608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,190500,59430015,1230,1230,1230,1230,265
|
|
20240508,190400,59430015,1230,1230,1230,1230,0
|
|
20240508,190300,59430015,1230,1230,1230,1230,0
|
|
20240508,190200,59430015,1230,1230,1230,1230,0
|
|
20240508,190100,59430015,1230,1230,1230,1230,0
|
|
20240508,190000,59430015,1230,1230,1230,1230,0
|
|
20240508,185900,59430015,1230,1230,1230,1230,0
|
|
20240508,185800,59430015,1230,1230,1230,1230,0
|
|
20240508,185700,59430015,1230,1230,1230,1230,0
|
|
20240508,185600,59430015,1230,1230,1230,1230,0
|
|
20240508,185500,59430015,1230,1230,1230,1230,0
|
|
20240508,185400,59430015,1230,1230,1230,1230,0
|
|
20240508,185300,59430015,1230,1230,1230,1230,0
|
|
20240508,185200,59430015,1230,1230,1230,1230,0
|
|
20240508,185100,59430015,1230,1230,1230,1230,0
|
|
20240508,185000,59430015,1230,1230,1230,1230,0
|
|
20240508,184900,59430015,1230,1230,1230,1230,0
|
|
20240508,184800,59430015,1230,1230,1230,1230,0
|
|
20240508,184700,59430015,1230,1230,1230,1230,0
|
|
20240508,184600,59430015,1230,1230,1230,1230,0
|
|
20240508,184500,59430015,1230,1230,1230,1230,0
|
|
20240508,184400,59430015,1230,1230,1230,1230,0
|
|
20240508,184300,59430015,1230,1230,1230,1230,0
|
|
20240508,184200,59430015,1230,1230,1230,1230,0
|
|
20240508,184100,59430015,1230,1230,1230,1230,0
|
|
20240508,184000,59430015,1230,1230,1230,1230,0
|
|
20240508,183900,59430015,1230,1230,1230,1230,0
|
|
20240508,183800,59430015,1230,1230,1230,1230,0
|
|
20240508,183700,59430015,1230,1230,1230,1230,0
|
|
20240508,183600,59430015,1230,1230,1230,1230,0
|
|
20240508,183500,59430015,1230,1230,1230,1230,265
|
|
20240508,183400,59430015,1230,1230,1230,1230,0
|
|
20240508,183300,59430015,1230,1230,1230,1230,0
|
|
20240508,183200,59430015,1230,1230,1230,1230,0
|
|
20240508,183100,59430015,1230,1230,1230,1230,0
|
|
20240508,183000,59430015,1230,1230,1230,1230,0
|
|
20240508,182900,59430015,1230,1230,1230,1230,0
|
|
20240508,182800,59430015,1230,1230,1230,1230,0
|
|
20240508,182700,59430015,1230,1230,1230,1230,0
|
|
20240508,182600,59430015,1230,1230,1230,1230,0
|
|
20240508,182500,59430015,1230,1230,1230,1230,0
|
|
20240508,182400,59430015,1230,1230,1230,1230,0
|
|
20240508,182300,59430015,1230,1230,1230,1230,0
|
|
20240508,182200,59430015,1230,1230,1230,1230,0
|
|
20240508,182100,59430015,1230,1230,1230,1230,0
|
|
20240508,182000,59430015,1230,1230,1230,1230,0
|
|
20240508,181900,59430015,1230,1230,1230,1230,0
|
|
20240508,181800,59430015,1230,1230,1230,1230,0
|
|
20240508,181700,59430015,1230,1230,1230,1230,0
|
|
20240508,181600,59430015,1230,1230,1230,1230,0
|
|
20240508,181500,59430015,1230,1230,1230,1230,0
|
|
20240508,181400,59430015,1230,1230,1230,1230,0
|
|
20240508,181300,59430015,1230,1230,1230,1230,0
|
|
20240508,181200,59430015,1230,1230,1230,1230,0
|
|
20240508,181100,59430015,1230,1230,1230,1230,0
|
|
20240508,181000,59430015,1230,1230,1230,1230,0
|
|
20240508,180900,59430015,1230,1230,1230,1230,0
|
|
20240508,180800,59430015,1230,1230,1230,1230,0
|
|
20240508,180700,59430015,1230,1230,1230,1230,0
|
|
20240508,180600,59430015,1230,1230,1230,1230,0
|
|
20240508,180500,59430015,1230,1230,1230,1230,265
|
|
20240508,180400,59430015,1230,1230,1230,1230,0
|
|
20240508,180300,59430015,1230,1230,1230,1230,0
|
|
20240508,180200,59430015,1230,1230,1230,1230,0
|
|
20240508,180100,59430015,1230,1230,1230,1230,0
|
|
20240508,180000,59430015,1230,1230,1230,1230,0
|
|
20240508,175900,59430015,1230,1230,1230,1230,0
|
|
20240508,175800,59430015,1230,1230,1230,1230,0
|
|
20240508,175700,59430015,1230,1230,1230,1230,0
|
|
20240508,175600,59430015,1230,1230,1230,1230,0
|
|
20240508,175500,59430015,1230,1230,1230,1230,0
|
|
20240508,175400,59430015,1230,1230,1230,1230,0
|
|
20240508,175300,59430015,1230,1230,1230,1230,0
|
|
20240508,175200,59430015,1230,1230,1230,1230,0
|
|
20240508,175100,59430015,1230,1230,1230,1230,0
|
|
20240508,175000,59430015,1230,1230,1230,1230,0
|
|
20240508,174900,59430015,1230,1230,1230,1230,0
|
|
20240508,174800,59430015,1230,1230,1230,1230,0
|
|
20240508,174700,59430015,1230,1230,1230,1230,0
|
|
20240508,174600,59430015,1230,1230,1230,1230,0
|
|
20240508,174500,59430015,1230,1230,1230,1230,0
|
|
20240508,174400,59430015,1230,1230,1230,1230,0
|
|
20240508,174300,59430015,1230,1230,1230,1230,0
|
|
20240508,174200,59430015,1230,1230,1230,1230,0
|
|
20240508,174100,59430015,1230,1230,1230,1230,0
|
|
20240508,174000,59430015,1230,1230,1230,1230,0
|
|
20240508,173900,59430015,1230,1230,1230,1230,0
|
|
20240508,173800,59430015,1230,1230,1230,1230,0
|
|
20240508,173700,59430015,1230,1230,1230,1230,0
|
|
20240508,173600,59430015,1230,1230,1230,1230,0
|
|
20240508,173500,59430015,1230,1230,1230,1230,265
|
|
20240508,173400,59430015,1230,1230,1230,1230,0
|
|
20240508,173300,59430015,1230,1230,1230,1230,0
|
|
20240508,173200,59430015,1230,1230,1230,1230,0
|
|
20240508,173100,59430015,1230,1230,1230,1230,0
|
|
20240508,173000,59430015,1230,1230,1230,1230,0
|
|
20240508,172900,59430015,1230,1230,1230,1230,0
|
|
20240508,172800,59430015,1230,1230,1230,1230,0
|
|
20240508,172700,59430015,1230,1230,1230,1230,0
|
|
20240508,172600,59430015,1230,1230,1230,1230,0
|
|
20240508,172500,59430015,1230,1230,1230,1230,0
|
|
20240508,172400,59430015,1230,1230,1230,1230,0
|
|
20240508,172300,59430015,1230,1230,1230,1230,0
|
|
20240508,172200,59430015,1230,1230,1230,1230,0
|
|
20240508,172100,59430015,1230,1230,1230,1230,0
|
|
20240508,172000,59430015,1230,1230,1230,1230,0
|
|
20240508,171900,59430015,1230,1230,1230,1230,0
|
|
20240508,171800,59430015,1230,1230,1230,1230,0
|
|
20240508,171700,59430015,1230,1230,1230,1230,0
|
|
20240508,171600,59430015,1230,1230,1230,1230,0
|
|
20240508,171500,59430015,1230,1230,1230,1230,0
|
|
20240508,171400,59430015,1230,1230,1230,1230,0
|
|
20240508,171300,59430015,1230,1230,1230,1230,0
|
|
20240508,171200,59430015,1230,1230,1230,1230,0
|
|
20240508,171100,59430015,1230,1230,1230,1230,0
|
|
20240508,171000,59430015,1230,1230,1230,1230,0
|
|
20240508,170900,59430015,1230,1230,1230,1230,0
|
|
20240508,170800,59430015,1230,1230,1230,1230,0
|
|
20240508,170700,59430015,1230,1230,1230,1230,0
|
|
20240508,170600,59430015,1230,1230,1230,1230,0
|
|
20240508,170500,59430015,1230,1230,1230,1230,265
|
|
20240508,170400,59430015,1230,1230,1230,1230,0
|
|
20240508,170300,59430015,1230,1230,1230,1230,0
|
|
20240508,170200,59430015,1230,1230,1230,1230,0
|
|
20240508,170100,59430015,1230,1230,1230,1230,0
|
|
20240508,170000,59430015,1230,1230,1230,1230,0
|
|
20240508,165900,59430015,1230,1230,1230,1230,0
|
|
20240508,165800,59430015,1230,1230,1230,1230,0
|
|
20240508,165700,59430015,1230,1230,1230,1230,0
|
|
20240508,165600,59430015,1230,1230,1230,1230,0
|
|
20240508,165500,59430015,1230,1230,1230,1230,0
|
|
20240508,165400,59430015,1230,1230,1230,1230,0
|
|
20240508,165300,59430015,1230,1230,1230,1230,0
|
|
20240508,165200,59430015,1230,1230,1230,1230,0
|
|
20240508,165100,59430015,1230,1230,1230,1230,0
|
|
20240508,165000,59430015,1230,1230,1230,1230,0
|
|
20240508,164900,59430015,1230,1230,1230,1230,0
|
|
20240508,164800,59430015,1230,1230,1230,1230,0
|
|
20240508,164700,59430015,1230,1230,1230,1230,0
|
|
20240508,164600,59430015,1230,1230,1230,1230,0
|
|
20240508,164500,59430015,1230,1230,1230,1230,0
|
|
20240508,164400,59430015,1230,1230,1230,1230,0
|
|
20240508,164300,59430015,1230,1230,1230,1230,0
|
|
20240508,164200,59430015,1230,1230,1230,1230,0
|
|
20240508,164100,59430015,1230,1230,1230,1230,0
|
|
20240508,164000,59430015,1230,1230,1230,1230,0
|
|
20240508,163900,59430015,1230,1230,1230,1230,0
|
|
20240508,163800,59430015,1230,1230,1230,1230,0
|
|
20240508,163700,59430015,1230,1230,1230,1230,0
|
|
20240508,163600,59430015,1230,1230,1230,1230,0
|
|
20240508,163500,59430015,1230,1230,1230,1230,265
|
|
20240508,163400,59430015,1230,1230,1230,1230,0
|
|
20240508,163300,59430015,1230,1230,1230,1230,0
|
|
20240508,163200,59430015,1230,1230,1230,1230,0
|
|
20240508,163100,59430015,1230,1230,1230,1230,0
|
|
20240508,163000,59430015,1230,1230,1230,1230,0
|
|
20240508,162900,59430015,1230,1230,1230,1230,0
|
|
20240508,162800,59430015,1230,1230,1230,1230,0
|
|
20240508,162700,59430015,1230,1230,1230,1230,0
|
|
20240508,162600,59430015,1230,1230,1230,1230,0
|
|
20240508,162500,59430015,1230,1230,1230,1230,0
|
|
20240508,162400,59430015,1230,1230,1230,1230,0
|
|
20240508,162300,59430015,1230,1230,1230,1230,0
|
|
20240508,162200,59430015,1230,1230,1230,1230,0
|
|
20240508,162100,59430015,1230,1230,1230,1230,0
|
|
20240508,162000,59430015,1230,1230,1230,1230,0
|
|
20240508,161900,59430015,1230,1230,1230,1230,0
|
|
20240508,161800,59430015,1230,1230,1230,1230,0
|
|
20240508,161700,59430015,1230,1230,1230,1230,0
|
|
20240508,161600,59430015,1230,1230,1230,1230,0
|
|
20240508,161500,59430015,1230,1230,1230,1230,0
|
|
20240508,161400,59430015,1230,1230,1230,1230,0
|
|
20240508,161300,59430015,1230,1230,1230,1230,0
|
|
20240508,161200,59430015,1230,1230,1230,1230,0
|
|
20240508,161100,59430015,1230,1230,1230,1230,0
|
|
20240508,161000,59430015,1230,1230,1230,1230,0
|
|
20240508,160900,59430015,1230,1230,1230,1230,0
|
|
20240508,160800,59430015,1230,1230,1230,1230,0
|
|
20240508,160700,59430015,1230,1230,1230,1230,0
|
|
20240508,160600,59430015,1230,1230,1230,1230,0
|
|
20240508,160500,59430015,1230,1230,1230,1230,265
|
|
20240508,160400,59430015,1230,1230,1230,1230,0
|
|
20240508,160300,59430015,1230,1230,1230,1230,0
|
|
20240508,160200,59430015,1230,1230,1230,1230,0
|
|
20240508,160100,59430015,1230,1230,1230,1230,0
|
|
20240508,160000,59430015,1230,1230,1230,1230,0
|
|
20240508,155900,59430015,1230,1230,1230,1230,0
|
|
20240508,155800,59430015,1230,1230,1230,1230,0
|
|
20240508,155700,59430015,1230,1230,1230,1230,0
|
|
20240508,155600,59430015,1230,1230,1230,1230,0
|
|
20240508,155500,59430015,1230,1230,1230,1230,0
|
|
20240508,155400,59430015,1230,1230,1230,1230,0
|
|
20240508,155300,59430015,1230,1230,1230,1230,0
|
|
20240508,155200,59430015,1230,1230,1230,1230,0
|
|
20240508,155100,59430015,1230,1230,1230,1230,0
|
|
20240508,155000,59430015,1230,1230,1230,1230,0
|
|
20240508,154900,59430015,1230,1230,1230,1230,0
|
|
20240508,154800,59430015,1230,1230,1230,1230,0
|
|
20240508,154700,59430015,1230,1230,1230,1230,0
|
|
20240508,154600,59430015,1230,1230,1230,1230,0
|
|
20240508,154500,59430015,1230,1230,1230,1230,0
|
|
20240508,154400,59430015,1230,1230,1230,1230,0
|
|
20240508,154300,59430015,1230,1230,1230,1230,0
|
|
20240508,154200,59430015,1230,1230,1230,1230,0
|
|
20240508,154100,59430015,1230,1230,1230,1230,0
|
|
20240508,154000,59430015,1230,1230,1230,1230,0
|
|
20240508,153900,59430015,1230,1230,1230,1230,0
|
|
20240508,153800,59430015,1230,1230,1230,1230,0
|
|
20240508,153700,59430015,1230,1230,1230,1230,0
|
|
20240508,153600,59430015,1230,1230,1230,1230,0
|
|
20240508,153500,59430015,1230,1230,1230,1230,265
|
|
20240508,153400,59430015,1230,1230,1230,1230,0
|
|
20240508,153300,59430015,1230,1230,1230,1230,0
|
|
20240508,153200,59430015,1230,1230,1230,1230,0
|
|
20240508,153100,59430015,1230,1230,1230,1230,0
|
|
20240508,153000,59430015,1230,1230,1230,1230,265
|
|
20240508,152900,59104065,1231,1231,1231,1231,0
|
|
20240508,152800,59104065,1231,1231,1231,1231,0
|
|
20240508,152700,59104065,1231,1231,1231,1231,0
|
|
20240508,152600,59104065,1231,1231,1231,1231,0
|
|
20240508,152500,59104065,1231,1231,1231,1231,0
|
|
20240508,152400,59104065,1231,1231,1231,1231,0
|
|
20240508,152300,59104065,1231,1231,1231,1231,0
|
|
20240508,152200,59104065,1231,1231,1231,1231,0
|
|
20240508,152100,59104065,1231,1231,1231,1231,0
|
|
20240508,152000,59104065,1231,1231,1231,1231,0
|
|
20240508,151900,59104065,1231,1231,1231,1231,0
|
|
20240508,151800,59104065,1231,1227,1231,1223,978
|
|
20240508,151700,57906135,1227,1227,1227,1227,0
|
|
20240508,151600,57906135,1227,1227,1227,1227,8
|
|
20240508,151500,57896319,1232,1232,1232,1232,0
|
|
20240508,151400,57896319,1232,1232,1232,1232,0
|
|
20240508,151300,57896319,1232,1232,1232,1232,0
|
|
20240508,151200,57896319,1232,1232,1232,1232,1
|
|
20240508,151100,57895087,1227,1231,1231,1227,44
|
|
20240508,151000,57841075,1231,1228,1231,1228,96
|
|
20240508,150900,57722965,1227,1227,1227,1227,0
|
|
20240508,150800,57722965,1227,1227,1227,1227,10
|
|
20240508,150700,57710695,1227,1227,1227,1227,0
|
|
20240508,150600,57710695,1227,1227,1227,1227,0
|
|
20240508,150500,57710695,1227,1227,1227,1227,99
|
|
20240508,150400,57589222,1229,1229,1229,1229,0
|
|
20240508,150300,57589222,1229,1229,1229,1229,0
|
|
20240508,150200,57589222,1229,1229,1229,1229,0
|
|
20240508,150100,57589222,1229,1229,1229,1229,0
|
|
20240508,150000,57589222,1229,1229,1229,1229,0
|
|
20240508,145900,57589222,1229,1228,1229,1228,195
|
|
20240508,145800,57349701,1227,1227,1227,1227,17
|
|
20240508,145700,57328842,1228,1228,1228,1228,0
|
|
20240508,145600,57328842,1228,1228,1228,1228,0
|
|
20240508,145500,57328842,1228,1228,1228,1228,28
|
|
20240508,145400,57294458,1228,1228,1228,1228,1
|
|
20240508,145300,57293230,1228,1228,1228,1228,26
|
|
20240508,145200,57261302,1228,1228,1228,1228,0
|
|
20240508,145100,57261302,1228,1228,1228,1228,0
|
|
20240508,145000,57261302,1228,1228,1228,1228,0
|
|
20240508,144900,57261302,1228,1228,1228,1228,0
|
|
20240508,144800,57261302,1228,1228,1228,1228,0
|
|
20240508,144700,57261302,1228,1228,1229,1228,11
|
|
20240508,144600,57247789,1229,1229,1229,1228,7
|
|
20240508,144500,57239189,1228,1228,1229,1228,7
|
|
20240508,144400,57230590,1229,1228,1229,1228,5
|
|
20240508,144300,57224448,1229,1228,1229,1228,7
|
|
20240508,144200,57215848,1228,1227,1228,1227,89
|
|
20240508,144100,57106644,1227,1227,1227,1227,0
|
|
20240508,144000,57106644,1227,1227,1227,1227,0
|
|
20240508,143900,57106644,1227,1227,1227,1227,0
|
|
20240508,143800,57106644,1227,1227,1227,1227,0
|
|
20240508,143700,57106644,1227,1227,1227,1227,0
|
|
20240508,143600,57106644,1227,1227,1227,1227,0
|
|
20240508,143500,57106644,1227,1227,1227,1227,0
|
|
20240508,143400,57106644,1227,1227,1227,1227,0
|
|
20240508,143300,57106644,1227,1227,1227,1227,0
|
|
20240508,143200,57106644,1227,1227,1227,1227,0
|
|
20240508,143100,57106644,1227,1227,1227,1227,0
|
|
20240508,143000,57106644,1227,1227,1227,1227,0
|
|
20240508,142900,57106644,1227,1227,1227,1227,0
|
|
20240508,142800,57106644,1227,1227,1227,1227,0
|
|
20240508,142700,57106644,1227,1227,1227,1227,0
|
|
20240508,142600,57106644,1227,1227,1227,1227,0
|
|
20240508,142500,57106644,1227,1227,1227,1227,0
|
|
20240508,142400,57106644,1227,1227,1227,1227,80
|
|
20240508,142300,57008484,1229,1229,1229,1229,50
|
|
20240508,142200,56947034,1228,1228,1229,1228,4
|
|
20240508,142100,56942121,1229,1228,1229,1228,12
|
|
20240508,142000,56927374,1227,1227,1227,1227,0
|
|
20240508,141900,56927374,1227,1227,1227,1227,0
|
|
20240508,141800,56927374,1227,1227,1227,1227,0
|
|
20240508,141700,56927374,1227,1227,1227,1227,0
|
|
20240508,141600,56927374,1227,1227,1227,1227,0
|
|
20240508,141500,56927374,1227,1227,1227,1227,169
|
|
20240508,141400,56720011,1227,1228,1228,1227,86
|
|
20240508,141300,56614437,1228,1228,1228,1228,0
|
|
20240508,141200,56614437,1228,1228,1228,1228,0
|
|
20240508,141100,56614437,1228,1228,1228,1228,0
|
|
20240508,141000,56614437,1228,1228,1228,1228,0
|
|
20240508,140900,56614437,1228,1228,1228,1228,2
|
|
20240508,140800,56611981,1229,1229,1229,1229,0
|
|
20240508,140700,56611981,1229,1227,1229,1227,3
|
|
20240508,140600,56608296,1227,1227,1227,1227,0
|
|
20240508,140500,56608296,1227,1227,1227,1227,0
|
|
20240508,140400,56608296,1227,1227,1227,1227,0
|
|
20240508,140300,56608296,1227,1227,1227,1227,0
|
|
20240508,140200,56608296,1227,1227,1227,1227,0
|
|
20240508,140100,56608296,1227,1227,1228,1227,5
|
|
20240508,140000,56602159,1229,1227,1229,1227,5
|
|
20240508,135900,56596018,1229,1229,1229,1227,9
|
|
20240508,135800,56584965,1227,1227,1229,1227,17
|
|
20240508,135700,56564092,1229,1229,1229,1229,0
|
|
20240508,135600,56564092,1229,1229,1229,1229,0
|
|
20240508,135500,56564092,1229,1229,1229,1229,0
|
|
20240508,135400,56564092,1229,1229,1229,1229,0
|
|
20240508,135300,56564092,1229,1227,1229,1227,8
|
|
20240508,135200,56554262,1229,1228,1229,1227,14
|
|
20240508,135100,56537074,1228,1228,1228,1228,0
|
|
20240508,135000,56537074,1228,1228,1228,1228,0
|
|
20240508,134900,56537074,1228,1228,1228,1228,0
|
|
20240508,134800,56537074,1228,1228,1228,1228,0
|
|
20240508,134700,56537074,1228,1228,1228,1228,0
|
|
20240508,134600,56537074,1228,1224,1228,1224,6
|
|
20240508,134500,56529714,1223,1224,1224,1223,3461
|
|
20240508,134400,52296910,1223,1223,1223,1223,0
|
|
20240508,134300,52296910,1223,1223,1223,1223,1000
|
|
20240508,134200,51073910,1223,1224,1224,1223,100
|
|
20240508,134100,50951514,1224,1224,1226,1224,4
|
|
20240508,134000,50946614,1223,1223,1223,1223,829
|
|
20240508,133900,49932747,1223,1223,1223,1223,0
|
|
20240508,133800,49932747,1223,1225,1225,1223,54
|
|
20240508,133700,49866703,1223,1223,1223,1223,0
|
|
20240508,133600,49866703,1223,1223,1223,1223,1
|
|
20240508,133500,49865480,1225,1224,1225,1222,802
|
|
20240508,133400,48884955,1224,1224,1224,1224,0
|
|
20240508,133300,48884955,1224,1224,1224,1224,0
|
|
20240508,133200,48884955,1224,1224,1224,1224,0
|
|
20240508,133100,48884955,1224,1224,1224,1224,1
|
|
20240508,133000,48883731,1226,1224,1226,1224,2
|
|
20240508,132900,48881281,1224,1224,1224,1224,0
|
|
20240508,132800,48881281,1224,1224,1224,1224,1
|
|
20240508,132700,48880057,1224,1224,1224,1224,0
|
|
20240508,132600,48880057,1224,1224,1224,1224,1671
|
|
20240508,132500,46834753,1225,1225,1225,1225,0
|
|
20240508,132400,46834753,1225,1225,1225,1225,110
|
|
20240508,132300,46700003,1225,1225,1225,1225,2
|
|
20240508,132200,46697553,1225,1225,1225,1225,1369
|
|
20240508,132100,45020528,1225,1225,1225,1225,0
|
|
20240508,132000,45020528,1225,1225,1225,1225,7000
|
|
20240508,131900,36445528,1227,1227,1227,1227,0
|
|
20240508,131800,36445528,1227,1226,1227,1226,2
|
|
20240508,131700,36443075,1225,1225,1225,1225,0
|
|
20240508,131600,36443075,1225,1226,1229,1225,2006
|
|
20240508,131500,33985712,1225,1225,1225,1225,2
|
|
20240508,131400,33983262,1226,1226,1226,1226,2
|
|
20240508,131300,33980810,1228,1228,1228,1228,0
|
|
20240508,131200,33980810,1228,1228,1228,1228,0
|
|
20240508,131100,33980810,1228,1227,1229,1225,949
|
|
20240508,131000,32818205,1228,1228,1228,1228,0
|
|
20240508,130900,32818205,1228,1228,1228,1228,0
|
|
20240508,130800,32818205,1228,1228,1228,1228,0
|
|
20240508,130700,32818205,1228,1227,1228,1227,152
|
|
20240508,130600,32631699,1229,1227,1229,1227,4
|
|
20240508,130500,32626787,1229,1229,1229,1229,0
|
|
20240508,130400,32626787,1229,1229,1229,1229,0
|
|
20240508,130300,32626787,1229,1229,1229,1229,0
|
|
20240508,130200,32626787,1229,1229,1229,1229,0
|
|
20240508,130100,32626787,1229,1229,1229,1229,0
|
|
20240508,130000,32626787,1229,1229,1229,1229,0
|
|
20240508,125900,32626787,1229,1226,1229,1226,3
|
|
20240508,125800,32623103,1229,1229,1229,1229,0
|
|
20240508,125700,32623103,1229,1225,1229,1225,5
|
|
20240508,125600,32616973,1229,1225,1229,1225,58
|
|
20240508,125500,32545918,1228,1228,1228,1228,0
|
|
20240508,125400,32545918,1228,1228,1228,1228,0
|
|
20240508,125300,32545918,1228,1228,1228,1228,0
|
|
20240508,125200,32545918,1228,1226,1228,1225,102
|
|
20240508,125100,32420962,1228,1228,1228,1228,0
|
|
20240508,125000,32420962,1228,1228,1228,1228,0
|
|
20240508,124900,32420962,1228,1228,1228,1228,0
|
|
20240508,124800,32420962,1228,1226,1228,1226,3
|
|
20240508,124700,32417281,1227,1227,1227,1227,0
|
|
20240508,124600,32417281,1227,1227,1227,1227,1
|
|
20240508,124500,32416054,1226,1225,1226,1225,3
|
|
20240508,124400,32412377,1229,1229,1229,1226,15
|
|
20240508,124300,32393963,1226,1226,1229,1226,22
|
|
20240508,124200,32366963,1227,1226,1227,1226,4
|
|
20240508,124100,32362057,1225,1226,1227,1225,3
|
|
20240508,124000,32358379,1225,1225,1225,1225,1
|
|
20240508,123900,32357154,1229,1229,1229,1229,0
|
|
20240508,123800,32357154,1229,1225,1229,1225,1684
|
|
20240508,123700,30294249,1229,1229,1229,1229,1
|
|
20240508,123600,30293020,1229,1228,1229,1226,22
|
|
20240508,123500,30266000,1229,1226,1229,1226,52
|
|
20240508,123400,30202128,1229,1225,1229,1225,20
|
|
20240508,123300,30177589,1229,1225,1229,1225,505
|
|
20240508,123200,29558944,1228,1228,1228,1228,0
|
|
20240508,123100,29558944,1228,1228,1228,1228,0
|
|
20240508,123000,29558944,1228,1226,1228,1226,3
|
|
20240508,122900,29555262,1226,1225,1228,1225,94
|
|
20240508,122800,29440100,1228,1228,1228,1228,0
|
|
20240508,122700,29440100,1228,1228,1228,1228,0
|
|
20240508,122600,29440100,1228,1228,1228,1228,0
|
|
20240508,122500,29440100,1228,1228,1228,1228,0
|
|
20240508,122400,29440100,1228,1228,1228,1228,0
|
|
20240508,122300,29440100,1228,1226,1228,1226,3
|
|
20240508,122200,29436418,1227,1226,1227,1226,2
|
|
20240508,122100,29433965,1228,1228,1228,1228,0
|
|
20240508,122000,29433965,1228,1228,1228,1228,0
|
|
20240508,121900,29433965,1228,1226,1228,1226,2
|
|
20240508,121800,29431511,1228,1226,1228,1226,4
|
|
20240508,121700,29426603,1225,1225,1225,1225,0
|
|
20240508,121600,29426603,1225,1225,1225,1225,0
|
|
20240508,121500,29426603,1225,1227,1227,1225,1432
|
|
20240508,121400,27671397,1227,1227,1227,1227,0
|
|
20240508,121300,27671397,1227,1227,1227,1227,139
|
|
20240508,121200,27500844,1227,1227,1227,1227,280
|
|
20240508,121100,27157284,1228,1228,1228,1228,0
|
|
20240508,121000,27157284,1228,1228,1228,1228,9
|
|
20240508,120900,27146232,1228,1228,1228,1228,0
|
|
20240508,120800,27146232,1228,1228,1228,1228,0
|
|
20240508,120700,27146232,1228,1228,1228,1228,2
|
|
20240508,120600,27143776,1229,1229,1229,1229,0
|
|
20240508,120500,27143776,1229,1229,1229,1229,0
|
|
20240508,120400,27143776,1229,1229,1229,1229,0
|
|
20240508,120300,27143776,1229,1229,1229,1229,0
|
|
20240508,120200,27143776,1229,1229,1229,1229,0
|
|
20240508,120100,27143776,1229,1229,1229,1229,0
|
|
20240508,120000,27143776,1229,1229,1229,1229,0
|
|
20240508,115900,27143776,1229,1229,1229,1229,0
|
|
20240508,115800,27143776,1229,1229,1229,1229,0
|
|
20240508,115700,27143776,1229,1229,1229,1229,0
|
|
20240508,115600,27143776,1229,1229,1229,1229,0
|
|
20240508,115500,27143776,1229,1229,1229,1229,0
|
|
20240508,115400,27143776,1229,1229,1229,1229,0
|
|
20240508,115300,27143776,1229,1229,1229,1229,0
|
|
20240508,115200,27143776,1229,1229,1229,1229,20
|
|
20240508,115100,27119196,1229,1229,1229,1229,0
|
|
20240508,115000,27119196,1229,1229,1229,1229,0
|
|
20240508,114900,27119196,1229,1230,1230,1229,2376
|
|
20240508,114800,24197519,1232,1232,1232,1232,0
|
|
20240508,114700,24197519,1232,1232,1232,1232,0
|
|
20240508,114600,24197519,1232,1232,1232,1232,0
|
|
20240508,114500,24197519,1232,1232,1232,1232,0
|
|
20240508,114400,24197519,1232,1232,1232,1232,0
|
|
20240508,114300,24197519,1232,1232,1232,1232,0
|
|
20240508,114200,24197519,1232,1231,1232,1231,3
|
|
20240508,114100,24193824,1230,1230,1230,1230,601
|
|
20240508,114000,23454594,1230,1230,1230,1230,67
|
|
20240508,113900,23372184,1230,1230,1230,1230,0
|
|
20240508,113800,23372184,1230,1230,1230,1230,0
|
|
20240508,113700,23372184,1230,1230,1230,1230,0
|
|
20240508,113600,23372184,1230,1230,1230,1230,0
|
|
20240508,113500,23372184,1230,1230,1230,1230,0
|
|
20240508,113400,23372184,1230,1230,1230,1230,0
|
|
20240508,113300,23372184,1230,1230,1230,1230,0
|
|
20240508,113200,23372184,1230,1230,1230,1230,0
|
|
20240508,113100,23372184,1230,1230,1230,1230,0
|
|
20240508,113000,23372184,1230,1230,1230,1230,0
|
|
20240508,112900,23372184,1230,1230,1230,1230,5
|
|
20240508,112800,23366034,1230,1230,1230,1230,9
|
|
20240508,112700,23354964,1230,1230,1230,1230,0
|
|
20240508,112600,23354964,1230,1230,1230,1230,1
|
|
20240508,112500,23353734,1232,1232,1232,1232,0
|
|
20240508,112400,23353734,1232,1229,1232,1229,3
|
|
20240508,112300,23350041,1232,1232,1232,1232,0
|
|
20240508,112200,23350041,1232,1228,1232,1228,4
|
|
20240508,112100,23345120,1228,1228,1228,1228,1
|
|
20240508,112000,23343892,1231,1231,1231,1231,0
|
|
20240508,111900,23343892,1231,1231,1231,1231,0
|
|
20240508,111800,23343892,1231,1231,1231,1231,2
|
|
20240508,111700,23341430,1232,1230,1232,1228,28
|
|
20240508,111600,23306977,1228,1227,1228,1227,258
|
|
20240508,111500,22990410,1230,1230,1230,1230,0
|
|
20240508,111400,22990410,1230,1230,1230,1230,0
|
|
20240508,111300,22990410,1230,1230,1230,1230,0
|
|
20240508,111200,22990410,1230,1230,1230,1230,0
|
|
20240508,111100,22990410,1230,1228,1230,1228,3
|
|
20240508,111000,22986722,1227,1227,1227,1227,0
|
|
20240508,110900,22986722,1227,1227,1227,1227,467
|
|
20240508,110800,22413713,1227,1227,1227,1227,0
|
|
20240508,110700,22413713,1227,1227,1227,1227,0
|
|
20240508,110600,22413713,1227,1227,1227,1227,0
|
|
20240508,110500,22413713,1227,1227,1227,1227,0
|
|
20240508,110400,22413713,1227,1227,1227,1227,100
|
|
20240508,110300,22291013,1227,1227,1227,1227,10
|
|
20240508,110200,22278743,1227,1227,1227,1227,0
|
|
20240508,110100,22278743,1227,1227,1227,1227,0
|
|
20240508,110000,22278743,1227,1227,1227,1227,1
|
|
20240508,105900,22277516,1227,1227,1227,1227,0
|
|
20240508,105800,22277516,1227,1227,1227,1227,0
|
|
20240508,105700,22277516,1227,1227,1227,1227,0
|
|
20240508,105600,22277516,1227,1226,1227,1226,1401
|
|
20240508,105500,20559889,1227,1227,1227,1227,0
|
|
20240508,105400,20559889,1227,1227,1227,1227,0
|
|
20240508,105300,20559889,1227,1227,1227,1227,5
|
|
20240508,105200,20553754,1227,1227,1227,1227,10
|
|
20240508,105100,20541484,1227,1227,1227,1227,0
|
|
20240508,105000,20541484,1227,1226,1227,1226,165
|
|
20240508,104900,20339193,1226,1226,1226,1226,100
|
|
20240508,104800,20216593,1226,1226,1226,1226,0
|
|
20240508,104700,20216593,1226,1226,1226,1226,0
|
|
20240508,104600,20216593,1226,1226,1226,1226,0
|
|
20240508,104500,20216593,1226,1226,1226,1226,0
|
|
20240508,104400,20216593,1226,1226,1226,1226,0
|
|
20240508,104300,20216593,1226,1226,1226,1226,0
|
|
20240508,104200,20216593,1226,1226,1226,1226,168
|
|
20240508,104100,20010625,1227,1227,1227,1227,0
|
|
20240508,104000,20010625,1227,1227,1227,1227,0
|
|
20240508,103900,20010625,1227,1227,1227,1227,0
|
|
20240508,103800,20010625,1227,1227,1227,1227,0
|
|
20240508,103700,20010625,1227,1227,1227,1227,100
|
|
20240508,103600,19887925,1227,1227,1227,1227,0
|
|
20240508,103500,19887925,1227,1227,1227,1227,0
|
|
20240508,103400,19887925,1227,1227,1227,1227,0
|
|
20240508,103300,19887925,1227,1227,1227,1227,719
|
|
20240508,103200,19005712,1228,1228,1228,1228,1
|
|
20240508,103100,19004484,1227,1227,1227,1227,217
|
|
20240508,103000,18738225,1230,1230,1230,1230,0
|
|
20240508,102900,18738225,1230,1230,1230,1230,0
|
|
20240508,102800,18738225,1230,1230,1230,1230,0
|
|
20240508,102700,18738225,1230,1230,1230,1230,0
|
|
20240508,102600,18738225,1230,1230,1230,1230,0
|
|
20240508,102500,18738225,1230,1230,1230,1230,0
|
|
20240508,102400,18738225,1230,1228,1230,1228,3
|
|
20240508,102300,18734537,1230,1230,1230,1230,0
|
|
20240508,102200,18734537,1230,1230,1230,1230,0
|
|
20240508,102100,18734537,1230,1230,1230,1230,0
|
|
20240508,102000,18734537,1230,1230,1230,1230,0
|
|
20240508,101900,18734537,1230,1230,1230,1230,0
|
|
20240508,101800,18734537,1230,1230,1230,1230,0
|
|
20240508,101700,18734537,1230,1230,1230,1230,0
|
|
20240508,101600,18734537,1230,1228,1230,1228,51
|
|
20240508,101500,18671818,1229,1229,1229,1229,0
|
|
20240508,101400,18671818,1229,1229,1229,1229,0
|
|
20240508,101300,18671818,1229,1229,1229,1229,0
|
|
20240508,101200,18671818,1229,1229,1229,1229,1
|
|
20240508,101100,18670589,1229,1229,1229,1229,990
|
|
20240508,101000,17453879,1229,1228,1229,1227,4103
|
|
20240508,100900,12416507,1228,1228,1228,1228,6
|
|
20240508,100800,12409139,1229,1229,1229,1229,0
|
|
20240508,100700,12409139,1229,1229,1229,1229,0
|
|
20240508,100600,12409139,1229,1229,1229,1229,20
|
|
20240508,100500,12384559,1228,1228,1228,1228,3
|
|
20240508,100400,12380875,1229,1229,1229,1229,0
|
|
20240508,100300,12380875,1229,1229,1229,1229,0
|
|
20240508,100200,12380875,1229,1229,1229,1229,5
|
|
20240508,100100,12374730,1228,1228,1228,1228,0
|
|
20240508,100000,12374730,1228,1228,1228,1228,501
|
|
20240508,095900,11759502,1229,1229,1229,1229,0
|
|
20240508,095800,11759502,1229,1229,1229,1229,20
|
|
20240508,095700,11734922,1229,1229,1229,1229,0
|
|
20240508,095600,11734922,1229,1229,1229,1229,12
|
|
20240508,095500,11720174,1229,1229,1229,1229,8
|
|
20240508,095400,11710342,1229,1228,1229,1228,387
|
|
20240508,095300,11235105,1228,1228,1228,1228,85
|
|
20240508,095200,11130725,1229,1229,1229,1229,0
|
|
20240508,095100,11130725,1229,1229,1229,1229,250
|
|
20240508,095000,10823475,1229,1229,1229,1229,0
|
|
20240508,094900,10823475,1229,1229,1229,1229,0
|
|
20240508,094800,10823475,1229,1229,1229,1229,0
|
|
20240508,094700,10823475,1229,1229,1229,1229,1
|
|
20240508,094600,10822246,1231,1231,1231,1231,0
|
|
20240508,094500,10822246,1231,1231,1231,1231,0
|
|
20240508,094400,10822246,1231,1231,1231,1231,0
|
|
20240508,094300,10822246,1231,1229,1231,1229,3
|
|
20240508,094200,10818555,1228,1230,1230,1228,1178
|
|
20240508,094100,9370645,1231,1231,1231,1231,1
|
|
20240508,094000,9369414,1230,1230,1230,1230,116
|
|
20240508,093900,9226734,1230,1230,1230,1230,100
|
|
20240508,093800,9103734,1231,1231,1231,1231,0
|
|
20240508,093700,9103734,1231,1231,1231,1231,83
|
|
20240508,093600,9001561,1234,1234,1234,1234,0
|
|
20240508,093500,9001561,1234,1229,1234,1229,224
|
|
20240508,093400,8726255,1234,1234,1234,1234,0
|
|
20240508,093300,8726255,1234,1234,1234,1234,0
|
|
20240508,093200,8726255,1234,1234,1234,1234,0
|
|
20240508,093100,8726255,1234,1234,1234,1234,0
|
|
20240508,093000,8726255,1234,1234,1234,1234,0
|
|
20240508,092900,8726255,1234,1234,1234,1234,0
|
|
20240508,092800,8726255,1234,1234,1234,1234,0
|
|
20240508,092700,8726255,1234,1234,1234,1234,0
|
|
20240508,092600,8726255,1234,1229,1234,1228,352
|
|
20240508,092500,8293880,1233,1233,1233,1233,0
|
|
20240508,092400,8293880,1233,1233,1233,1233,2
|
|
20240508,092300,8291414,1229,1229,1229,1229,1
|
|
20240508,092200,8290185,1228,1229,1229,1228,2351
|
|
20240508,092100,5402758,1230,1230,1230,1230,22
|
|
20240508,092000,5375698,1230,1230,1230,1230,2546
|
|
20240508,091900,2244118,1230,1230,1230,1230,0
|
|
20240508,091800,2244118,1230,1230,1230,1230,0
|
|
20240508,091700,2244118,1230,1230,1230,1230,113
|
|
20240508,091600,2105128,1230,1230,1230,1230,0
|
|
20240508,091500,2105128,1230,1230,1230,1230,2
|
|
20240508,091400,2102668,1234,1234,1234,1234,1
|
|
20240508,091300,2101434,1230,1229,1231,1229,3
|
|
20240508,091200,2097744,1228,1228,1228,1228,6
|
|
20240508,091100,2090376,1228,1231,1231,1228,1024
|
|
20240508,091000,830661,1231,1231,1231,1231,21
|
|
20240508,090900,804810,1231,1234,1234,1231,27
|
|
20240508,090800,771542,1236,1235,1236,1235,52
|
|
20240508,090700,707272,1236,1235,1236,1235,54
|
|
20240508,090600,640532,1235,1235,1235,1235,1
|
|
20240508,090500,639297,1236,1233,1236,1233,5
|
|
20240508,090400,633120,1232,1232,1237,1230,76
|
|
20240508,090300,539309,1232,1233,1233,1232,2
|
|
20240508,090200,536844,1233,1234,1234,1233,3
|
|
20240508,090100,533143,1235,1235,1235,1235,2
|
|
20240508,090000,530673,1237,1237,1237,1237,429
|