,1111,1111,0
|
|
20240328,132400,58119787,1111,1114,1114,1111,705
|
|
20240328,132300,57335992,1122,1122,1122,1122,0
|
|
20240328,132200,57335992,1122,1122,1122,1122,0
|
|
20240328,132100,57335992,1122,1122,1122,1122,0
|
|
20240328,132000,57335992,1122,1122,1122,1122,0
|
|
20240328,131900,57335992,1122,1122,1122,1122,0
|
|
20240328,131800,57335992,1122,1122,1122,1122,0
|
|
20240328,131700,57335992,1122,1122,1122,1122,0
|
|
20240328,131600,57335992,1122,1122,1122,1122,0
|
|
20240328,131500,57335992,1122,1122,1122,1122,0
|
|
20240328,131400,57335992,1122,1122,1122,1122,0
|
|
20240328,131300,57335992,1122,1122,1122,1122,0
|
|
20240328,131200,57335992,1122,1122,1122,1122,0
|
|
20240328,131100,57335992,1122,1115,1122,1115,381
|
|
20240328,131000,56908517,1122,1114,1122,1114,367
|
|
20240328,130900,56496751,1122,1114,1122,1114,100
|
|
20240328,130800,56384644,1115,1115,1115,1115,3
|
|
20240328,130700,56381299,1112,1115,1115,1112,60
|
|
20240328,130600,56314513,1123,1123,1123,1123,0
|
|
20240328,130500,56314513,1123,1123,1123,1123,0
|
|
20240328,130400,56314513,1123,1123,1123,1123,0
|
|
20240328,130300,56314513,1123,1123,1123,1123,0
|
|
20240328,130200,56314513,1123,1123,1123,1123,0
|
|
20240328,130100,56314513,1123,1123,1123,1123,0
|
|
20240328,130000,56314513,1123,1123,1123,1123,0
|
|
20240328,125900,56314513,1123,1123,1123,1123,0
|
|
20240328,125800,56314513,1123,1123,1123,1123,0
|
|
20240328,125700,56314513,1123,1123,1123,1123,0
|
|
20240328,125600,56314513,1123,1113,1123,1113,1700
|
|
20240328,125500,54418218,1114,1114,1114,1114,0
|
|
20240328,125400,54418218,1114,1114,1114,1114,0
|
|
20240328,125300,54418218,1114,1114,1114,1114,0
|
|
20240328,125200,54418218,1114,1114,1114,1114,0
|
|
20240328,125100,54418218,1114,1114,1114,1114,11
|
|
20240328,125000,54405964,1113,1113,1113,1113,0
|
|
20240328,124900,54405964,1113,1113,1113,1113,0
|
|
20240328,124800,54405964,1113,1113,1113,1113,14
|
|
20240328,124700,54390382,1113,1113,1113,1113,8
|
|
20240328,124600,54381478,1113,1113,1113,1113,0
|
|
20240328,124500,54381478,1113,1113,1113,1113,0
|
|
20240328,124400,54381478,1113,1113,1113,1113,6
|
|
20240328,124300,54374800,1112,1112,1112,1112,0
|
|
20240328,124200,54374800,1112,1112,1112,1112,14
|
|
20240328,124100,54359232,1115,1115,1115,1115,0
|
|
20240328,124000,54359232,1115,1115,1115,1115,0
|
|
20240328,123900,54359232,1115,1115,1115,1115,0
|
|
20240328,123800,54359232,1115,1115,1115,1115,0
|
|
20240328,123700,54359232,1115,1115,1115,1115,0
|
|
20240328,123600,54359232,1115,1115,1115,1115,0
|
|
20240328,123500,54359232,1115,1115,1115,1115,0
|
|
20240328,123400,54359232,1115,1115,1115,1115,0
|
|
20240328,123300,54359232,1115,1115,1115,1115,0
|
|
20240328,123200,54359232,1115,1115,1115,1115,0
|
|
20240328,123100,54359232,1115,1115,1115,1115,39
|
|
20240328,123000,54315747,1115,1115,1115,1115,30
|
|
20240328,122900,54282297,1116,1116,1116,1116,0
|
|
20240328,122800,54282297,1116,1116,1116,1116,0
|
|
20240328,122700,54282297,1116,1116,1116,1116,0
|
|
20240328,122600,54282297,1116,1116,1116,1116,0
|
|
20240328,122500,54282297,1116,1116,1116,1116,0
|
|
20240328,122400,54282297,1116,1113,1116,1110,8954
|
|
20240328,122300,44335162,1113,1118,1118,1113,5200
|
|
20240328,122200,38534928,1117,1121,1121,1117,3000
|
|
20240328,122100,35183846,1127,1126,1127,1126,1500
|
|
20240328,122000,33494354,1125,1118,1125,1118,4000
|
|
20240328,121900,29006010,1118,1118,1118,1118,0
|
|
20240328,121800,29006010,1118,1118,1118,1118,0
|
|
20240328,121700,29006010,1118,1118,1118,1118,1261
|
|
20240328,121600,27596212,1118,1118,1118,1118,878
|
|
20240328,121500,26614608,1118,1118,1118,1118,12
|
|
20240328,121400,26601192,1118,1119,1119,1118,530
|
|
20240328,121300,26008239,1119,1119,1119,1119,0
|
|
20240328,121200,26008239,1119,1119,1119,1119,14
|
|
20240328,121100,25992573,1119,1119,1119,1119,0
|
|
20240328,121000,25992573,1119,1119,1119,1119,0
|
|
20240328,120900,25992573,1119,1119,1119,1119,0
|
|
20240328,120800,25992573,1119,1119,1119,1119,0
|
|
20240328,120700,25992573,1119,1119,1119,1119,0
|
|
20240328,120600,25992573,1119,1119,1119,1119,15
|
|
20240328,120500,25975788,1120,1120,1120,1120,0
|
|
20240328,120400,25975788,1120,1123,1123,1120,2063
|
|
20240328,120300,23663762,1123,1123,1123,1123,0
|
|
20240328,120200,23663762,1123,1123,1123,1123,0
|
|
20240328,120100,23663762,1123,1123,1123,1123,15
|
|
20240328,120000,23646917,1123,1123,1123,1123,0
|
|
20240328,115900,23646917,1123,1123,1123,1123,0
|
|
20240328,115800,23646917,1123,1123,1123,1123,0
|
|
20240328,115700,23646917,1123,1123,1123,1123,0
|
|
20240328,115600,23646917,1123,1123,1123,1123,14
|
|
20240328,115500,23631195,1123,1123,1123,1123,0
|
|
20240328,115400,23631195,1123,1123,1123,1123,0
|
|
20240328,115300,23631195,1123,1123,1123,1123,0
|
|
20240328,115200,23631195,1123,1123,1123,1123,0
|
|
20240328,115100,23631195,1123,1123,1123,1123,14
|
|
20240328,115000,23615473,1124,1124,1124,1124,1000
|
|
20240328,114900,22491473,1124,1124,1124,1124,0
|
|
20240328,114800,22491473,1124,1124,1124,1124,1
|
|
20240328,114700,22490349,1123,1123,1123,1123,0
|
|
20240328,114600,22490349,1123,1123,1123,1123,14
|
|
20240328,114500,22474627,1123,1123,1123,1123,0
|
|
20240328,114400,22474627,1123,1123,1123,1123,0
|
|
20240328,114300,22474627,1123,1123,1123,1123,14
|
|
20240328,114200,22458905,1124,1124,1124,1124,0
|
|
20240328,114100,22458905,1124,1124,1124,1124,0
|
|
20240328,114000,22458905,1124,1124,1124,1124,0
|
|
20240328,113900,22458905,1124,1124,1124,1124,0
|
|
20240328,113800,22458905,1124,1124,1124,1124,20
|
|
20240328,113700,22436425,1123,1123,1123,1123,0
|
|
20240328,113600,22436425,1123,1123,1123,1123,14
|
|
20240328,113500,22420703,1123,1123,1123,1123,0
|
|
20240328,113400,22420703,1123,1123,1123,1123,0
|
|
20240328,113300,22420703,1123,1123,1123,1123,0
|
|
20240328,113200,22420703,1123,1123,1123,1123,0
|
|
20240328,113100,22420703,1123,1123,1123,1123,14
|
|
20240328,113000,22404981,1123,1123,1123,1123,0
|
|
20240328,112900,22404981,1123,1123,1123,1123,0
|
|
20240328,112800,22404981,1123,1123,1123,1123,0
|
|
20240328,112700,22404981,1123,1123,1123,1123,0
|
|
20240328,112600,22404981,1123,1123,1123,1123,28
|
|
20240328,112500,22373537,1123,1123,1123,1123,140
|
|
20240328,112400,22216317,1123,1123,1123,1123,0
|
|
20240328,112300,22216317,1123,1123,1123,1123,0
|
|
20240328,112200,22216317,1123,1123,1123,1123,0
|
|
20240328,112100,22216317,1123,1123,1123,1123,0
|
|
20240328,112000,22216317,1123,1123,1123,1123,0
|
|
20240328,111900,22216317,1123,1123,1123,1123,0
|
|
20240328,111800,22216317,1123,1123,1123,1123,14
|
|
20240328,111700,22200595,1124,1124,1124,1124,0
|
|
20240328,111600,22200595,1124,1124,1124,1124,0
|
|
20240328,111500,22200595,1124,1124,1124,1124,0
|
|
20240328,111400,22200595,1124,1124,1124,1124,0
|
|
20240328,111300,22200595,1124,1124,1124,1124,1
|
|
20240328,111200,22199471,1124,1124,1124,1124,30
|
|
20240328,111100,22165751,1123,1123,1123,1123,14
|
|
20240328,111000,22150029,1125,1125,1125,1125,0
|
|
20240328,110900,22150029,1125,1125,1125,1125,0
|
|
20240328,110800,22150029,1125,1125,1125,1125,0
|
|
20240328,110700,22150029,1125,1125,1125,1125,0
|
|
20240328,110600,22150029,1125,1125,1125,1125,0
|
|
20240328,110500,22150029,1125,1125,1125,1125,0
|
|
20240328,110400,22150029,1125,1125,1125,1125,0
|
|
20240328,110300,22150029,1125,1125,1125,1125,1714
|
|
20240328,110200,20221779,1125,1125,1125,1125,0
|
|
20240328,110100,20221779,1125,1125,1125,1125,0
|
|
20240328,110000,20221779,1125,1125,1125,1125,0
|
|
20240328,105900,20221779,1125,1125,1125,1125,0
|
|
20240328,105800,20221779,1125,1125,1125,1125,0
|
|
20240328,105700,20221779,1125,1125,1125,1125,0
|
|
20240328,105600,20221779,1125,1125,1125,1125,0
|
|
20240328,105500,20221779,1125,1125,1125,1125,286
|
|
20240328,105400,19900029,1123,1123,1123,1123,0
|
|
20240328,105300,19900029,1123,1123,1123,1123,0
|
|
20240328,105200,19900029,1123,1123,1123,1123,0
|
|
20240328,105100,19900029,1123,1123,1123,1123,0
|
|
20240328,105000,19900029,1123,1123,1123,1123,9
|
|
20240328,104900,19889922,1123,1123,1123,1123,0
|
|
20240328,104800,19889922,1123,1123,1123,1123,1723
|
|
20240328,104700,17954993,1123,1123,1123,1123,0
|
|
20240328,104600,17954993,1123,1123,1123,1123,0
|
|
20240328,104500,17954993,1123,1123,1123,1123,0
|
|
20240328,104400,17954993,1123,1123,1123,1123,0
|
|
20240328,104300,17954993,1123,1123,1123,1123,0
|
|
20240328,104200,17954993,1123,1123,1123,1123,6
|
|
20240328,104100,17948255,1122,1122,1122,1122,0
|
|
20240328,104000,17948255,1122,1122,1122,1122,0
|
|
20240328,103900,17948255,1122,1122,1122,1122,0
|
|
20240328,103800,17948255,1122,1122,1122,1122,0
|
|
20240328,103700,17948255,1122,1121,1122,1121,16
|
|
20240328,103600,17930317,1122,1122,1122,1122,19
|
|
20240328,103500,17908999,1122,1122,1122,1122,3
|
|
20240328,103400,17905633,1121,1121,1121,1121,0
|
|
20240328,103300,17905633,1121,1121,1121,1121,0
|
|
20240328,103200,17905633,1121,1121,1121,1121,0
|
|
20240328,103100,17905633,1121,1121,1121,1121,500
|
|
20240328,103000,17345133,1121,1121,1121,1121,0
|
|
20240328,102900,17345133,1121,1121,1121,1121,0
|
|
20240328,102800,17345133,1121,1121,1121,1121,0
|
|
20240328,102700,17345133,1121,1121,1121,1121,0
|
|
20240328,102600,17345133,1121,1121,1121,1121,0
|
|
20240328,102500,17345133,1121,1121,1121,1121,0
|
|
20240328,102400,17345133,1121,1121,1121,1121,0
|
|
20240328,102300,17345133,1121,1121,1121,1121,0
|
|
20240328,102200,17345133,1121,1121,1121,1121,0
|
|
20240328,102100,17345133,1121,1121,1121,1121,0
|
|
20240328,102000,17345133,1121,1121,1121,1121,0
|
|
20240328,101900,17345133,1121,1122,1122,1121,500
|
|
20240328,101800,16784559,1122,1122,1122,1122,0
|
|
20240328,101700,16784559,1122,1122,1122,1122,0
|
|
20240328,101600,16784559,1122,1122,1122,1122,14
|
|
20240328,101500,16768851,1123,1123,1123,1123,0
|
|
20240328,101400,16768851,1123,1123,1123,1123,0
|
|
20240328,101300,16768851,1123,1123,1123,1123,3
|
|
20240328,101200,16765482,1122,1122,1122,1122,0
|
|
20240328,101100,16765482,1122,1122,1122,1122,113
|
|
20240328,101000,16638696,1123,1123,1123,1123,0
|
|
20240328,100900,16638696,1123,1123,1123,1123,47
|
|
20240328,100800,16585915,1123,1123,1123,1123,1
|
|
20240328,100700,16584792,1126,1126,1126,1126,0
|
|
20240328,100600,16584792,1126,1126,1126,1126,0
|
|
20240328,100500,16584792,1126,1126,1126,1126,4
|
|
20240328,100400,16580288,1127,1127,1127,1127,0
|
|
20240328,100300,16580288,1127,1127,1127,1127,0
|
|
20240328,100200,16580288,1127,1127,1127,1127,5
|
|
20240328,100100,16574653,1127,1127,1127,1127,0
|
|
20240328,100000,16574653,1127,1127,1127,1127,0
|
|
20240328,095900,16574653,1127,1127,1127,1127,0
|
|
20240328,095800,16574653,1127,1127,1127,1127,0
|
|
20240328,095700,16574653,1127,1127,1127,1127,0
|
|
20240328,095600,16574653,1127,1127,1127,1127,22
|
|
20240328,095500,16549859,1127,1127,1127,1127,30
|
|
20240328,095400,16516049,1127,1124,1127,1124,3
|
|
20240328,095300,16512674,1127,1127,1127,1127,0
|
|
20240328,095200,16512674,1127,1127,1127,1127,0
|
|
20240328,095100,16512674,1127,1124,1127,1124,5
|
|
20240328,095000,16507048,1121,1121,1121,1121,0
|
|
20240328,094900,16507048,1121,1121,1121,1121,0
|
|
20240328,094800,16507048,1121,1121,1121,1121,0
|
|
20240328,094700,16507048,1121,1125,1125,1121,20
|
|
20240328,094600,16484608,1126,1126,1126,1126,0
|
|
20240328,094500,16484608,1126,1126,1126,1126,383
|
|
20240328,094400,16053350,1127,1126,1127,1126,12
|
|
20240328,094300,16039837,1126,1126,1126,1126,0
|
|
20240328,094200,16039837,1126,1126,1126,1126,1
|
|
20240328,094100,16038711,1121,1121,1121,1121,889
|
|
20240328,094000,15042142,1121,1121,1121,1121,0
|
|
20240328,093900,15042142,1121,1121,1121,1121,0
|
|
20240328,093800,15042142,1121,1121,1121,1121,0
|
|
20240328,093700,15042142,1121,1121,1121,1121,0
|
|
20240328,093600,15042142,1121,1121,1121,1121,0
|
|
20240328,093500,15042142,1121,1121,1121,1121,0
|
|
20240328,093400,15042142,1121,1121,1121,1121,0
|
|
20240328,093300,15042142,1121,1121,1121,1121,1
|
|
20240328,093200,15041021,1121,1121,1121,1121,0
|
|
20240328,093100,15041021,1121,1121,1121,1121,0
|
|
20240328,093000,15041021,1121,1121,1121,1121,0
|
|
20240328,092900,15041021,1121,1121,1121,1121,5
|
|
20240328,092800,15035416,1118,1118,1118,1118,0
|
|
20240328,092700,15035416,1118,1118,1118,1118,0
|
|
20240328,092600,15035416,1118,1118,1118,1118,0
|
|
20240328,092500,15035416,1118,1118,1118,1118,0
|
|
20240328,092400,15035416,1118,1118,1118,1118,0
|
|
20240328,092300,15035416,1118,1118,1118,1118,0
|
|
20240328,092200,15035416,1118,1118,1118,1118,0
|
|
20240328,092100,15035416,1118,1118,1118,1118,0
|
|
20240328,092000,15035416,1118,1118,1118,1118,4
|
|
20240328,091900,15030944,1117,1122,1126,1117,7607
|
|
20240328,091800,6520801,1127,1127,1127,1127,0
|
|
20240328,091700,6520801,1127,1127,1127,1127,0
|
|
20240328,091600,6520801,1127,1127,1127,1127,0
|
|
20240328,091500,6520801,1127,1127,1127,1127,0
|
|
20240328,091400,6520801,1127,1127,1127,1127,0
|
|
20240328,091300,6520801,1127,1127,1127,1127,0
|
|
20240328,091200,6520801,1127,1127,1127,1127,0
|
|
20240328,091100,6520801,1127,1127,1127,1127,923
|
|
20240328,091000,5480580,1127,1127,1127,1127,1
|
|
20240328,090900,5479453,1127,1125,1127,1125,831
|
|
20240328,090800,4542925,1127,1127,1127,1127,0
|
|
20240328,090700,4542925,1127,1127,1127,1127,0
|
|
20240328,090600,4542925,1127,1127,1127,1127,0
|
|
20240328,090500,4542925,1127,1127,1127,1127,0
|
|
20240328,090400,4542925,1127,1127,1127,1127,0
|
|
20240328,090300,4542925,1127,1127,1127,1127,2108
|
|
20240328,090200,2167209,1127,1127,1127,1127,0
|
|
20240328,090100,2167209,1127,1128,1128,1127,26
|
|
20240328,090000,2137882,1128,1118,1128,1118,1911
|