605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,190200,15749050,2775,2775,2775,2775,291
|
|
20230802,190100,15749050,2775,2775,2775,2775,0
|
|
20230802,190000,15749050,2775,2775,2775,2775,0
|
|
20230802,185900,15749050,2775,2775,2775,2775,0
|
|
20230802,185800,15749050,2775,2775,2775,2775,0
|
|
20230802,185700,15749050,2775,2775,2775,2775,0
|
|
20230802,185600,15749050,2775,2775,2775,2775,0
|
|
20230802,185500,15749050,2775,2775,2775,2775,0
|
|
20230802,185400,15749050,2775,2775,2775,2775,0
|
|
20230802,185300,15749050,2775,2775,2775,2775,0
|
|
20230802,185200,15749050,2775,2775,2775,2775,0
|
|
20230802,185100,15749050,2775,2775,2775,2775,0
|
|
20230802,185000,15749050,2775,2775,2775,2775,0
|
|
20230802,184900,15749050,2775,2775,2775,2775,0
|
|
20230802,184800,15749050,2775,2775,2775,2775,0
|
|
20230802,184700,15749050,2775,2775,2775,2775,0
|
|
20230802,184600,15749050,2775,2775,2775,2775,0
|
|
20230802,184500,15749050,2775,2775,2775,2775,0
|
|
20230802,184400,15749050,2775,2775,2775,2775,0
|
|
20230802,184300,15749050,2775,2775,2775,2775,0
|
|
20230802,184200,15749050,2775,2775,2775,2775,0
|
|
20230802,184100,15749050,2775,2775,2775,2775,0
|
|
20230802,184000,15749050,2775,2775,2775,2775,0
|
|
20230802,183900,15749050,2775,2775,2775,2775,0
|
|
20230802,183800,15749050,2775,2775,2775,2775,0
|
|
20230802,183700,15749050,2775,2775,2775,2775,0
|
|
20230802,183600,15749050,2775,2775,2775,2775,0
|
|
20230802,183500,15749050,2775,2775,2775,2775,0
|
|
20230802,183400,15749050,2775,2775,2775,2775,0
|
|
20230802,183300,15749050,2775,2775,2775,2775,0
|
|
20230802,183200,15749050,2775,2775,2775,2775,291
|
|
20230802,183100,15749050,2775,2775,2775,2775,0
|
|
20230802,183000,15749050,2775,2775,2775,2775,0
|
|
20230802,182900,15749050,2775,2775,2775,2775,0
|
|
20230802,182800,15749050,2775,2775,2775,2775,0
|
|
20230802,182700,15749050,2775,2775,2775,2775,0
|
|
20230802,182600,15749050,2775,2775,2775,2775,0
|
|
20230802,182500,15749050,2775,2775,2775,2775,0
|
|
20230802,182400,15749050,2775,2775,2775,2775,0
|
|
20230802,182300,15749050,2775,2775,2775,2775,0
|
|
20230802,182200,15749050,2775,2775,2775,2775,0
|
|
20230802,182100,15749050,2775,2775,2775,2775,0
|
|
20230802,182000,15749050,2775,2775,2775,2775,0
|
|
20230802,181900,15749050,2775,2775,2775,2775,0
|
|
20230802,181800,15749050,2775,2775,2775,2775,0
|
|
20230802,181700,15749050,2775,2775,2775,2775,0
|
|
20230802,181600,15749050,2775,2775,2775,2775,0
|
|
20230802,181500,15749050,2775,2775,2775,2775,0
|
|
20230802,181400,15749050,2775,2775,2775,2775,0
|
|
20230802,181300,15749050,2775,2775,2775,2775,0
|
|
20230802,181200,15749050,2775,2775,2775,2775,0
|
|
20230802,181100,15749050,2775,2775,2775,2775,0
|
|
20230802,181000,15749050,2775,2775,2775,2775,0
|
|
20230802,180900,15749050,2775,2775,2775,2775,0
|
|
20230802,180800,15749050,2775,2775,2775,2775,0
|
|
20230802,180700,15749050,2775,2775,2775,2775,0
|
|
20230802,180600,15749050,2775,2775,2775,2775,0
|
|
20230802,180500,15749050,2775,2775,2775,2775,0
|
|
20230802,180400,15749050,2775,2775,2775,2775,0
|
|
20230802,180300,15749050,2775,2775,2775,2775,0
|
|
20230802,180200,15749050,2775,2775,2775,2775,291
|
|
20230802,180100,15749050,2775,2775,2775,2775,0
|
|
20230802,180000,15749050,2775,2775,2775,2775,0
|
|
20230802,175900,15749050,2775,2775,2775,2775,0
|
|
20230802,175800,15749050,2775,2775,2775,2775,0
|
|
20230802,175700,15749050,2775,2775,2775,2775,0
|
|
20230802,175600,15749050,2775,2775,2775,2775,0
|
|
20230802,175500,15749050,2775,2775,2775,2775,0
|
|
20230802,175400,15749050,2775,2775,2775,2775,0
|
|
20230802,175300,15749050,2775,2775,2775,2775,0
|
|
20230802,175200,15749050,2775,2775,2775,2775,0
|
|
20230802,175100,15749050,2775,2775,2775,2775,0
|
|
20230802,175000,15749050,2775,2775,2775,2775,0
|
|
20230802,174900,15749050,2775,2775,2775,2775,0
|
|
20230802,174800,15749050,2775,2775,2775,2775,0
|
|
20230802,174700,15749050,2775,2775,2775,2775,0
|
|
20230802,174600,15749050,2775,2775,2775,2775,0
|
|
20230802,174500,15749050,2775,2775,2775,2775,0
|
|
20230802,174400,15749050,2775,2775,2775,2775,0
|
|
20230802,174300,15749050,2775,2775,2775,2775,0
|
|
20230802,174200,15749050,2775,2775,2775,2775,0
|
|
20230802,174100,15749050,2775,2775,2775,2775,0
|
|
20230802,174000,15749050,2775,2775,2775,2775,0
|
|
20230802,173900,15749050,2775,2775,2775,2775,0
|
|
20230802,173800,15749050,2775,2775,2775,2775,0
|
|
20230802,173700,15749050,2775,2775,2775,2775,0
|
|
20230802,173600,15749050,2775,2775,2775,2775,0
|
|
20230802,173500,15749050,2775,2775,2775,2775,0
|
|
20230802,173400,15749050,2775,2775,2775,2775,0
|
|
20230802,173300,15749050,2775,2775,2775,2775,0
|
|
20230802,173200,15749050,2775,2775,2775,2775,291
|
|
20230802,173100,15749050,2775,2775,2775,2775,0
|
|
20230802,173000,15749050,2775,2775,2775,2775,0
|
|
20230802,172900,15749050,2775,2775,2775,2775,0
|
|
20230802,172800,15749050,2775,2775,2775,2775,0
|
|
20230802,172700,15749050,2775,2775,2775,2775,0
|
|
20230802,172600,15749050,2775,2775,2775,2775,0
|
|
20230802,172500,15749050,2775,2775,2775,2775,0
|
|
20230802,172400,15749050,2775,2775,2775,2775,0
|
|
20230802,172300,15749050,2775,2775,2775,2775,0
|
|
20230802,172200,15749050,2775,2775,2775,2775,0
|
|
20230802,172100,15749050,2775,2775,2775,2775,0
|
|
20230802,172000,15749050,2775,2775,2775,2775,0
|
|
20230802,171900,15749050,2775,2775,2775,2775,0
|
|
20230802,171800,15749050,2775,2775,2775,2775,0
|
|
20230802,171700,15749050,2775,2775,2775,2775,0
|
|
20230802,171600,15749050,2775,2775,2775,2775,0
|
|
20230802,171500,15749050,2775,2775,2775,2775,0
|
|
20230802,171400,15749050,2775,2775,2775,2775,0
|
|
20230802,171300,15749050,2775,2775,2775,2775,0
|
|
20230802,171200,15749050,2775,2775,2775,2775,0
|
|
20230802,171100,15749050,2775,2775,2775,2775,0
|
|
20230802,171000,15749050,2775,2775,2775,2775,0
|
|
20230802,170900,15749050,2775,2775,2775,2775,0
|
|
20230802,170800,15749050,2775,2775,2775,2775,0
|
|
20230802,170700,15749050,2775,2775,2775,2775,0
|
|
20230802,170600,15749050,2775,2775,2775,2775,0
|
|
20230802,170500,15749050,2775,2775,2775,2775,0
|
|
20230802,170400,15749050,2775,2775,2775,2775,0
|
|
20230802,170300,15749050,2775,2775,2775,2775,0
|
|
20230802,170200,15749050,2775,2775,2775,2775,291
|
|
20230802,170100,15749050,2775,2775,2775,2775,0
|
|
20230802,170000,15749050,2775,2775,2775,2775,0
|
|
20230802,165900,15749050,2775,2775,2775,2775,0
|
|
20230802,165800,15749050,2775,2775,2775,2775,0
|
|
20230802,165700,15749050,2775,2775,2775,2775,0
|
|
20230802,165600,15749050,2775,2775,2775,2775,0
|
|
20230802,165500,15749050,2775,2775,2775,2775,0
|
|
20230802,165400,15749050,2775,2775,2775,2775,0
|
|
20230802,165300,15749050,2775,2775,2775,2775,0
|
|
20230802,165200,15749050,2775,2775,2775,2775,0
|
|
20230802,165100,15749050,2775,2775,2775,2775,0
|
|
20230802,165000,15749050,2775,2775,2775,2775,0
|
|
20230802,164900,15749050,2775,2775,2775,2775,0
|
|
20230802,164800,15749050,2775,2775,2775,2775,0
|
|
20230802,164700,15749050,2775,2775,2775,2775,0
|
|
20230802,164600,15749050,2775,2775,2775,2775,0
|
|
20230802,164500,15749050,2775,2775,2775,2775,0
|
|
20230802,164400,15749050,2775,2775,2775,2775,0
|
|
20230802,164300,15749050,2775,2775,2775,2775,0
|
|
20230802,164200,15749050,2775,2775,2775,2775,0
|
|
20230802,164100,15749050,2775,2775,2775,2775,0
|
|
20230802,164000,15749050,2775,2775,2775,2775,0
|
|
20230802,163900,15749050,2775,2775,2775,2775,0
|
|
20230802,163800,15749050,2775,2775,2775,2775,0
|
|
20230802,163700,15749050,2775,2775,2775,2775,0
|
|
20230802,163600,15749050,2775,2775,2775,2775,0
|
|
20230802,163500,15749050,2775,2775,2775,2775,0
|
|
20230802,163400,15749050,2775,2775,2775,2775,0
|
|
20230802,163300,15749050,2775,2775,2775,2775,0
|
|
20230802,163200,15749050,2775,2775,2775,2775,291
|
|
20230802,163100,15749050,2775,2775,2775,2775,0
|
|
20230802,163000,15749050,2775,2775,2775,2775,0
|
|
20230802,162900,15749050,2775,2775,2775,2775,0
|
|
20230802,162800,15749050,2775,2775,2775,2775,0
|
|
20230802,162700,15749050,2775,2775,2775,2775,0
|
|
20230802,162600,15749050,2775,2775,2775,2775,0
|
|
20230802,162500,15749050,2775,2775,2775,2775,0
|
|
20230802,162400,15749050,2775,2775,2775,2775,0
|
|
20230802,162300,15749050,2775,2775,2775,2775,0
|
|
20230802,162200,15749050,2775,2775,2775,2775,0
|
|
20230802,162100,15749050,2775,2775,2775,2775,0
|
|
20230802,162000,15749050,2775,2775,2775,2775,0
|
|
20230802,161900,15749050,2775,2775,2775,2775,0
|
|
20230802,161800,15749050,2775,2775,2775,2775,0
|
|
20230802,161700,15749050,2775,2775,2775,2775,0
|
|
20230802,161600,15749050,2775,2775,2775,2775,0
|
|
20230802,161500,15749050,2775,2775,2775,2775,0
|
|
20230802,161400,15749050,2775,2775,2775,2775,0
|
|
20230802,161300,15749050,2775,2775,2775,2775,0
|
|
20230802,161200,15749050,2775,2775,2775,2775,0
|
|
20230802,161100,15749050,2775,2775,2775,2775,0
|
|
20230802,161000,15749050,2775,2775,2775,2775,0
|
|
20230802,160900,15749050,2775,2775,2775,2775,0
|
|
20230802,160800,15749050,2775,2775,2775,2775,0
|
|
20230802,160700,15749050,2775,2775,2775,2775,0
|
|
20230802,160600,15749050,2775,2775,2775,2775,0
|
|
20230802,160500,15749050,2775,2775,2775,2775,0
|
|
20230802,160400,15749050,2775,2775,2775,2775,0
|
|
20230802,160300,15749050,2775,2775,2775,2775,0
|
|
20230802,160200,15749050,2775,2775,2775,2775,291
|
|
20230802,160100,15749050,2775,2775,2775,2775,0
|
|
20230802,160000,15749050,2775,2775,2775,2775,0
|
|
20230802,155900,15749050,2775,2775,2775,2775,0
|
|
20230802,155800,15749050,2775,2775,2775,2775,0
|
|
20230802,155700,15749050,2775,2775,2775,2775,0
|
|
20230802,155600,15749050,2775,2775,2775,2775,0
|
|
20230802,155500,15749050,2775,2775,2775,2775,0
|
|
20230802,155400,15749050,2775,2775,2775,2775,0
|
|
20230802,155300,15749050,2775,2775,2775,2775,0
|
|
20230802,155200,15749050,2775,2775,2775,2775,0
|
|
20230802,155100,15749050,2775,2775,2775,2775,0
|
|
20230802,155000,15749050,2775,2775,2775,2775,0
|
|
20230802,154900,15749050,2775,2775,2775,2775,0
|
|
20230802,154800,15749050,2775,2775,2775,2775,0
|
|
20230802,154700,15749050,2775,2775,2775,2775,0
|
|
20230802,154600,15749050,2775,2775,2775,2775,0
|
|
20230802,154500,15749050,2775,2775,2775,2775,0
|
|
20230802,154400,15749050,2775,2775,2775,2775,0
|
|
20230802,154300,15749050,2775,2775,2775,2775,0
|
|
20230802,154200,15749050,2775,2775,2775,2775,0
|
|
20230802,154100,15749050,2775,2775,2775,2775,0
|
|
20230802,154000,15749050,2775,2775,2775,2775,0
|
|
20230802,153900,15749050,2775,2775,2775,2775,0
|
|
20230802,153800,15749050,2775,2775,2775,2775,0
|
|
20230802,153700,15749050,2775,2775,2775,2775,0
|
|
20230802,153600,15749050,2775,2775,2775,2775,0
|
|
20230802,153500,15749050,2775,2775,2775,2775,0
|
|
20230802,153400,15749050,2775,2775,2775,2775,0
|
|
20230802,153300,15749050,2775,2775,2775,2775,0
|
|
20230802,153200,15749050,2775,2775,2775,2775,291
|
|
20230802,153100,15749050,2775,2775,2775,2775,0
|
|
20230802,153000,15749050,2775,2775,2775,2775,291
|
|
20230802,152900,14941525,2745,2745,2745,2745,0
|
|
20230802,152800,14941525,2745,2745,2745,2745,0
|
|
20230802,152700,14941525,2745,2745,2745,2745,0
|
|
20230802,152600,14941525,2745,2745,2745,2745,0
|
|
20230802,152500,14941525,2745,2745,2745,2745,0
|
|
20230802,152400,14941525,2745,2745,2745,2745,0
|
|
20230802,152300,14941525,2745,2745,2745,2745,0
|
|
20230802,152200,14941525,2745,2745,2745,2745,0
|
|
20230802,152100,14941525,2745,2745,2745,2745,0
|
|
20230802,152000,14941525,2745,2745,2745,2745,0
|
|
20230802,151900,14941525,2745,2745,2745,2745,83
|
|
20230802,151800,14713690,2745,2745,2745,2745,0
|
|
20230802,151700,14713690,2745,2745,2745,2745,0
|
|
20230802,151600,14713690,2745,2745,2745,2745,0
|
|
20230802,151500,14713690,2745,2745,2745,2745,0
|
|
20230802,151400,14713690,2745,2745,2745,2745,0
|
|
20230802,151300,14713690,2745,2745,2745,2745,0
|
|
20230802,151200,14713690,2745,2745,2745,2745,44
|
|
20230802,151100,14592910,2745,2745,2745,2745,0
|
|
20230802,151000,14592910,2745,2745,2745,2745,0
|
|
20230802,150900,14592910,2745,2745,2745,2745,0
|
|
20230802,150800,14592910,2745,2745,2745,2745,2
|
|
20230802,150700,14587420,2750,2750,2750,2750,2
|
|
20230802,150600,14581920,2740,2740,2740,2740,0
|
|
20230802,150500,14581920,2740,2740,2740,2740,0
|
|
20230802,150400,14581920,2740,2740,2740,2740,0
|
|
20230802,150300,14581920,2740,2740,2740,2740,0
|
|
20230802,150200,14581920,2740,2740,2740,2740,0
|
|
20230802,150100,14581920,2740,2740,2740,2740,0
|
|
20230802,150000,14581920,2740,2740,2740,2740,0
|
|
20230802,145900,14581920,2740,2740,2740,2740,0
|
|
20230802,145800,14581920,2740,2740,2740,2740,0
|
|
20230802,145700,14581920,2740,2740,2740,2740,0
|
|
20230802,145600,14581920,2740,2740,2740,2740,0
|
|
20230802,145500,14581920,2740,2745,2745,2740,100
|
|
20230802,145400,14307755,2760,2760,2760,2760,0
|
|
20230802,145300,14307755,2760,2760,2760,2760,0
|
|
20230802,145200,14307755,2760,2760,2760,2760,0
|
|
20230802,145100,14307755,2760,2760,2760,2760,1
|
|
20230802,145000,14304995,2745,2750,2750,2745,10
|
|
20230802,144900,14277535,2760,2760,2760,2760,0
|
|
20230802,144800,14277535,2760,2760,2760,2760,0
|
|
20230802,144700,14277535,2760,2760,2760,2760,0
|
|
20230802,144600,14277535,2760,2760,2760,2760,0
|
|
20230802,144500,14277535,2760,2760,2760,2760,0
|
|
20230802,144400,14277535,2760,2760,2760,2760,1
|
|
20230802,144300,14274775,2755,2755,2755,2755,41
|
|
20230802,144200,14161820,2755,2755,2755,2755,0
|
|
20230802,144100,14161820,2755,2755,2755,2755,10
|
|
20230802,144000,14134270,2755,2755,2755,2755,0
|
|
20230802,143900,14134270,2755,2755,2755,2755,0
|
|
20230802,143800,14134270,2755,2755,2755,2755,0
|
|
20230802,143700,14134270,2755,2755,2755,2755,0
|
|
20230802,143600,14134270,2755,2755,2755,2755,0
|
|
20230802,143500,14134270,2755,2755,2755,2755,18
|
|
20230802,143400,14084680,2760,2760,2760,2760,0
|
|
20230802,143300,14084680,2760,2755,2760,2755,3
|
|
20230802,143200,14076410,2755,2750,2755,2750,2
|
|
20230802,143100,14070905,2740,2740,2740,2740,0
|
|
20230802,143000,14070905,2740,2740,2740,2740,0
|
|
20230802,142900,14070905,2740,2740,2740,2740,0
|
|
20230802,142800,14070905,2740,2740,2740,2740,0
|
|
20230802,142700,14070905,2740,2740,2740,2740,0
|
|
20230802,142600,14070905,2740,2740,2740,2740,0
|
|
20230802,142500,14070905,2740,2740,2740,2740,0
|
|
20230802,142400,14070905,2740,2740,2740,2740,0
|
|
20230802,142300,14070905,2740,2740,2740,2740,0
|
|
20230802,142200,14070905,2740,2740,2740,2740,1
|
|
20230802,142100,14068165,2740,2740,2740,2740,0
|
|
20230802,142000,14068165,2740,2740,2740,2740,0
|
|
20230802,141900,14068165,2740,2740,2740,2740,0
|
|
20230802,141800,14068165,2740,2740,2740,2740,0
|
|
20230802,141700,14068165,2740,2740,2740,2740,1
|
|
20230802,141600,14065425,2760,2760,2760,2760,0
|
|
20230802,141500,14065425,2760,2760,2760,2760,0
|
|
20230802,141400,14065425,2760,2760,2760,2760,0
|
|
20230802,141300,14065425,2760,2760,2760,2760,0
|
|
20230802,141200,14065425,2760,2760,2760,2760,0
|
|
20230802,141100,14065425,2760,2760,2760,2760,0
|
|
20230802,141000,14065425,2760,2760,2760,2760,0
|
|
20230802,140900,14065425,2760,2760,2760,2760,0
|
|
20230802,140800,14065425,2760,2760,2760,2760,0
|
|
20230802,140700,14065425,2760,2760,2760,2760,0
|
|
20230802,140600,14065425,2760,2760,2760,2760,0
|
|
20230802,140500,14065425,2760,2760,2760,2760,0
|
|
20230802,140400,14065425,2760,2760,2760,2760,2
|
|
20230802,140300,14059905,2760,2760,2760,2760,0
|
|
20230802,140200,14059905,2760,2760,2760,2760,0
|
|
20230802,140100,14059905,2760,2760,2760,2760,0
|
|
20230802,140000,14059905,2760,2760,2760,2760,0
|
|
20230802,135900,14059905,2760,2760,2760,2760,0
|
|
20230802,135800,14059905,2760,2745,2760,2745,3
|
|
20230802,135700,14051655,2735,2735,2735,2735,0
|
|
20230802,135600,14051655,2735,2735,2735,2735,0
|
|
20230802,135500,14051655,2735,2735,2735,2735,0
|
|
20230802,135400,14051655,2735,2735,2735,2735,0
|
|
20230802,135300,14051655,2735,2735,2735,2735,0
|
|
20230802,135200,14051655,2735,2735,2735,2735,166
|
|
20230802,135100,13597645,2735,2735,2735,2735,0
|
|
20230802,135000,13597645,2735,2735,2735,2735,0
|
|
20230802,134900,13597645,2735,2735,2735,2735,0
|
|
20230802,134800,13597645,2735,2735,2735,2735,0
|
|
20230802,134700,13597645,2735,2735,2735,2735,0
|
|
20230802,134600,13597645,2735,2735,2735,2735,0
|
|
20230802,134500,13597645,2735,2735,2735,2735,0
|
|
20230802,134400,13597645,2735,2735,2735,2735,0
|
|
20230802,134300,13597645,2735,2740,2740,2735,88
|
|
20230802,134200,13356535,2740,2740,2740,2740,0
|
|
20230802,134100,13356535,2740,2740,2740,2740,0
|
|
20230802,134000,13356535,2740,2740,2740,2740,0
|
|
20230802,133900,13356535,2740,2740,2740,2740,172
|
|
20230802,133800,12885255,2735,2735,2735,2735,0
|
|
20230802,133700,12885255,2735,2735,2735,2735,0
|
|
20230802,133600,12885255,2735,2735,2735,2735,0
|
|
20230802,133500,12885255,2735,2735,2735,2735,1
|
|
20230802,133400,12882520,2735,2735,2735,2735,0
|
|
20230802,133300,12882520,2735,2735,2735,2735,0
|
|
20230802,133200,12882520,2735,2735,2735,2735,0
|
|
20230802,133100,12882520,2735,2735,2735,2735,0
|
|
20230802,133000,12882520,2735,2735,2735,2735,0
|
|
20230802,132900,12882520,2735,2735,2735,2735,2
|
|
20230802,132800,12877050,2740,2740,2740,2740,0
|
|
20230802,132700,12877050,2740,2740,2740,2740,0
|
|
20230802,132600,12877050,2740,2740,2740,2740,0
|
|
20230802,132500,12877050,2740,2740,2740,2740,15
|
|
20230802,132400,12835950,2735,2735,2735,2735,0
|
|
20230802,132300,12835950,2735,2735,2735,2735,0
|
|
20230802,132200,12835950,2735,2735,2735,2735,1
|
|
20230802,132100,12833215,2735,2735,2735,2735,0
|
|
20230802,132000,12833215,2735,2735,2735,2735,0
|
|
20230802,131900,12833215,2735,2735,2735,2735,0
|
|
20230802,131800,12833215,2735,2735,2735,2735,5
|
|
20230802,131700,12819540,2735,2735,2735,2735,0
|
|
20230802,131600,12819540,2735,2735,2735,2735,0
|
|
20230802,131500,12819540,2735,2735,2735,2735,0
|
|
20230802,131400,12819540,2735,2735,2735,2735,0
|
|
20230802,131300,12819540,2735,2735,2735,2735,1
|
|
20230802,131200,12816805,2735,2735,2735,2735,499
|
|
20230802,131100,11452040,2740,2740,2740,2740,0
|
|
20230802,131000,11452040,2740,2740,2740,2740,0
|
|
20230802,130900,11452040,2740,2740,2740,2740,0
|
|
20230802,130800,11452040,2740,2740,2740,2740,92
|
|
20230802,130700,11199960,2740,2740,2740,2740,0
|
|
20230802,130600,11199960,2740,2740,2740,2740,0
|
|
20230802,130500,11199960,2740,2740,2740,2740,0
|
|
20230802,130400,11199960,2740,2740,2740,2740,0
|
|
20230802,130300,11199960,2740,2740,2740,2740,0
|
|
20230802,130200,11199960,2740,2740,2740,2740,0
|
|
20230802,130100,11199960,2740,2740,2740,2740,0
|
|
20230802,130000,11199960,2740,2740,2740,2740,0
|
|
20230802,125900,11199960,2740,2740,2740,2740,0
|
|
20230802,125800,11199960,2740,2740,2740,2740,0
|
|
20230802,125700,11199960,2740,2740,2740,2740,0
|
|
20230802,125600,11199960,2740,2740,2740,2740,0
|
|
20230802,125500,11199960,2740,2740,2740,2740,0
|
|
20230802,125400,11199960,2740,2740,2740,2740,0
|
|
20230802,125300,11199960,2740,2740,2740,2740,0
|
|
20230802,125200,11199960,2740,2740,2740,2740,0
|
|
20230802,125100,11199960,2740,2740,2740,2740,0
|
|
20230802,125000,11199960,2740,2740,2740,2740,0
|
|
20230802,124900,11199960,2740,2740,2740,2740,40
|
|
20230802,124800,11090360,2735,2735,2735,2735,0
|
|
20230802,124700,11090360,2735,2735,2735,2735,0
|
|
20230802,124600,11090360,2735,2735,2735,2735,0
|
|
20230802,124500,11090360,2735,2735,2735,2735,0
|
|
20230802,124400,11090360,2735,2735,2735,2735,0
|
|
20230802,124300,11090360,2735,2735,2735,2735,0
|
|
20230802,124200,11090360,2735,2735,2735,2735,1
|
|
20230802,124100,11087625,2735,2735,2735,2735,0
|
|
20230802,124000,11087625,2735,2735,2735,2735,0
|
|
20230802,123900,11087625,2735,2735,2735,2735,0
|
|
20230802,123800,11087625,2735,2735,2735,2735,0
|
|
20230802,123700,11087625,2735,2735,2735,2735,0
|
|
20230802,123600,11087625,2735,2735,2735,2735,0
|
|
20230802,123500,11087625,2735,2735,2735,2735,0
|
|
20230802,123400,11087625,2735,2735,2735,2735,0
|
|
20230802,123300,11087625,2735,2735,2735,2735,0
|
|
20230802,123200,11087625,2735,2735,2735,2735,0
|
|
20230802,123100,11087625,2735,2735,2735,2735,0
|
|
20230802,123000,11087625,2735,2735,2735,2735,0
|
|
20230802,122900,11087625,2735,2735,2735,2735,0
|
|
20230802,122800,11087625,2735,2735,2735,2735,0
|
|
20230802,122700,11087625,2735,2735,2735,2735,0
|
|
20230802,122600,11087625,2735,2735,2735,2735,0
|
|
20230802,122500,11087625,2735,2735,2735,2735,0
|
|
20230802,122400,11087625,2735,2735,2735,2735,0
|
|
20230802,122300,11087625,2735,2735,2735,2735,0
|
|
20230802,122200,11087625,2735,2735,2735,2735,0
|
|
20230802,122100,11087625,2735,2735,2735,2735,0
|
|
20230802,122000,11087625,2735,2735,2735,2735,0
|
|
20230802,121900,11087625,2735,2735,2735,2735,0
|
|
20230802,121800,11087625,2735,2735,2735,2735,0
|
|
20230802,121700,11087625,2735,2735,2735,2735,0
|
|
20230802,121600,11087625,2735,2735,2735,2735,0
|
|
20230802,121500,11087625,2735,2735,2735,2735,1
|
|
20230802,121400,11084890,2730,2730,2730,2730,0
|
|
20230802,121300,11084890,2730,2730,2730,2730,0
|
|
20230802,121200,11084890,2730,2730,2730,2730,0
|
|
20230802,121100,11084890,2730,2730,2730,2730,0
|
|
20230802,121000,11084890,2730,2730,2730,2730,0
|
|
20230802,120900,11084890,2730,2730,2730,2730,0
|
|
20230802,120800,11084890,2730,2730,2730,2730,0
|
|
20230802,120700,11084890,2730,2730,2730,2730,0
|
|
20230802,120600,11084890,2730,2730,2730,2730,0
|
|
20230802,120500,11084890,2730,2730,2730,2730,0
|
|
20230802,120400,11084890,2730,2730,2730,2730,0
|
|
20230802,120300,11084890,2730,2730,2730,2730,0
|
|
20230802,120200,11084890,2730,2730,2730,2730,0
|
|
20230802,120100,11084890,2730,2730,2730,2730,0
|
|
20230802,120000,11084890,2730,2730,2730,2730,0
|
|
20230802,115900,11084890,2730,2730,2730,2730,0
|
|
20230802,115800,11084890,2730,2730,2730,2730,0
|
|
20230802,115700,11084890,2730,2730,2730,2730,0
|
|
20230802,115600,11084890,2730,2730,2730,2730,0
|
|
20230802,115500,11084890,2730,2730,2730,2730,0
|
|
20230802,115400,11084890,2730,2730,2730,2730,0
|
|
20230802,115300,11084890,2730,2730,2730,2730,0
|
|
20230802,115200,11084890,2730,2730,2730,2730,0
|
|
20230802,115100,11084890,2730,2730,2730,2730,0
|
|
20230802,115000,11084890,2730,2730,2730,2730,0
|
|
20230802,114900,11084890,2730,2730,2730,2730,0
|
|
20230802,114800,11084890,2730,2730,2730,2730,0
|
|
20230802,114700,11084890,2730,2730,2730,2730,0
|
|
20230802,114600,11084890,2730,2740,2740,2730,534
|
|
20230802,114500,9625605,2745,2745,2745,2745,3
|
|
20230802,114400,9617370,2750,2750,2750,2750,0
|
|
20230802,114300,9617370,2750,2750,2750,2750,40
|
|
20230802,114200,9507370,2755,2755,2755,2755,38
|
|
20230802,114100,9402680,2755,2755,2755,2755,0
|
|
20230802,114000,9402680,2755,2755,2755,2755,0
|
|
20230802,113900,9402680,2755,2755,2755,2755,1
|
|
20230802,113800,9399925,2780,2780,2780,2780,16
|
|
20230802,113700,9355445,2785,2785,2785,2785,254
|
|
20230802,113600,8648055,2785,2785,2785,2785,0
|
|
20230802,113500,8648055,2785,2790,2790,2785,517
|
|
20230802,113400,7208160,2785,2785,2785,2785,319
|
|
20230802,113300,6319745,2790,2790,2790,2790,0
|
|
20230802,113200,6319745,2790,2790,2790,2790,50
|
|
20230802,113100,6180245,2790,2790,2790,2790,0
|
|
20230802,113000,6180245,2790,2750,2790,2750,73
|
|
20230802,112900,5979175,2750,2730,2750,2730,564
|
|
20230802,112800,4438875,2730,2730,2730,2730,30
|
|
20230802,112700,4356975,2730,2730,2730,2730,65
|
|
20230802,112600,4179525,2730,2730,2730,2730,40
|
|
20230802,112500,4070325,2730,2730,2730,2730,20
|
|
20230802,112400,4015725,2730,2730,2730,2730,0
|
|
20230802,112300,4015725,2730,2730,2730,2730,0
|
|
20230802,112200,4015725,2730,2730,2730,2730,2
|
|
20230802,112100,4010265,2725,2725,2725,2725,0
|
|
20230802,112000,4010265,2725,2725,2725,2725,440
|
|
20230802,111900,2811265,2725,2725,2725,2725,122
|
|
20230802,111800,2478815,2725,2725,2725,2725,0
|
|
20230802,111700,2478815,2725,2725,2725,2725,0
|
|
20230802,111600,2478815,2725,2725,2725,2725,0
|
|
20230802,111500,2478815,2725,2725,2725,2725,0
|
|
20230802,111400,2478815,2725,2725,2725,2725,0
|
|
20230802,111300,2478815,2725,2725,2725,2725,0
|
|
20230802,111200,2478815,2725,2725,2725,2725,0
|
|
20230802,111100,2478815,2725,2725,2725,2725,0
|
|
20230802,111000,2478815,2725,2725,2725,2725,0
|
|
20230802,110900,2478815,2725,2725,2725,2725,0
|
|
20230802,110800,2478815,2725,2725,2725,2725,0
|
|
20230802,110700,2478815,2725,2725,2725,2725,0
|
|
20230802,110600,2478815,2725,2725,2725,2725,1
|
|
20230802,110500,2476090,2725,2725,2725,2725,0
|
|
20230802,110400,2476090,2725,2715,2725,2715,15
|
|
20230802,110300,2435330,2715,2715,2715,2715,0
|
|
20230802,110200,2435330,2715,2715,2715,2715,0
|
|
20230802,110100,2435330,2715,2715,2715,2715,0
|
|
20230802,110000,2435330,2715,2710,2715,2710,37
|
|
20230802,105900,2334880,2715,2715,2715,2715,0
|
|
20230802,105800,2334880,2715,2715,2715,2715,0
|
|
20230802,105700,2334880,2715,2715,2715,2715,50
|
|
20230802,105600,2199130,2715,2715,2715,2715,0
|
|
20230802,105500,2199130,2715,2715,2715,2715,0
|
|
20230802,105400,2199130,2715,2715,2715,2715,0
|
|
20230802,105300,2199130,2715,2715,2715,2715,0
|
|
20230802,105200,2199130,2715,2715,2715,2715,0
|
|
20230802,105100,2199130,2715,2705,2715,2705,26
|
|
20230802,105000,2128605,2700,2700,2700,2700,20
|
|
20230802,104900,2074605,2700,2700,2700,2700,0
|
|
20230802,104800,2074605,2700,2700,2700,2700,0
|
|
20230802,104700,2074605,2700,2700,2700,2700,395
|
|
20230802,104600,1008105,2700,2700,2700,2700,0
|
|
20230802,104500,1008105,2700,2700,2700,2700,0
|
|
20230802,104400,1008105,2700,2700,2700,2700,0
|
|
20230802,104300,1008105,2700,2700,2700,2700,0
|
|
20230802,104200,1008105,2700,2700,2700,2700,0
|
|
20230802,104100,1008105,2700,2700,2700,2700,0
|
|
20230802,104000,1008105,2700,2700,2700,2700,0
|
|
20230802,103900,1008105,2700,2700,2700,2700,0
|
|
20230802,103800,1008105,2700,2700,2700,2700,0
|
|
20230802,103700,1008105,2700,2700,2700,2700,0
|
|
20230802,103600,1008105,2700,2700,2700,2700,0
|
|
20230802,103500,1008105,2700,2700,2700,2700,0
|
|
20230802,103400,1008105,2700,2700,2700,2700,0
|
|
20230802,103300,1008105,2700,2700,2700,2700,0
|
|
20230802,103200,1008105,2700,2700,2700,2700,0
|
|
20230802,103100,1008105,2700,2700,2700,2700,0
|
|
20230802,103000,1008105,2700,2700,2700,2700,0
|
|
20230802,102900,1008105,2700,2700,2700,2700,0
|
|
20230802,102800,1008105,2700,2700,2700,2700,0
|
|
20230802,102700,1008105,2700,2700,2700,2700,0
|
|
20230802,102600,1008105,2700,2700,2700,2700,0
|
|
20230802,102500,1008105,2700,2700,2700,2700,0
|
|
20230802,102400,1008105,2700,2700,2700,2700,0
|
|
20230802,102300,1008105,2700,2700,2700,2700,0
|
|
20230802,102200,1008105,2700,2700,2700,2700,0
|
|
20230802,102100,1008105,2700,2700,2700,2700,0
|
|
20230802,102000,1008105,2700,2700,2700,2700,0
|
|
20230802,101900,1008105,2700,2700,2700,2700,0
|
|
20230802,101800,1008105,2700,2700,2700,2700,0
|
|
20230802,101700,1008105,2700,2700,2700,2700,0
|
|
20230802,101600,1008105,2700,2700,2700,2700,0
|
|
20230802,101500,1008105,2700,2700,2700,2700,0
|
|
20230802,101400,1008105,2700,2700,2700,2700,0
|
|
20230802,101300,1008105,2700,2700,2700,2700,0
|
|
20230802,101200,1008105,2700,2700,2700,2700,0
|
|
20230802,101100,1008105,2700,2700,2700,2700,0
|
|
20230802,101000,1008105,2700,2700,2700,2700,0
|
|
20230802,100900,1008105,2700,2700,2700,2700,0
|
|
20230802,100800,1008105,2700,2700,2700,2700,0
|
|
20230802,100700,1008105,2700,2700,2700,2700,0
|
|
20230802,100600,1008105,2700,2700,2700,2700,0
|
|
20230802,100500,1008105,2700,2700,2700,2700,1
|
|
20230802,100400,1005405,2700,2700,2700,2700,0
|
|
20230802,100300,1005405,2700,2700,2700,2700,0
|
|
20230802,100200,1005405,2700,2700,2700,2700,0
|
|
20230802,100100,1005405,2700,2700,2700,2700,0
|
|
20230802,100000,1005405,2700,2700,2700,2700,0
|
|
20230802,095900,1005405,2700,2700,2700,2700,0
|
|
20230802,095800,1005405,2700,2700,2700,2700,0
|
|
20230802,095700,1005405,2700,2700,2700,2700,0
|
|
20230802,095600,1005405,2700,2700,2700,2700,0
|
|
20230802,095500,1005405,2700,2700,2700,2700,1
|
|
20230802,095400,1002705,2685,2685,2685,2685,0
|
|
20230802,095300,1002705,2685,2685,2685,2685,0
|
|
20230802,095200,1002705,2685,2685,2685,2685,0
|
|
20230802,095100,1002705,2685,2700,2700,2685,15
|
|
20230802,095000,962330,2700,2700,2700,2700,0
|
|
20230802,094900,962330,2700,2700,2700,2700,0
|
|
20230802,094800,962330,2700,2700,2700,2700,0
|
|
20230802,094700,962330,2700,2700,2700,2700,0
|
|
20230802,094600,962330,2700,2700,2700,2700,10
|
|
20230802,094500,935330,2700,2700,2700,2700,0
|
|
20230802,094400,935330,2700,2700,2700,2700,0
|
|
20230802,094300,935330,2700,2700,2700,2700,0
|
|
20230802,094200,935330,2700,2700,2700,2700,77
|
|
20230802,094100,727430,2700,2700,2700,2700,0
|
|
20230802,094000,727430,2700,2700,2700,2700,0
|
|
20230802,093900,727430,2700,2700,2700,2700,0
|
|
20230802,093800,727430,2700,2700,2700,2700,0
|
|
20230802,093700,727430,2700,2700,2700,2700,3
|
|
20230802,093600,719330,2700,2700,2700,2700,0
|
|
20230802,093500,719330,2700,2700,2700,2700,2
|
|
20230802,093400,713930,2700,2700,2700,2700,0
|
|
20230802,093300,713930,2700,2700,2700,2700,0
|
|
20230802,093200,713930,2700,2700,2700,2700,0
|
|
20230802,093100,713930,2700,2700,2700,2700,3
|
|
20230802,093000,705830,2700,2700,2700,2700,0
|
|
20230802,092900,705830,2700,2700,2700,2700,4
|
|
20230802,092800,695030,2700,2700,2700,2700,0
|
|
20230802,092700,695030,2700,2700,2700,2700,0
|
|
20230802,092600,695030,2700,2700,2700,2700,0
|
|
20230802,092500,695030,2700,2700,2700,2700,0
|
|
20230802,092400,695030,2700,2700,2700,2700,0
|
|
20230802,092300,695030,2700,2700,2700,2700,0
|
|
20230802,092200,695030,2700,2700,2700,2700,0
|
|
20230802,092100,695030,2700,2700,2700,2700,0
|
|
20230802,092000,695030,2700,2690,2700,2685,92
|
|
20230802,091900,447560,2680,2680,2680,2680,0
|
|
20230802,091800,447560,2680,2680,2680,2680,0
|
|
20230802,091700,447560,2680,2680,2680,2680,0
|
|
20230802,091600,447560,2680,2680,2680,2680,0
|
|
20230802,091500,447560,2680,2680,2680,2680,0
|
|
20230802,091400,447560,2680,2680,2680,2680,0
|
|
20230802,091300,447560,2680,2680,2680,2680,0
|
|
20230802,091200,447560,2680,2680,2680,2680,0
|
|
20230802,091100,447560,2680,2680,2680,2680,0
|
|
20230802,091000,447560,2680,2680,2680,2680,0
|
|
20230802,090900,447560,2680,2680,2680,2680,0
|
|
20230802,090800,447560,2680,2680,2680,2680,0
|
|
20230802,090700,447560,2680,2680,2680,2680,0
|
|
20230802,090600,447560,2680,2680,2680,2680,0
|
|
20230802,090500,447560,2680,2680,2680,2680,0
|
|
20230802,090400,447560,2680,2680,2680,2680,0
|
|
20230802,090300,447560,2680,2680,2680,2680,0
|
|
20230802,090200,447560,2680,2680,2680,2680,0
|
|
20230802,090100,447560,2680,2680,2680,2680,0
|
|
20230802,090000,447560,2680,2680,2680,2680,167
|