608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,190500,2921357712,1153,1153,1153,1153,65683
|
|
20240909,190400,2921357712,1153,1153,1153,1153,0
|
|
20240909,190300,2921357712,1153,1153,1153,1153,0
|
|
20240909,190200,2921357712,1153,1153,1153,1153,0
|
|
20240909,190100,2921357712,1153,1153,1153,1153,0
|
|
20240909,190000,2921357712,1153,1153,1153,1153,0
|
|
20240909,185900,2921357712,1153,1153,1153,1153,0
|
|
20240909,185800,2921357712,1153,1153,1153,1153,0
|
|
20240909,185700,2921357712,1153,1153,1153,1153,0
|
|
20240909,185600,2921357712,1153,1153,1153,1153,0
|
|
20240909,185500,2921357712,1153,1153,1153,1153,0
|
|
20240909,185400,2921357712,1153,1153,1153,1153,0
|
|
20240909,185300,2921357712,1153,1153,1153,1153,0
|
|
20240909,185200,2921357712,1153,1153,1153,1153,0
|
|
20240909,185100,2921357712,1153,1153,1153,1153,0
|
|
20240909,185000,2921357712,1153,1153,1153,1153,0
|
|
20240909,184900,2921357712,1153,1153,1153,1153,0
|
|
20240909,184800,2921357712,1153,1153,1153,1153,0
|
|
20240909,184700,2921357712,1153,1153,1153,1153,0
|
|
20240909,184600,2921357712,1153,1153,1153,1153,0
|
|
20240909,184500,2921357712,1153,1153,1153,1153,0
|
|
20240909,184400,2921357712,1153,1153,1153,1153,0
|
|
20240909,184300,2921357712,1153,1153,1153,1153,0
|
|
20240909,184200,2921357712,1153,1153,1153,1153,0
|
|
20240909,184100,2921357712,1153,1153,1153,1153,0
|
|
20240909,184000,2921357712,1153,1153,1153,1153,0
|
|
20240909,183900,2921357712,1153,1153,1153,1153,0
|
|
20240909,183800,2921357712,1153,1153,1153,1153,0
|
|
20240909,183700,2921357712,1153,1153,1153,1153,0
|
|
20240909,183600,2921357712,1153,1153,1153,1153,0
|
|
20240909,183500,2921357712,1153,1153,1153,1153,65683
|
|
20240909,183400,2921357712,1153,1153,1153,1153,0
|
|
20240909,183300,2921357712,1153,1153,1153,1153,0
|
|
20240909,183200,2921357712,1153,1153,1153,1153,0
|
|
20240909,183100,2921357712,1153,1153,1153,1153,0
|
|
20240909,183000,2921357712,1153,1153,1153,1153,0
|
|
20240909,182900,2921357712,1153,1153,1153,1153,0
|
|
20240909,182800,2921357712,1153,1153,1153,1153,0
|
|
20240909,182700,2921357712,1153,1153,1153,1153,0
|
|
20240909,182600,2921357712,1153,1153,1153,1153,0
|
|
20240909,182500,2921357712,1153,1153,1153,1153,0
|
|
20240909,182400,2921357712,1153,1153,1153,1153,0
|
|
20240909,182300,2921357712,1153,1153,1153,1153,0
|
|
20240909,182200,2921357712,1153,1153,1153,1153,0
|
|
20240909,182100,2921357712,1153,1153,1153,1153,0
|
|
20240909,182000,2921357712,1153,1153,1153,1153,0
|
|
20240909,181900,2921357712,1153,1153,1153,1153,0
|
|
20240909,181800,2921357712,1153,1153,1153,1153,0
|
|
20240909,181700,2921357712,1153,1153,1153,1153,0
|
|
20240909,181600,2921357712,1153,1153,1153,1153,0
|
|
20240909,181500,2921357712,1153,1153,1153,1153,0
|
|
20240909,181400,2921357712,1153,1153,1153,1153,0
|
|
20240909,181300,2921357712,1153,1153,1153,1153,0
|
|
20240909,181200,2921357712,1153,1153,1153,1153,0
|
|
20240909,181100,2921357712,1153,1153,1153,1153,0
|
|
20240909,181000,2921357712,1153,1153,1153,1153,0
|
|
20240909,180900,2921357712,1153,1153,1153,1153,0
|
|
20240909,180800,2921357712,1153,1153,1153,1153,0
|
|
20240909,180700,2921357712,1153,1153,1153,1153,0
|
|
20240909,180600,2921357712,1153,1153,1153,1153,0
|
|
20240909,180500,2921357712,1153,1153,1153,1153,65683
|
|
20240909,180400,2921357712,1153,1153,1153,1153,0
|
|
20240909,180300,2921357712,1153,1153,1153,1153,0
|
|
20240909,180200,2921357712,1153,1153,1153,1153,0
|
|
20240909,180100,2921357712,1153,1153,1153,1153,0
|
|
20240909,180000,2921357712,1153,1153,1153,1153,0
|
|
20240909,175900,2921357712,1153,1153,1153,1153,0
|
|
20240909,175800,2921357712,1153,1153,1153,1153,0
|
|
20240909,175700,2921357712,1153,1153,1153,1153,0
|
|
20240909,175600,2921357712,1153,1153,1153,1153,0
|
|
20240909,175500,2921357712,1153,1153,1153,1153,0
|
|
20240909,175400,2921357712,1153,1153,1153,1153,0
|
|
20240909,175300,2921357712,1153,1153,1153,1153,0
|
|
20240909,175200,2921357712,1153,1153,1153,1153,0
|
|
20240909,175100,2921357712,1153,1153,1153,1153,0
|
|
20240909,175000,2921357712,1153,1153,1153,1153,0
|
|
20240909,174900,2921357712,1153,1153,1153,1153,0
|
|
20240909,174800,2921357712,1153,1153,1153,1153,0
|
|
20240909,174700,2921357712,1153,1153,1153,1153,0
|
|
20240909,174600,2921357712,1153,1153,1153,1153,0
|
|
20240909,174500,2921357712,1153,1153,1153,1153,0
|
|
20240909,174400,2921357712,1153,1153,1153,1153,0
|
|
20240909,174300,2921357712,1153,1153,1153,1153,0
|
|
20240909,174200,2921357712,1153,1153,1153,1153,0
|
|
20240909,174100,2921357712,1153,1153,1153,1153,0
|
|
20240909,174000,2921357712,1153,1153,1153,1153,0
|
|
20240909,173900,2921357712,1153,1153,1153,1153,0
|
|
20240909,173800,2921357712,1153,1153,1153,1153,0
|
|
20240909,173700,2921357712,1153,1153,1153,1153,0
|
|
20240909,173600,2921357712,1153,1153,1153,1153,0
|
|
20240909,173500,2921357712,1153,1153,1153,1153,65683
|
|
20240909,173400,2921357712,1153,1153,1153,1153,0
|
|
20240909,173300,2921357712,1153,1153,1153,1153,0
|
|
20240909,173200,2921357712,1153,1153,1153,1153,0
|
|
20240909,173100,2921357712,1153,1153,1153,1153,0
|
|
20240909,173000,2921357712,1153,1153,1153,1153,0
|
|
20240909,172900,2921357712,1153,1153,1153,1153,0
|
|
20240909,172800,2921357712,1153,1153,1153,1153,0
|
|
20240909,172700,2921357712,1153,1153,1153,1153,0
|
|
20240909,172600,2921357712,1153,1153,1153,1153,0
|
|
20240909,172500,2921357712,1153,1153,1153,1153,0
|
|
20240909,172400,2921357712,1153,1153,1153,1153,0
|
|
20240909,172300,2921357712,1153,1153,1153,1153,0
|
|
20240909,172200,2921357712,1153,1153,1153,1153,0
|
|
20240909,172100,2921357712,1153,1153,1153,1153,0
|
|
20240909,172000,2921357712,1153,1153,1153,1153,0
|
|
20240909,171900,2921357712,1153,1153,1153,1153,0
|
|
20240909,171800,2921357712,1153,1153,1153,1153,0
|
|
20240909,171700,2921357712,1153,1153,1153,1153,0
|
|
20240909,171600,2921357712,1153,1153,1153,1153,0
|
|
20240909,171500,2921357712,1153,1153,1153,1153,0
|
|
20240909,171400,2921357712,1153,1153,1153,1153,0
|
|
20240909,171300,2921357712,1153,1153,1153,1153,0
|
|
20240909,171200,2921357712,1153,1153,1153,1153,0
|
|
20240909,171100,2921357712,1153,1153,1153,1153,0
|
|
20240909,171000,2921357712,1153,1153,1153,1153,0
|
|
20240909,170900,2921357712,1153,1153,1153,1153,0
|
|
20240909,170800,2921357712,1153,1153,1153,1153,0
|
|
20240909,170700,2921357712,1153,1153,1153,1153,0
|
|
20240909,170600,2921357712,1153,1153,1153,1153,0
|
|
20240909,170500,2921357712,1153,1153,1153,1153,65683
|
|
20240909,170400,2921357712,1153,1153,1153,1153,0
|
|
20240909,170300,2921357712,1153,1153,1153,1153,0
|
|
20240909,170200,2921357712,1153,1153,1153,1153,0
|
|
20240909,170100,2921357712,1153,1153,1153,1153,0
|
|
20240909,170000,2921357712,1153,1153,1153,1153,0
|
|
20240909,165900,2921357712,1153,1153,1153,1153,0
|
|
20240909,165800,2921357712,1153,1153,1153,1153,0
|
|
20240909,165700,2921357712,1153,1153,1153,1153,0
|
|
20240909,165600,2921357712,1153,1153,1153,1153,0
|
|
20240909,165500,2921357712,1153,1153,1153,1153,0
|
|
20240909,165400,2921357712,1153,1153,1153,1153,0
|
|
20240909,165300,2921357712,1153,1153,1153,1153,0
|
|
20240909,165200,2921357712,1153,1153,1153,1153,0
|
|
20240909,165100,2921357712,1153,1153,1153,1153,0
|
|
20240909,165000,2921357712,1153,1153,1153,1153,0
|
|
20240909,164900,2921357712,1153,1153,1153,1153,0
|
|
20240909,164800,2921357712,1153,1153,1153,1153,0
|
|
20240909,164700,2921357712,1153,1153,1153,1153,0
|
|
20240909,164600,2921357712,1153,1153,1153,1153,0
|
|
20240909,164500,2921357712,1153,1153,1153,1153,0
|
|
20240909,164400,2921357712,1153,1153,1153,1153,0
|
|
20240909,164300,2921357712,1153,1153,1153,1153,0
|
|
20240909,164200,2921357712,1153,1153,1153,1153,0
|
|
20240909,164100,2921357712,1153,1153,1153,1153,0
|
|
20240909,164000,2921357712,1153,1153,1153,1153,0
|
|
20240909,163900,2921357712,1153,1153,1153,1153,0
|
|
20240909,163800,2921357712,1153,1153,1153,1153,0
|
|
20240909,163700,2921357712,1153,1153,1153,1153,0
|
|
20240909,163600,2921357712,1153,1153,1153,1153,0
|
|
20240909,163500,2921357712,1153,1153,1153,1153,65683
|
|
20240909,163400,2921357712,1153,1153,1153,1153,0
|
|
20240909,163300,2921357712,1153,1153,1153,1153,0
|
|
20240909,163200,2921357712,1153,1153,1153,1153,0
|
|
20240909,163100,2921357712,1153,1153,1153,1153,0
|
|
20240909,163000,2921357712,1153,1153,1153,1153,0
|
|
20240909,162900,2921357712,1153,1153,1153,1153,0
|
|
20240909,162800,2921357712,1153,1153,1153,1153,0
|
|
20240909,162700,2921357712,1153,1153,1153,1153,0
|
|
20240909,162600,2921357712,1153,1153,1153,1153,0
|
|
20240909,162500,2921357712,1153,1153,1153,1153,0
|
|
20240909,162400,2921357712,1153,1153,1153,1153,0
|
|
20240909,162300,2921357712,1153,1153,1153,1153,0
|
|
20240909,162200,2921357712,1153,1153,1153,1153,0
|
|
20240909,162100,2921357712,1153,1153,1153,1153,0
|
|
20240909,162000,2921357712,1153,1153,1153,1153,0
|
|
20240909,161900,2921357712,1153,1153,1153,1153,0
|
|
20240909,161800,2921357712,1153,1153,1153,1153,0
|
|
20240909,161700,2921357712,1153,1153,1153,1153,0
|
|
20240909,161600,2921357712,1153,1153,1153,1153,0
|
|
20240909,161500,2921357712,1153,1153,1153,1153,0
|
|
20240909,161400,2921357712,1153,1153,1153,1153,0
|
|
20240909,161300,2921357712,1153,1153,1153,1153,0
|
|
20240909,161200,2921357712,1153,1153,1153,1153,0
|
|
20240909,161100,2921357712,1153,1153,1153,1153,0
|
|
20240909,161000,2921357712,1153,1153,1153,1153,0
|
|
20240909,160900,2921357712,1153,1153,1153,1153,0
|
|
20240909,160800,2921357712,1153,1153,1153,1153,0
|
|
20240909,160700,2921357712,1153,1153,1153,1153,0
|
|
20240909,160600,2921357712,1153,1153,1153,1153,0
|
|
20240909,160500,2921357712,1153,1153,1153,1153,65683
|
|
20240909,160400,2921357712,1153,1153,1153,1153,0
|
|
20240909,160300,2921357712,1153,1153,1153,1153,0
|
|
20240909,160200,2921357712,1153,1153,1153,1153,0
|
|
20240909,160100,2921357712,1153,1153,1153,1153,0
|
|
20240909,160000,2921357712,1153,1153,1153,1153,0
|
|
20240909,155900,2921357712,1153,1153,1153,1153,0
|
|
20240909,155800,2921357712,1153,1153,1153,1153,0
|
|
20240909,155700,2921357712,1153,1153,1153,1153,0
|
|
20240909,155600,2921357712,1153,1153,1153,1153,0
|
|
20240909,155500,2921357712,1153,1153,1153,1153,0
|
|
20240909,155400,2921357712,1153,1153,1153,1153,0
|
|
20240909,155300,2921357712,1153,1153,1153,1153,0
|
|
20240909,155200,2921357712,1153,1153,1153,1153,0
|
|
20240909,155100,2921357712,1153,1153,1153,1153,0
|
|
20240909,155000,2921357712,1153,1153,1153,1153,0
|
|
20240909,154900,2921357712,1153,1153,1153,1153,0
|
|
20240909,154800,2921357712,1153,1153,1153,1153,0
|
|
20240909,154700,2921357712,1153,1153,1153,1153,0
|
|
20240909,154600,2921357712,1153,1153,1153,1153,0
|
|
20240909,154500,2921357712,1153,1153,1153,1153,0
|
|
20240909,154400,2921357712,1153,1153,1153,1153,0
|
|
20240909,154300,2921357712,1153,1153,1153,1153,0
|
|
20240909,154200,2921357712,1153,1153,1153,1153,0
|
|
20240909,154100,2921357712,1153,1153,1153,1153,0
|
|
20240909,154000,2921357712,1153,1153,1153,1153,0
|
|
20240909,153900,2921357712,1153,1153,1153,1153,0
|
|
20240909,153800,2921357712,1153,1153,1153,1153,0
|
|
20240909,153700,2921357712,1153,1153,1153,1153,0
|
|
20240909,153600,2921357712,1153,1153,1153,1153,0
|
|
20240909,153500,2921357712,1153,1153,1153,1153,65683
|
|
20240909,153400,2921357712,1153,1153,1153,1153,0
|
|
20240909,153300,2921357712,1153,1153,1153,1153,0
|
|
20240909,153200,2921357712,1153,1153,1153,1153,0
|
|
20240909,153100,2921357712,1153,1153,1153,1153,0
|
|
20240909,153000,2921357712,1153,1153,1153,1153,65683
|
|
20240909,152900,2845625213,1153,1153,1153,1153,0
|
|
20240909,152800,2845625213,1153,1153,1153,1153,0
|
|
20240909,152700,2845625213,1153,1153,1153,1153,0
|
|
20240909,152600,2845625213,1153,1153,1153,1153,0
|
|
20240909,152500,2845625213,1153,1153,1153,1153,0
|
|
20240909,152400,2845625213,1153,1153,1153,1153,0
|
|
20240909,152300,2845625213,1153,1153,1153,1153,0
|
|
20240909,152200,2845625213,1153,1153,1153,1153,0
|
|
20240909,152100,2845625213,1153,1153,1153,1153,0
|
|
20240909,152000,2845625213,1153,1153,1153,1153,0
|
|
20240909,151900,2845625213,1153,1154,1156,1150,21013
|
|
20240909,151800,2821400890,1154,1153,1157,1153,10590
|
|
20240909,151700,2809171712,1154,1150,1154,1150,7457
|
|
20240909,151600,2800579657,1150,1149,1150,1148,1327
|
|
20240909,151500,2799055384,1148,1150,1150,1148,188
|
|
20240909,151400,2798839556,1150,1150,1150,1146,12074
|
|
20240909,151300,2784985321,1150,1148,1151,1148,1995
|
|
20240909,151200,2782691156,1150,1148,1150,1148,4901
|
|
20240909,151100,2777063429,1148,1148,1149,1147,13054
|
|
20240909,151000,2762077486,1148,1146,1148,1146,3250
|
|
20240909,150900,2758351272,1146,1147,1147,1145,5006
|
|
20240909,150800,2752609560,1147,1146,1148,1146,7736
|
|
20240909,150700,2743733948,1146,1147,1147,1146,1106
|
|
20240909,150600,2742465715,1147,1147,1147,1147,1004
|
|
20240909,150500,2741314127,1148,1149,1149,1148,1288
|
|
20240909,150400,2739835500,1147,1147,1150,1145,3885
|
|
20240909,150300,2735384126,1147,1151,1151,1147,4917
|
|
20240909,150200,2729732435,1151,1149,1151,1149,2018
|
|
20240909,150100,2727411815,1150,1150,1151,1150,1663
|
|
20240909,150000,2725499344,1151,1148,1151,1148,2304
|
|
20240909,145900,2722851651,1148,1146,1148,1146,377
|
|
20240909,145800,2722419537,1146,1145,1146,1145,2973
|
|
20240909,145700,2719015433,1145,1145,1145,1145,4097
|
|
20240909,145600,2714324368,1145,1146,1146,1145,2135
|
|
20240909,145500,2711879234,1145,1144,1145,1144,528
|
|
20240909,145400,2711274758,1146,1144,1146,1144,2
|
|
20240909,145300,2711272468,1146,1144,1146,1143,1170
|
|
20240909,145200,2709934561,1143,1143,1145,1143,2075
|
|
20240909,145100,2707562089,1145,1145,1145,1145,1
|
|
20240909,145000,2707560944,1143,1146,1146,1143,4737
|
|
20240909,144900,2702144050,1146,1148,1148,1146,9482
|
|
20240909,144800,2691277436,1146,1146,1148,1146,1055
|
|
20240909,144700,2690068046,1149,1146,1149,1146,2438
|
|
20240909,144600,2687271924,1147,1145,1149,1144,4060
|
|
20240909,144500,2682619876,1145,1146,1146,1145,1535
|
|
20240909,144400,2680862296,1147,1145,1147,1145,1004
|
|
20240909,144300,2679710712,1147,1147,1147,1145,1795
|
|
20240909,144200,2677654227,1147,1147,1147,1146,115
|
|
20240909,144100,2677522424,1147,1146,1147,1145,324
|
|
20240909,144000,2677151146,1145,1145,1146,1145,3090
|
|
20240909,143900,2673612041,1145,1146,1146,1145,60
|
|
20240909,143800,2673543311,1147,1146,1147,1146,504
|
|
20240909,143700,2672965724,1146,1145,1147,1143,5017
|
|
20240909,143600,2667225916,1147,1145,1147,1145,994
|
|
20240909,143500,2666087778,1147,1147,1147,1145,6354
|
|
20240909,143400,2658808738,1147,1145,1147,1145,2
|
|
20240909,143300,2658806446,1147,1146,1148,1145,4890
|
|
20240909,143200,2653201746,1145,1145,1148,1145,8567
|
|
20240909,143100,2643386874,1146,1146,1147,1145,4685
|
|
20240909,143000,2638017774,1147,1151,1151,1144,4213
|
|
20240909,142900,2633193411,1145,1144,1145,1142,7838
|
|
20240909,142800,2624231994,1144,1143,1144,1143,656
|
|
20240909,142700,2623482180,1144,1143,1144,1143,838
|
|
20240909,142600,2622524342,1144,1144,1145,1143,4096
|
|
20240909,142500,2617841235,1144,1146,1146,1144,10677
|
|
20240909,142400,2605618082,1146,1146,1146,1146,2000
|
|
20240909,142300,2603326082,1146,1150,1151,1146,9228
|
|
20240909,142200,2592738675,1152,1151,1152,1150,1074
|
|
20240909,142100,2591502010,1151,1150,1151,1150,450
|
|
20240909,142000,2590984392,1151,1151,1151,1151,235
|
|
20240909,141900,2590713907,1153,1153,1153,1150,802
|
|
20240909,141800,2589790349,1153,1152,1155,1152,7345
|
|
20240909,141700,2581310274,1153,1153,1153,1152,621
|
|
20240909,141600,2580594311,1153,1150,1154,1150,2086
|
|
20240909,141500,2578188980,1153,1150,1153,1150,2451
|
|
20240909,141400,2575363254,1151,1151,1151,1150,1042
|
|
20240909,141300,2574163913,1151,1150,1151,1150,471
|
|
20240909,141200,2573621797,1149,1148,1149,1148,31
|
|
20240909,141100,2573586202,1146,1147,1147,1146,2013
|
|
20240909,141000,2571277793,1147,1146,1147,1146,1076
|
|
20240909,140900,2570044597,1146,1147,1147,1146,1740
|
|
20240909,140800,2568049635,1147,1150,1151,1147,1683
|
|
20240909,140700,2566118115,1150,1148,1153,1148,2645
|
|
20240909,140600,2563075399,1148,1148,1148,1147,8
|
|
20240909,140500,2563066216,1148,1148,1148,1146,307
|
|
20240909,140400,2562714108,1148,1148,1148,1148,505
|
|
20240909,140300,2562134368,1148,1146,1148,1146,1030
|
|
20240909,140200,2560953394,1145,1146,1146,1145,236
|
|
20240909,140100,2560682963,1146,1145,1146,1145,300
|
|
20240909,140000,2560339418,1144,1144,1146,1144,257
|
|
20240909,135900,2560045404,1146,1148,1148,1145,5656
|
|
20240909,135800,2553564329,1147,1146,1147,1146,1089
|
|
20240909,135700,2552316174,1146,1146,1146,1146,0
|
|
20240909,135600,2552316174,1146,1145,1146,1145,685
|
|
20240909,135500,2551531196,1145,1145,1145,1145,3
|
|
20240909,135400,2551527761,1145,1146,1146,1145,985
|
|
20240909,135300,2550399736,1146,1146,1146,1146,765
|
|
20240909,135200,2549523046,1147,1145,1147,1144,4669
|
|
20240909,135100,2544178347,1145,1146,1146,1145,2879
|
|
20240909,135000,2540880932,1147,1147,1147,1147,151
|
|
20240909,134900,2540707735,1146,1146,1146,1146,149
|
|
20240909,134800,2540536981,1147,1147,1149,1147,62
|
|
20240909,134700,2540465843,1150,1149,1151,1146,8547
|
|
20240909,134600,2530649529,1149,1144,1151,1144,12490
|
|
20240909,134500,2516305908,1144,1143,1144,1142,6233
|
|
20240909,134400,2509182611,1145,1145,1147,1145,1799
|
|
20240909,134300,2507121357,1145,1143,1145,1143,1739
|
|
20240909,134200,2505133108,1143,1143,1143,1143,1
|
|
20240909,134100,2505131965,1142,1142,1142,1142,420
|
|
20240909,134000,2504652325,1143,1142,1143,1142,32
|
|
20240909,133900,2504615779,1143,1143,1143,1143,1
|
|
20240909,133800,2504614636,1143,1143,1144,1143,5
|
|
20240909,133700,2504608919,1142,1142,1142,1141,1030
|
|
20240909,133600,2503432660,1142,1141,1142,1141,604
|
|
20240909,133500,2502743085,1141,1141,1141,1140,986
|
|
20240909,133400,2501618789,1141,1142,1142,1140,491
|
|
20240909,133300,2501059032,1143,1141,1143,1141,1007
|
|
20240909,133200,2499909094,1142,1140,1142,1140,309
|
|
20240909,133100,2499556618,1140,1140,1141,1140,1639
|
|
20240909,133000,2497688155,1140,1140,1141,1139,8588
|
|
20240909,132900,2487901235,1140,1142,1142,1140,23256
|
|
20240909,132800,2461387338,1142,1141,1142,1141,1926
|
|
20240909,132700,2459189218,1141,1142,1142,1141,3536
|
|
20240909,132600,2455152817,1142,1142,1142,1142,44
|
|
20240909,132500,2455102569,1141,1143,1143,1141,7583
|
|
20240909,132400,2446447883,1143,1144,1144,1143,282
|
|
20240909,132300,2446125305,1144,1144,1145,1144,2671
|
|
20240909,132200,2443069678,1143,1143,1143,1143,661
|
|
20240909,132100,2442314155,1142,1142,1142,1142,0
|
|
20240909,132000,2442314155,1142,1142,1142,1142,2052
|
|
20240909,131900,2439970771,1143,1142,1143,1141,20510
|
|
20240909,131800,2416546978,1141,1141,1142,1141,5424
|
|
20240909,131700,2410357193,1141,1142,1142,1141,4398
|
|
20240909,131600,2405338701,1142,1142,1142,1142,1153
|
|
20240909,131500,2404021975,1141,1141,1141,1141,2550
|
|
20240909,131400,2401112425,1141,1142,1142,1141,2799
|
|
20240909,131300,2397917518,1143,1142,1143,1142,1100
|
|
20240909,131200,2396661316,1143,1144,1144,1143,816
|
|
20240909,131100,2395728527,1144,1143,1144,1143,2085
|
|
20240909,131000,2393345370,1144,1143,1144,1143,79
|
|
20240909,130900,2393255054,1144,1145,1145,1144,1062
|
|
20240909,130800,2392040095,1145,1145,1145,1145,220
|
|
20240909,130700,2391788195,1146,1145,1146,1145,10
|
|
20240909,130600,2391776744,1145,1146,1146,1145,12
|
|
20240909,130500,2391763003,1145,1145,1145,1145,1048
|
|
20240909,130400,2390563043,1145,1145,1145,1145,439
|
|
20240909,130300,2390060388,1144,1145,1145,1144,517
|
|
20240909,130200,2389468785,1145,1146,1146,1145,131
|
|
20240909,130100,2389318775,1145,1146,1146,1145,874
|
|
20240909,130000,2388317172,1147,1149,1149,1147,585
|
|
20240909,125900,2387646162,1149,1148,1149,1148,2062
|
|
20240909,125800,2385277860,1148,1148,1148,1145,1937
|
|
20240909,125700,2383059142,1147,1146,1147,1146,980
|
|
20240909,125600,2381935362,1146,1146,1146,1145,132
|
|
20240909,125500,2381784170,1146,1146,1146,1146,415
|
|
20240909,125400,2381308580,1146,1147,1147,1146,848
|
|
20240909,125300,2380336272,1147,1147,1148,1147,1668
|
|
20240909,125200,2378423073,1147,1147,1147,1147,506
|
|
20240909,125100,2377842691,1147,1147,1147,1147,465
|
|
20240909,125000,2377309336,1147,1146,1147,1146,1076
|
|
20240909,124900,2376075366,1147,1146,1147,1146,878
|
|
20240909,124800,2375069138,1146,1147,1148,1146,1032
|
|
20240909,124700,2373885463,1147,1146,1147,1145,1017
|
|
20240909,124600,2372720963,1146,1146,1146,1144,402
|
|
20240909,124500,2372260968,1146,1146,1147,1144,1754
|
|
20240909,124400,2370253367,1147,1146,1147,1146,124
|
|
20240909,124300,2370111262,1146,1146,1146,1144,1282
|
|
20240909,124200,2368643299,1145,1144,1146,1144,185
|
|
20240909,124100,2368431654,1144,1145,1146,1142,7825
|
|
20240909,124000,2359486557,1145,1146,1146,1145,260
|
|
20240909,123900,2359188853,1145,1145,1145,1145,100
|
|
20240909,123800,2359074353,1145,1145,1145,1145,101
|
|
20240909,123700,2358958708,1148,1148,1148,1148,0
|
|
20240909,123600,2358958708,1148,1145,1148,1145,5063
|
|
20240909,123500,2353160904,1145,1145,1145,1145,4574
|
|
20240909,123400,2347923674,1145,1147,1147,1145,2866
|
|
20240909,123300,2344639086,1148,1149,1149,1148,920
|
|
20240909,123200,2343582925,1149,1147,1149,1147,131
|
|
20240909,123100,2343432619,1148,1149,1150,1147,139
|
|
20240909,123000,2343272951,1149,1150,1150,1147,340
|
|
20240909,122900,2342882317,1151,1152,1153,1150,817
|
|
20240909,122800,2341942034,1154,1148,1154,1148,20549
|
|
20240909,122700,2318320609,1148,1148,1148,1146,1917
|
|
20240909,122600,2316122643,1148,1148,1148,1148,4777
|
|
20240909,122500,2310638647,1148,1145,1148,1145,6262
|
|
20240909,122400,2303462562,1145,1145,1145,1143,2457
|
|
20240909,122300,2300651802,1146,1143,1146,1143,4171
|
|
20240909,122200,2295874691,1144,1142,1144,1142,139
|
|
20240909,122100,2295715938,1143,1141,1143,1141,3183
|
|
20240909,122000,2292080813,1143,1142,1143,1141,4759
|
|
20240909,121900,2286647638,1143,1143,1143,1142,900
|
|
20240909,121800,2285619062,1143,1144,1145,1143,61
|
|
20240909,121700,2285549304,1145,1145,1146,1144,2524
|
|
20240909,121600,2282659883,1146,1146,1146,1146,502
|
|
20240909,121500,2282084591,1146,1146,1146,1146,155
|
|
20240909,121400,2281906961,1146,1143,1146,1143,2585
|
|
20240909,121300,2278948079,1141,1144,1145,1141,16115
|
|
20240909,121200,2260547252,1147,1146,1147,1144,9939
|
|
20240909,121100,2249166659,1145,1148,1148,1145,5335
|
|
20240909,121000,2243055938,1147,1147,1147,1147,614
|
|
20240909,120900,2242351680,1147,1148,1148,1147,965
|
|
20240909,120800,2241243890,1148,1148,1148,1148,300
|
|
20240909,120700,2240899490,1149,1152,1152,1145,37508
|
|
20240909,120600,2197917413,1152,1150,1152,1150,1264
|
|
20240909,120500,2196463745,1150,1148,1150,1148,731
|
|
20240909,120400,2195624537,1148,1148,1148,1148,2522
|
|
20240909,120300,2192729281,1147,1149,1149,1147,3000
|
|
20240909,120200,2189286887,1149,1150,1150,1149,222
|
|
20240909,120100,2189031611,1150,1150,1150,1150,608
|
|
20240909,120000,2188332411,1148,1148,1148,1148,2548
|
|
20240909,115900,2185407307,1148,1148,1148,1148,1046
|
|
20240909,115800,2184206499,1148,1148,1148,1148,1104
|
|
20240909,115700,2182939107,1150,1150,1152,1148,416
|
|
20240909,115600,2182460845,1151,1149,1151,1147,1017
|
|
20240909,115500,2181290685,1149,1151,1151,1147,6204
|
|
20240909,115400,2174164032,1151,1151,1152,1151,2250
|
|
20240909,115300,2171574246,1152,1152,1152,1152,3129
|
|
20240909,115200,2167969638,1151,1152,1152,1151,102
|
|
20240909,115100,2167852136,1153,1153,1153,1153,0
|
|
20240909,115000,2167852136,1153,1153,1153,1153,0
|
|
20240909,114900,2167852136,1153,1154,1155,1150,1684
|
|
20240909,114800,2165910482,1150,1153,1154,1148,326
|
|
20240909,114700,2165536068,1148,1150,1150,1146,15603
|
|
20240909,114600,2147640717,1150,1150,1151,1149,4741
|
|
20240909,114500,2142187097,1150,1152,1152,1150,7674
|
|
20240909,114400,2133355681,1155,1148,1155,1148,5139
|
|
20240909,114300,2127445827,1148,1152,1152,1148,33943
|
|
20240909,114200,2088397310,1153,1154,1155,1153,6488
|
|
20240909,114100,2080914974,1154,1155,1156,1153,18389
|
|
20240909,114000,2059691726,1155,1158,1158,1155,42322
|
|
20240909,113900,2010780680,1159,1158,1159,1158,305
|
|
20240909,113800,2010427487,1159,1159,1159,1158,533
|
|
20240909,113700,2009809750,1159,1159,1159,1159,0
|
|
20240909,113600,2009809750,1159,1159,1159,1158,2026
|
|
20240909,113500,2007461617,1158,1157,1158,1157,3341
|
|
20240909,113400,2003595432,1158,1160,1160,1158,7559
|
|
20240909,113300,1994838139,1160,1160,1160,1160,326
|
|
20240909,113200,1994459979,1160,1160,1160,1160,501
|
|
20240909,113100,1993878819,1160,1160,1160,1160,51
|
|
20240909,113000,1993819659,1161,1161,1161,1160,1802
|
|
20240909,112900,1991729238,1161,1162,1162,1161,1843
|
|
20240909,112800,1989588172,1164,1164,1164,1164,608
|
|
20240909,112700,1988880460,1164,1165,1165,1164,28
|
|
20240909,112600,1988847841,1165,1166,1166,1165,1509
|
|
20240909,112500,1987089223,1166,1164,1166,1164,3676
|
|
20240909,112400,1982805654,1164,1164,1164,1164,0
|
|
20240909,112300,1982805654,1164,1162,1164,1162,9917
|
|
20240909,112200,1971266840,1162,1161,1162,1161,130
|
|
20240909,112100,1971115810,1161,1161,1162,1161,2002
|
|
20240909,112000,1968789488,1162,1161,1162,1161,435
|
|
20240909,111900,1968284152,1161,1162,1162,1161,271
|
|
20240909,111800,1967969471,1162,1162,1162,1161,567
|
|
20240909,111700,1967310634,1161,1161,1161,1161,107
|
|
20240909,111600,1967186407,1161,1161,1163,1161,144
|
|
20240909,111500,1967019185,1162,1160,1162,1160,1159
|
|
20240909,111400,1965674048,1160,1162,1162,1160,216
|
|
20240909,111300,1965423453,1160,1163,1163,1160,5453
|
|
20240909,111200,1959083438,1163,1162,1164,1162,1559
|
|
20240909,111100,1957271869,1165,1163,1165,1163,375
|
|
20240909,111000,1956835740,1162,1160,1162,1160,101
|
|
20240909,110900,1956718380,1160,1160,1160,1160,57
|
|
20240909,110800,1956652260,1163,1158,1163,1158,6421
|
|
20240909,110700,1949215775,1157,1157,1158,1157,1373
|
|
20240909,110600,1947626494,1158,1158,1158,1158,502
|
|
20240909,110500,1947045178,1158,1159,1159,1157,7008
|
|
20240909,110400,1938926920,1158,1159,1159,1158,1668
|
|
20240909,110300,1936993776,1159,1162,1164,1159,3103
|
|
20240909,110200,1933390788,1162,1162,1164,1162,234
|
|
20240909,110100,1933118688,1162,1160,1164,1160,5677
|
|
20240909,110000,1926523264,1160,1161,1161,1160,2269
|
|
20240909,105900,1923891212,1160,1159,1161,1159,5727
|
|
20240909,105800,1917249824,1159,1165,1165,1159,987
|
|
20240909,105700,1916104814,1161,1160,1167,1160,29791
|
|
20240909,105600,1881367640,1159,1157,1159,1157,4042
|
|
20240909,105500,1876685778,1158,1160,1160,1156,12891
|
|
20240909,105400,1861763659,1160,1159,1160,1159,653
|
|
20240909,105300,1861006762,1159,1158,1159,1157,3937
|
|
20240909,105200,1856444966,1159,1158,1159,1158,6404
|
|
20240909,105100,1849028480,1158,1162,1162,1158,38928
|
|
20240909,105000,1803942467,1160,1163,1163,1160,8949
|
|
20240909,104900,1793554943,1163,1163,1165,1163,5130
|
|
20240909,104800,1787588717,1163,1167,1167,1163,8873
|
|
20240909,104700,1777259719,1167,1167,1167,1164,23508
|
|
20240909,104600,1749842609,1168,1170,1170,1168,2734
|
|
20240909,104500,1746648996,1170,1168,1170,1168,1441
|
|
20240909,104400,1744964424,1168,1168,1168,1168,0
|
|
20240909,104300,1744964424,1168,1167,1168,1167,3190
|
|
20240909,104200,1741239674,1167,1167,1167,1167,3266
|
|
20240909,104100,1737428252,1167,1168,1168,1167,2034
|
|
20240909,104000,1735052542,1168,1168,1169,1167,4767
|
|
20240909,103900,1729483446,1169,1169,1170,1169,1589
|
|
20240909,103800,1727625904,1169,1172,1172,1168,33388
|
|
20240909,103700,1688531919,1172,1171,1172,1171,15759
|
|
20240909,103600,1670078110,1172,1174,1174,1172,6953
|
|
20240909,103500,1661927454,1174,1174,1175,1174,1883
|
|
20240909,103400,1659715770,1174,1174,1175,1174,445
|
|
20240909,103300,1659193339,1174,1176,1177,1174,4414
|
|
20240909,103200,1654004985,1176,1175,1177,1175,2533
|
|
20240909,103100,1651023889,1176,1178,1178,1175,1735
|
|
20240909,103000,1648983248,1175,1178,1178,1175,2748
|
|
20240909,102900,1645752080,1175,1174,1178,1174,3960
|
|
20240909,102800,1641096157,1174,1176,1176,1174,3060
|
|
20240909,102700,1637501993,1176,1176,1177,1175,3945
|
|
20240909,102600,1632864120,1176,1172,1177,1172,2260
|
|
20240909,102500,1630205866,1171,1170,1175,1170,6831
|
|
20240909,102400,1622203756,1168,1170,1170,1168,2612
|
|
20240909,102300,1619149922,1170,1170,1171,1170,5209
|
|
20240909,102200,1613053740,1170,1168,1171,1168,2479
|
|
20240909,102100,1610154191,1169,1169,1169,1168,3781
|
|
20240909,102000,1605735180,1169,1170,1171,1169,3074
|
|
20240909,101900,1602138882,1170,1165,1170,1165,4346
|
|
20240909,101800,1597062588,1166,1164,1166,1164,1132
|
|
20240909,101700,1595743166,1164,1165,1166,1164,951
|
|
20240909,101600,1594636164,1165,1164,1165,1164,1547
|
|
20240909,101500,1592834556,1166,1166,1166,1165,882
|
|
20240909,101400,1591806540,1165,1164,1165,1164,520
|
|
20240909,101300,1591200760,1165,1167,1167,1165,1021
|
|
20240909,101200,1590011289,1166,1166,1166,1164,5633
|
|
20240909,101100,1583449157,1167,1166,1167,1166,4004
|
|
20240909,101000,1578777884,1166,1168,1169,1166,3413
|
|
20240909,100900,1574796213,1168,1168,1168,1164,2150
|
|
20240909,100800,1572289554,1166,1163,1166,1163,7762
|
|
20240909,100700,1563249197,1163,1164,1165,1162,2772
|
|
20240909,100600,1560023494,1164,1165,1165,1163,3216
|
|
20240909,100500,1556279674,1163,1163,1165,1163,1665
|
|
20240909,100400,1554341885,1165,1160,1165,1160,20693
|
|
20240909,100300,1530290566,1159,1161,1161,1158,3760
|
|
20240909,100200,1525933139,1161,1159,1161,1158,6405
|
|
20240909,100100,1518507066,1160,1166,1166,1158,11616
|
|
20240909,100000,1505014523,1166,1165,1169,1165,6289
|
|
20240909,095900,1497676307,1169,1159,1169,1159,38042
|
|
20240909,095800,1453339072,1157,1159,1159,1157,14505
|
|
20240909,095700,1436555681,1160,1162,1162,1160,3441
|
|
20240909,095600,1432560231,1162,1160,1162,1160,1714
|
|
20240909,095500,1430570323,1160,1160,1160,1160,1377
|
|
20240909,095400,1428973003,1162,1162,1163,1160,1141
|
|
20240909,095300,1427648793,1164,1160,1164,1160,367
|
|
20240909,095200,1427222496,1160,1161,1163,1160,5323
|
|
20240909,095100,1421044925,1161,1162,1162,1160,5003
|
|
20240909,095000,1415237731,1160,1160,1162,1160,4077
|
|
20240909,094900,1410508409,1161,1157,1167,1157,8730
|
|
20240909,094800,1400369532,1157,1159,1159,1157,4094
|
|
20240909,094700,1395629970,1159,1161,1161,1157,956
|
|
20240909,094600,1394520859,1161,1164,1164,1160,3844
|
|
20240909,094500,1390057555,1164,1154,1167,1154,11908
|
|
20240909,094400,1376230271,1154,1157,1159,1154,13884
|
|
20240909,094300,1360185131,1157,1159,1159,1157,977
|
|
20240909,094200,1359054333,1160,1155,1162,1155,17800
|
|
20240909,094100,1338435145,1155,1161,1164,1155,15802
|
|
20240909,094000,1320150809,1161,1156,1164,1155,30279
|
|
20240909,093900,1285064308,1157,1166,1166,1157,61267
|
|
20240909,093800,1213918891,1167,1167,1168,1166,4350
|
|
20240909,093700,1208845060,1168,1168,1168,1167,5063
|
|
20240909,093600,1202934625,1168,1169,1169,1168,2047
|
|
20240909,093500,1200542776,1169,1168,1171,1168,13905
|
|
20240909,093400,1184277677,1169,1170,1171,1169,6193
|
|
20240909,093300,1177032737,1171,1171,1171,1167,33239
|
|
20240909,093200,1138158689,1171,1173,1173,1171,7327
|
|
20240909,093100,1129572412,1173,1172,1174,1171,9758
|
|
20240909,093000,1118136702,1172,1175,1178,1171,30487
|
|
20240909,092900,1082356695,1175,1176,1176,1175,10827
|
|
20240909,092800,1069626877,1176,1179,1179,1175,27672
|
|
20240909,092700,1037069356,1180,1178,1180,1178,7877
|
|
20240909,092600,1027781065,1180,1180,1181,1178,9063
|
|
20240909,092500,1017092284,1181,1181,1189,1181,8810
|
|
20240909,092400,1006677988,1181,1180,1182,1179,9949
|
|
20240909,092300,994938748,1180,1181,1181,1179,4922
|
|
20240909,092200,989130848,1181,1182,1183,1181,10071
|
|
20240909,092100,977231669,1182,1182,1182,1181,2418
|
|
20240909,092000,974373598,1182,1187,1187,1180,16376
|
|
20240909,091900,955018200,1186,1184,1191,1184,8650
|
|
20240909,091800,944741862,1185,1181,1189,1181,10880
|
|
20240909,091700,931850885,1181,1181,1184,1181,6575
|
|
20240909,091600,924084125,1180,1190,1190,1180,17356
|
|
20240909,091500,903562532,1190,1193,1193,1189,7838
|
|
20240909,091400,894222627,1193,1191,1194,1191,5163
|
|
20240909,091300,888064014,1189,1188,1191,1188,8438
|
|
20240909,091200,878033206,1188,1194,1196,1188,18643
|
|
20240909,091100,855777408,1194,1181,1195,1181,22167
|
|
20240909,091000,829473558,1182,1185,1186,1181,20138
|
|
20240909,090900,805663148,1185,1182,1188,1181,16361
|
|
20240909,090800,786308230,1183,1186,1188,1183,8365
|
|
20240909,090700,776390135,1188,1194,1196,1186,28125
|
|
20240909,090600,742843059,1193,1187,1194,1186,28024
|
|
20240909,090500,709480285,1187,1174,1192,1174,40424
|
|
20240909,090400,661649892,1174,1180,1188,1173,51768
|
|
20240909,090300,600546630,1176,1169,1192,1168,88795
|
|
20240909,090200,496123439,1169,1186,1195,1169,97525
|
|
20240909,090100,381157429,1187,1177,1190,1176,61193
|
|
20240909,090000,308741821,1179,1178,1183,1175,245081
|