605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,190200,32041645,2570,2570,2570,2570,66
|
|
20231122,190100,32041645,2570,2570,2570,2570,0
|
|
20231122,190000,32041645,2570,2570,2570,2570,0
|
|
20231122,185900,32041645,2570,2570,2570,2570,0
|
|
20231122,185800,32041645,2570,2570,2570,2570,0
|
|
20231122,185700,32041645,2570,2570,2570,2570,0
|
|
20231122,185600,32041645,2570,2570,2570,2570,0
|
|
20231122,185500,32041645,2570,2570,2570,2570,0
|
|
20231122,185400,32041645,2570,2570,2570,2570,0
|
|
20231122,185300,32041645,2570,2570,2570,2570,0
|
|
20231122,185200,32041645,2570,2570,2570,2570,0
|
|
20231122,185100,32041645,2570,2570,2570,2570,0
|
|
20231122,185000,32041645,2570,2570,2570,2570,0
|
|
20231122,184900,32041645,2570,2570,2570,2570,0
|
|
20231122,184800,32041645,2570,2570,2570,2570,0
|
|
20231122,184700,32041645,2570,2570,2570,2570,0
|
|
20231122,184600,32041645,2570,2570,2570,2570,0
|
|
20231122,184500,32041645,2570,2570,2570,2570,0
|
|
20231122,184400,32041645,2570,2570,2570,2570,0
|
|
20231122,184300,32041645,2570,2570,2570,2570,0
|
|
20231122,184200,32041645,2570,2570,2570,2570,0
|
|
20231122,184100,32041645,2570,2570,2570,2570,0
|
|
20231122,184000,32041645,2570,2570,2570,2570,0
|
|
20231122,183900,32041645,2570,2570,2570,2570,0
|
|
20231122,183800,32041645,2570,2570,2570,2570,0
|
|
20231122,183700,32041645,2570,2570,2570,2570,0
|
|
20231122,183600,32041645,2570,2570,2570,2570,0
|
|
20231122,183500,32041645,2570,2570,2570,2570,0
|
|
20231122,183400,32041645,2570,2570,2570,2570,0
|
|
20231122,183300,32041645,2570,2570,2570,2570,0
|
|
20231122,183200,32041645,2570,2570,2570,2570,66
|
|
20231122,183100,32041645,2570,2570,2570,2570,0
|
|
20231122,183000,32041645,2570,2570,2570,2570,0
|
|
20231122,182900,32041645,2570,2570,2570,2570,0
|
|
20231122,182800,32041645,2570,2570,2570,2570,0
|
|
20231122,182700,32041645,2570,2570,2570,2570,0
|
|
20231122,182600,32041645,2570,2570,2570,2570,0
|
|
20231122,182500,32041645,2570,2570,2570,2570,0
|
|
20231122,182400,32041645,2570,2570,2570,2570,0
|
|
20231122,182300,32041645,2570,2570,2570,2570,0
|
|
20231122,182200,32041645,2570,2570,2570,2570,0
|
|
20231122,182100,32041645,2570,2570,2570,2570,0
|
|
20231122,182000,32041645,2570,2570,2570,2570,0
|
|
20231122,181900,32041645,2570,2570,2570,2570,0
|
|
20231122,181800,32041645,2570,2570,2570,2570,0
|
|
20231122,181700,32041645,2570,2570,2570,2570,0
|
|
20231122,181600,32041645,2570,2570,2570,2570,0
|
|
20231122,181500,32041645,2570,2570,2570,2570,0
|
|
20231122,181400,32041645,2570,2570,2570,2570,0
|
|
20231122,181300,32041645,2570,2570,2570,2570,0
|
|
20231122,181200,32041645,2570,2570,2570,2570,0
|
|
20231122,181100,32041645,2570,2570,2570,2570,0
|
|
20231122,181000,32041645,2570,2570,2570,2570,0
|
|
20231122,180900,32041645,2570,2570,2570,2570,0
|
|
20231122,180800,32041645,2570,2570,2570,2570,0
|
|
20231122,180700,32041645,2570,2570,2570,2570,0
|
|
20231122,180600,32041645,2570,2570,2570,2570,0
|
|
20231122,180500,32041645,2570,2570,2570,2570,0
|
|
20231122,180400,32041645,2570,2570,2570,2570,0
|
|
20231122,180300,32041645,2570,2570,2570,2570,0
|
|
20231122,180200,32041645,2570,2570,2570,2570,66
|
|
20231122,180100,32041645,2570,2570,2570,2570,0
|
|
20231122,180000,32041645,2570,2570,2570,2570,0
|
|
20231122,175900,32041645,2570,2570,2570,2570,0
|
|
20231122,175800,32041645,2570,2570,2570,2570,0
|
|
20231122,175700,32041645,2570,2570,2570,2570,0
|
|
20231122,175600,32041645,2570,2570,2570,2570,0
|
|
20231122,175500,32041645,2570,2570,2570,2570,0
|
|
20231122,175400,32041645,2570,2570,2570,2570,0
|
|
20231122,175300,32041645,2570,2570,2570,2570,0
|
|
20231122,175200,32041645,2570,2570,2570,2570,0
|
|
20231122,175100,32041645,2570,2570,2570,2570,0
|
|
20231122,175000,32041645,2570,2570,2570,2570,0
|
|
20231122,174900,32041645,2570,2570,2570,2570,0
|
|
20231122,174800,32041645,2570,2570,2570,2570,0
|
|
20231122,174700,32041645,2570,2570,2570,2570,0
|
|
20231122,174600,32041645,2570,2570,2570,2570,0
|
|
20231122,174500,32041645,2570,2570,2570,2570,0
|
|
20231122,174400,32041645,2570,2570,2570,2570,0
|
|
20231122,174300,32041645,2570,2570,2570,2570,0
|
|
20231122,174200,32041645,2570,2570,2570,2570,0
|
|
20231122,174100,32041645,2570,2570,2570,2570,0
|
|
20231122,174000,32041645,2570,2570,2570,2570,0
|
|
20231122,173900,32041645,2570,2570,2570,2570,0
|
|
20231122,173800,32041645,2570,2570,2570,2570,0
|
|
20231122,173700,32041645,2570,2570,2570,2570,0
|
|
20231122,173600,32041645,2570,2570,2570,2570,0
|
|
20231122,173500,32041645,2570,2570,2570,2570,0
|
|
20231122,173400,32041645,2570,2570,2570,2570,0
|
|
20231122,173300,32041645,2570,2570,2570,2570,0
|
|
20231122,173200,32041645,2570,2570,2570,2570,66
|
|
20231122,173100,32041645,2570,2570,2570,2570,0
|
|
20231122,173000,32041645,2570,2570,2570,2570,0
|
|
20231122,172900,32041645,2570,2570,2570,2570,0
|
|
20231122,172800,32041645,2570,2570,2570,2570,0
|
|
20231122,172700,32041645,2570,2570,2570,2570,0
|
|
20231122,172600,32041645,2570,2570,2570,2570,0
|
|
20231122,172500,32041645,2570,2570,2570,2570,0
|
|
20231122,172400,32041645,2570,2570,2570,2570,0
|
|
20231122,172300,32041645,2570,2570,2570,2570,0
|
|
20231122,172200,32041645,2570,2570,2570,2570,0
|
|
20231122,172100,32041645,2570,2570,2570,2570,0
|
|
20231122,172000,32041645,2570,2570,2570,2570,0
|
|
20231122,171900,32041645,2570,2570,2570,2570,0
|
|
20231122,171800,32041645,2570,2570,2570,2570,0
|
|
20231122,171700,32041645,2570,2570,2570,2570,0
|
|
20231122,171600,32041645,2570,2570,2570,2570,0
|
|
20231122,171500,32041645,2570,2570,2570,2570,0
|
|
20231122,171400,32041645,2570,2570,2570,2570,0
|
|
20231122,171300,32041645,2570,2570,2570,2570,0
|
|
20231122,171200,32041645,2570,2570,2570,2570,0
|
|
20231122,171100,32041645,2570,2570,2570,2570,0
|
|
20231122,171000,32041645,2570,2570,2570,2570,0
|
|
20231122,170900,32041645,2570,2570,2570,2570,0
|
|
20231122,170800,32041645,2570,2570,2570,2570,0
|
|
20231122,170700,32041645,2570,2570,2570,2570,0
|
|
20231122,170600,32041645,2570,2570,2570,2570,0
|
|
20231122,170500,32041645,2570,2570,2570,2570,0
|
|
20231122,170400,32041645,2570,2570,2570,2570,0
|
|
20231122,170300,32041645,2570,2570,2570,2570,0
|
|
20231122,170200,32041645,2570,2570,2570,2570,66
|
|
20231122,170100,32041645,2570,2570,2570,2570,0
|
|
20231122,170000,32041645,2570,2570,2570,2570,0
|
|
20231122,165900,32041645,2570,2570,2570,2570,0
|
|
20231122,165800,32041645,2570,2570,2570,2570,0
|
|
20231122,165700,32041645,2570,2570,2570,2570,0
|
|
20231122,165600,32041645,2570,2570,2570,2570,0
|
|
20231122,165500,32041645,2570,2570,2570,2570,0
|
|
20231122,165400,32041645,2570,2570,2570,2570,0
|
|
20231122,165300,32041645,2570,2570,2570,2570,0
|
|
20231122,165200,32041645,2570,2570,2570,2570,0
|
|
20231122,165100,32041645,2570,2570,2570,2570,0
|
|
20231122,165000,32041645,2570,2570,2570,2570,0
|
|
20231122,164900,32041645,2570,2570,2570,2570,0
|
|
20231122,164800,32041645,2570,2570,2570,2570,0
|
|
20231122,164700,32041645,2570,2570,2570,2570,0
|
|
20231122,164600,32041645,2570,2570,2570,2570,0
|
|
20231122,164500,32041645,2570,2570,2570,2570,0
|
|
20231122,164400,32041645,2570,2570,2570,2570,0
|
|
20231122,164300,32041645,2570,2570,2570,2570,0
|
|
20231122,164200,32041645,2570,2570,2570,2570,0
|
|
20231122,164100,32041645,2570,2570,2570,2570,0
|
|
20231122,164000,32041645,2570,2570,2570,2570,0
|
|
20231122,163900,32041645,2570,2570,2570,2570,0
|
|
20231122,163800,32041645,2570,2570,2570,2570,0
|
|
20231122,163700,32041645,2570,2570,2570,2570,0
|
|
20231122,163600,32041645,2570,2570,2570,2570,0
|
|
20231122,163500,32041645,2570,2570,2570,2570,0
|
|
20231122,163400,32041645,2570,2570,2570,2570,0
|
|
20231122,163300,32041645,2570,2570,2570,2570,0
|
|
20231122,163200,32041645,2570,2570,2570,2570,66
|
|
20231122,163100,32041645,2570,2570,2570,2570,0
|
|
20231122,163000,32041645,2570,2570,2570,2570,0
|
|
20231122,162900,32041645,2570,2570,2570,2570,0
|
|
20231122,162800,32041645,2570,2570,2570,2570,0
|
|
20231122,162700,32041645,2570,2570,2570,2570,0
|
|
20231122,162600,32041645,2570,2570,2570,2570,0
|
|
20231122,162500,32041645,2570,2570,2570,2570,0
|
|
20231122,162400,32041645,2570,2570,2570,2570,0
|
|
20231122,162300,32041645,2570,2570,2570,2570,0
|
|
20231122,162200,32041645,2570,2570,2570,2570,0
|
|
20231122,162100,32041645,2570,2570,2570,2570,0
|
|
20231122,162000,32041645,2570,2570,2570,2570,0
|
|
20231122,161900,32041645,2570,2570,2570,2570,0
|
|
20231122,161800,32041645,2570,2570,2570,2570,0
|
|
20231122,161700,32041645,2570,2570,2570,2570,0
|
|
20231122,161600,32041645,2570,2570,2570,2570,0
|
|
20231122,161500,32041645,2570,2570,2570,2570,0
|
|
20231122,161400,32041645,2570,2570,2570,2570,0
|
|
20231122,161300,32041645,2570,2570,2570,2570,0
|
|
20231122,161200,32041645,2570,2570,2570,2570,0
|
|
20231122,161100,32041645,2570,2570,2570,2570,0
|
|
20231122,161000,32041645,2570,2570,2570,2570,0
|
|
20231122,160900,32041645,2570,2570,2570,2570,0
|
|
20231122,160800,32041645,2570,2570,2570,2570,0
|
|
20231122,160700,32041645,2570,2570,2570,2570,0
|
|
20231122,160600,32041645,2570,2570,2570,2570,0
|
|
20231122,160500,32041645,2570,2570,2570,2570,0
|
|
20231122,160400,32041645,2570,2570,2570,2570,0
|
|
20231122,160300,32041645,2570,2570,2570,2570,0
|
|
20231122,160200,32041645,2570,2570,2570,2570,66
|
|
20231122,160100,32041645,2570,2570,2570,2570,0
|
|
20231122,160000,32041645,2570,2570,2570,2570,0
|
|
20231122,155900,32041645,2570,2570,2570,2570,0
|
|
20231122,155800,32041645,2570,2570,2570,2570,0
|
|
20231122,155700,32041645,2570,2570,2570,2570,0
|
|
20231122,155600,32041645,2570,2570,2570,2570,0
|
|
20231122,155500,32041645,2570,2570,2570,2570,0
|
|
20231122,155400,32041645,2570,2570,2570,2570,0
|
|
20231122,155300,32041645,2570,2570,2570,2570,0
|
|
20231122,155200,32041645,2570,2570,2570,2570,0
|
|
20231122,155100,32041645,2570,2570,2570,2570,0
|
|
20231122,155000,32041645,2570,2570,2570,2570,0
|
|
20231122,154900,32041645,2570,2570,2570,2570,0
|
|
20231122,154800,32041645,2570,2570,2570,2570,0
|
|
20231122,154700,32041645,2570,2570,2570,2570,0
|
|
20231122,154600,32041645,2570,2570,2570,2570,0
|
|
20231122,154500,32041645,2570,2570,2570,2570,0
|
|
20231122,154400,32041645,2570,2570,2570,2570,0
|
|
20231122,154300,32041645,2570,2570,2570,2570,0
|
|
20231122,154200,32041645,2570,2570,2570,2570,0
|
|
20231122,154100,32041645,2570,2570,2570,2570,0
|
|
20231122,154000,32041645,2570,2570,2570,2570,0
|
|
20231122,153900,32041645,2570,2570,2570,2570,0
|
|
20231122,153800,32041645,2570,2570,2570,2570,0
|
|
20231122,153700,32041645,2570,2570,2570,2570,0
|
|
20231122,153600,32041645,2570,2570,2570,2570,0
|
|
20231122,153500,32041645,2570,2570,2570,2570,0
|
|
20231122,153400,32041645,2570,2570,2570,2570,0
|
|
20231122,153300,32041645,2570,2570,2570,2570,0
|
|
20231122,153200,32041645,2570,2570,2570,2570,66
|
|
20231122,153100,32041645,2570,2570,2570,2570,0
|
|
20231122,153000,32041645,2570,2570,2570,2570,66
|
|
20231122,152900,31872025,2570,2570,2570,2570,0
|
|
20231122,152800,31872025,2570,2570,2570,2570,0
|
|
20231122,152700,31872025,2570,2570,2570,2570,0
|
|
20231122,152600,31872025,2570,2570,2570,2570,0
|
|
20231122,152500,31872025,2570,2570,2570,2570,0
|
|
20231122,152400,31872025,2570,2570,2570,2570,0
|
|
20231122,152300,31872025,2570,2570,2570,2570,0
|
|
20231122,152200,31872025,2570,2570,2570,2570,0
|
|
20231122,152100,31872025,2570,2570,2570,2570,0
|
|
20231122,152000,31872025,2570,2570,2570,2570,0
|
|
20231122,151900,31872025,2570,2570,2570,2570,0
|
|
20231122,151800,31872025,2570,2570,2570,2570,0
|
|
20231122,151700,31872025,2570,2570,2570,2570,0
|
|
20231122,151600,31872025,2570,2570,2570,2570,0
|
|
20231122,151500,31872025,2570,2570,2570,2570,0
|
|
20231122,151400,31872025,2570,2570,2570,2570,0
|
|
20231122,151300,31872025,2570,2570,2570,2570,0
|
|
20231122,151200,31872025,2570,2570,2570,2570,0
|
|
20231122,151100,31872025,2570,2570,2570,2570,0
|
|
20231122,151000,31872025,2570,2570,2570,2570,0
|
|
20231122,150900,31872025,2570,2570,2570,2570,0
|
|
20231122,150800,31872025,2570,2570,2570,2570,0
|
|
20231122,150700,31872025,2570,2570,2570,2570,0
|
|
20231122,150600,31872025,2570,2570,2570,2570,0
|
|
20231122,150500,31872025,2570,2570,2570,2570,0
|
|
20231122,150400,31872025,2570,2570,2570,2570,0
|
|
20231122,150300,31872025,2570,2570,2570,2570,0
|
|
20231122,150200,31872025,2570,2570,2570,2570,0
|
|
20231122,150100,31872025,2570,2570,2570,2570,0
|
|
20231122,150000,31872025,2570,2570,2570,2570,0
|
|
20231122,145900,31872025,2570,2570,2570,2570,0
|
|
20231122,145800,31872025,2570,2570,2570,2570,0
|
|
20231122,145700,31872025,2570,2570,2570,2570,0
|
|
20231122,145600,31872025,2570,2570,2570,2570,0
|
|
20231122,145500,31872025,2570,2570,2570,2570,0
|
|
20231122,145400,31872025,2570,2570,2570,2570,0
|
|
20231122,145300,31872025,2570,2570,2570,2570,0
|
|
20231122,145200,31872025,2570,2570,2570,2570,0
|
|
20231122,145100,31872025,2570,2570,2570,2570,0
|
|
20231122,145000,31872025,2570,2570,2570,2570,0
|
|
20231122,144900,31872025,2570,2570,2570,2570,0
|
|
20231122,144800,31872025,2570,2570,2570,2570,0
|
|
20231122,144700,31872025,2570,2570,2570,2570,0
|
|
20231122,144600,31872025,2570,2570,2570,2570,0
|
|
20231122,144500,31872025,2570,2570,2570,2570,0
|
|
20231122,144400,31872025,2570,2570,2570,2570,0
|
|
20231122,144300,31872025,2570,2570,2570,2570,0
|
|
20231122,144200,31872025,2570,2570,2570,2570,0
|
|
20231122,144100,31872025,2570,2570,2570,2570,1
|
|
20231122,144000,31869455,2565,2565,2565,2565,0
|
|
20231122,143900,31869455,2565,2565,2565,2565,0
|
|
20231122,143800,31869455,2565,2565,2565,2565,0
|
|
20231122,143700,31869455,2565,2565,2565,2565,0
|
|
20231122,143600,31869455,2565,2565,2565,2565,0
|
|
20231122,143500,31869455,2565,2565,2565,2565,0
|
|
20231122,143400,31869455,2565,2565,2565,2565,0
|
|
20231122,143300,31869455,2565,2565,2565,2565,0
|
|
20231122,143200,31869455,2565,2565,2565,2565,0
|
|
20231122,143100,31869455,2565,2565,2565,2565,0
|
|
20231122,143000,31869455,2565,2565,2565,2565,0
|
|
20231122,142900,31869455,2565,2565,2565,2565,0
|
|
20231122,142800,31869455,2565,2570,2570,2565,55
|
|
20231122,142700,31728130,2570,2570,2570,2570,0
|
|
20231122,142600,31728130,2570,2570,2570,2570,0
|
|
20231122,142500,31728130,2570,2570,2570,2570,0
|
|
20231122,142400,31728130,2570,2570,2570,2570,0
|
|
20231122,142300,31728130,2570,2570,2570,2570,0
|
|
20231122,142200,31728130,2570,2570,2570,2570,0
|
|
20231122,142100,31728130,2570,2570,2570,2570,0
|
|
20231122,142000,31728130,2570,2570,2570,2570,0
|
|
20231122,141900,31728130,2570,2570,2570,2570,0
|
|
20231122,141800,31728130,2570,2570,2570,2570,0
|
|
20231122,141700,31728130,2570,2570,2570,2570,0
|
|
20231122,141600,31728130,2570,2570,2570,2570,0
|
|
20231122,141500,31728130,2570,2570,2570,2570,0
|
|
20231122,141400,31728130,2570,2570,2570,2570,0
|
|
20231122,141300,31728130,2570,2570,2570,2570,0
|
|
20231122,141200,31728130,2570,2570,2570,2570,0
|
|
20231122,141100,31728130,2570,2570,2570,2570,0
|
|
20231122,141000,31728130,2570,2570,2570,2570,0
|
|
20231122,140900,31728130,2570,2570,2570,2570,0
|
|
20231122,140800,31728130,2570,2570,2570,2570,0
|
|
20231122,140700,31728130,2570,2570,2570,2570,0
|
|
20231122,140600,31728130,2570,2570,2570,2570,0
|
|
20231122,140500,31728130,2570,2570,2570,2570,0
|
|
20231122,140400,31728130,2570,2570,2570,2570,0
|
|
20231122,140300,31728130,2570,2570,2570,2570,0
|
|
20231122,140200,31728130,2570,2570,2570,2570,0
|
|
20231122,140100,31728130,2570,2570,2570,2570,0
|
|
20231122,140000,31728130,2570,2570,2570,2570,0
|
|
20231122,135900,31728130,2570,2570,2570,2570,0
|
|
20231122,135800,31728130,2570,2570,2570,2570,0
|
|
20231122,135700,31728130,2570,2570,2570,2570,0
|
|
20231122,135600,31728130,2570,2570,2570,2570,0
|
|
20231122,135500,31728130,2570,2570,2570,2570,0
|
|
20231122,135400,31728130,2570,2570,2570,2570,0
|
|
20231122,135300,31728130,2570,2570,2570,2570,7
|
|
20231122,135200,31710140,2550,2550,2550,2550,0
|
|
20231122,135100,31710140,2550,2550,2550,2550,0
|
|
20231122,135000,31710140,2550,2550,2550,2550,589
|
|
20231122,134900,30208190,2550,2550,2550,2550,1261
|
|
20231122,134800,26992640,2550,2550,2550,2550,0
|
|
20231122,134700,26992640,2550,2550,2550,2550,0
|
|
20231122,134600,26992640,2550,2550,2550,2550,0
|
|
20231122,134500,26992640,2550,2550,2550,2550,0
|
|
20231122,134400,26992640,2550,2550,2550,2550,0
|
|
20231122,134300,26992640,2550,2550,2550,2550,0
|
|
20231122,134200,26992640,2550,2550,2550,2550,0
|
|
20231122,134100,26992640,2550,2550,2550,2550,0
|
|
20231122,134000,26992640,2550,2550,2550,2550,0
|
|
20231122,133900,26992640,2550,2550,2550,2550,0
|
|
20231122,133800,26992640,2550,2550,2550,2550,0
|
|
20231122,133700,26992640,2550,2550,2550,2550,0
|
|
20231122,133600,26992640,2550,2550,2550,2550,0
|
|
20231122,133500,26992640,2550,2550,2550,2550,0
|
|
20231122,133400,26992640,2550,2550,2550,2550,0
|
|
20231122,133300,26992640,2550,2550,2550,2550,0
|
|
20231122,133200,26992640,2550,2550,2550,2550,0
|
|
20231122,133100,26992640,2550,2550,2550,2550,0
|
|
20231122,133000,26992640,2550,2550,2550,2550,0
|
|
20231122,132900,26992640,2550,2550,2550,2550,0
|
|
20231122,132800,26992640,2550,2550,2550,2550,0
|
|
20231122,132700,26992640,2550,2550,2550,2550,0
|
|
20231122,132600,26992640,2550,2550,2550,2550,0
|
|
20231122,132500,26992640,2550,2550,2550,2550,0
|
|
20231122,132400,26992640,2550,2550,2550,2550,0
|
|
20231122,132300,26992640,2550,2550,2550,2550,0
|
|
20231122,132200,26992640,2550,2550,2550,2550,0
|
|
20231122,132100,26992640,2550,2550,2550,2550,0
|
|
20231122,132000,26992640,2550,2550,2550,2550,0
|
|
20231122,131900,26992640,2550,2550,2550,2550,0
|
|
20231122,131800,26992640,2550,2550,2550,2550,0
|
|
20231122,131700,26992640,2550,2550,2550,2550,0
|
|
20231122,131600,26992640,2550,2550,2550,2550,0
|
|
20231122,131500,26992640,2550,2550,2550,2550,0
|
|
20231122,131400,26992640,2550,2550,2550,2550,0
|
|
20231122,131300,26992640,2550,2550,2550,2550,0
|
|
20231122,131200,26992640,2550,2550,2550,2550,0
|
|
20231122,131100,26992640,2550,2550,2550,2550,0
|
|
20231122,131000,26992640,2550,2550,2550,2550,0
|
|
20231122,130900,26992640,2550,2550,2550,2550,0
|
|
20231122,130800,26992640,2550,2550,2550,2550,0
|
|
20231122,130700,26992640,2550,2550,2550,2550,0
|
|
20231122,130600,26992640,2550,2550,2550,2550,0
|
|
20231122,130500,26992640,2550,2550,2550,2550,0
|
|
20231122,130400,26992640,2550,2550,2550,2550,0
|
|
20231122,130300,26992640,2550,2550,2550,2550,0
|
|
20231122,130200,26992640,2550,2550,2550,2550,0
|
|
20231122,130100,26992640,2550,2550,2550,2550,0
|
|
20231122,130000,26992640,2550,2550,2550,2550,0
|
|
20231122,125900,26992640,2550,2550,2550,2550,0
|
|
20231122,125800,26992640,2550,2550,2550,2550,0
|
|
20231122,125700,26992640,2550,2550,2550,2550,0
|
|
20231122,125600,26992640,2550,2560,2560,2550,700
|
|
20231122,125500,25206790,2570,2570,2570,2570,0
|
|
20231122,125400,25206790,2570,2570,2570,2570,0
|
|
20231122,125300,25206790,2570,2570,2570,2570,0
|
|
20231122,125200,25206790,2570,2570,2570,2570,0
|
|
20231122,125100,25206790,2570,2570,2570,2570,0
|
|
20231122,125000,25206790,2570,2570,2570,2570,0
|
|
20231122,124900,25206790,2570,2570,2570,2570,0
|
|
20231122,124800,25206790,2570,2570,2570,2570,5
|
|
20231122,124700,25193940,2570,2570,2570,2570,0
|
|
20231122,124600,25193940,2570,2570,2570,2570,0
|
|
20231122,124500,25193940,2570,2570,2570,2570,0
|
|
20231122,124400,25193940,2570,2570,2570,2570,1
|
|
20231122,124300,25191370,2565,2565,2565,2565,0
|
|
20231122,124200,25191370,2565,2565,2565,2565,0
|
|
20231122,124100,25191370,2565,2565,2565,2565,0
|
|
20231122,124000,25191370,2565,2565,2565,2565,0
|
|
20231122,123900,25191370,2565,2565,2565,2565,0
|
|
20231122,123800,25191370,2565,2565,2565,2565,395
|
|
20231122,123700,24178195,2565,2565,2565,2565,0
|
|
20231122,123600,24178195,2565,2565,2565,2565,0
|
|
20231122,123500,24178195,2565,2565,2565,2565,0
|
|
20231122,123400,24178195,2565,2565,2565,2565,0
|
|
20231122,123300,24178195,2565,2565,2565,2565,0
|
|
20231122,123200,24178195,2565,2565,2565,2565,0
|
|
20231122,123100,24178195,2565,2565,2565,2565,0
|
|
20231122,123000,24178195,2565,2565,2565,2565,1
|
|
20231122,122900,24175630,2565,2560,2565,2560,2
|
|
20231122,122800,24170505,2555,2550,2555,2550,840
|
|
20231122,122700,22024415,2550,2550,2550,2550,0
|
|
20231122,122600,22024415,2550,2550,2550,2550,0
|
|
20231122,122500,22024415,2550,2550,2550,2550,0
|
|
20231122,122400,22024415,2550,2550,2550,2550,0
|
|
20231122,122300,22024415,2550,2550,2550,2550,0
|
|
20231122,122200,22024415,2550,2550,2550,2550,0
|
|
20231122,122100,22024415,2550,2550,2550,2550,0
|
|
20231122,122000,22024415,2550,2550,2550,2550,101
|
|
20231122,121900,21766865,2550,2550,2550,2550,0
|
|
20231122,121800,21766865,2550,2545,2550,2545,201
|
|
20231122,121700,21255315,2550,2550,2550,2550,50
|
|
20231122,121600,21127815,2550,2550,2550,2550,0
|
|
20231122,121500,21127815,2550,2550,2550,2550,0
|
|
20231122,121400,21127815,2550,2550,2550,2550,0
|
|
20231122,121300,21127815,2550,2550,2550,2550,0
|
|
20231122,121200,21127815,2550,2550,2550,2550,0
|
|
20231122,121100,21127815,2550,2550,2550,2550,0
|
|
20231122,121000,21127815,2550,2550,2550,2550,0
|
|
20231122,120900,21127815,2550,2550,2550,2550,0
|
|
20231122,120800,21127815,2550,2550,2550,2550,0
|
|
20231122,120700,21127815,2550,2550,2550,2550,0
|
|
20231122,120600,21127815,2550,2550,2550,2550,0
|
|
20231122,120500,21127815,2550,2550,2550,2550,0
|
|
20231122,120400,21127815,2550,2550,2550,2550,0
|
|
20231122,120300,21127815,2550,2550,2550,2550,0
|
|
20231122,120200,21127815,2550,2550,2550,2550,3
|
|
20231122,120100,21120165,2550,2550,2550,2550,0
|
|
20231122,120000,21120165,2550,2550,2550,2550,0
|
|
20231122,115900,21120165,2550,2550,2550,2550,0
|
|
20231122,115800,21120165,2550,2550,2550,2550,0
|
|
20231122,115700,21120165,2550,2550,2550,2550,3
|
|
20231122,115600,21112515,2550,2550,2550,2550,0
|
|
20231122,115500,21112515,2550,2550,2550,2550,0
|
|
20231122,115400,21112515,2550,2550,2550,2550,0
|
|
20231122,115300,21112515,2550,2550,2550,2550,0
|
|
20231122,115200,21112515,2550,2555,2555,2550,1821
|
|
20231122,115100,16468960,2570,2570,2570,2570,0
|
|
20231122,115000,16468960,2570,2570,2570,2570,0
|
|
20231122,114900,16468960,2570,2570,2570,2570,0
|
|
20231122,114800,16468960,2570,2570,2570,2570,0
|
|
20231122,114700,16468960,2570,2570,2570,2570,0
|
|
20231122,114600,16468960,2570,2570,2575,2570,4
|
|
20231122,114500,16458675,2550,2555,2575,2550,1162
|
|
20231122,114400,13484040,2555,2555,2560,2555,303
|
|
20231122,114300,12708380,2555,2555,2555,2555,0
|
|
20231122,114200,12708380,2555,2555,2555,2555,0
|
|
20231122,114100,12708380,2555,2555,2555,2555,0
|
|
20231122,114000,12708380,2555,2555,2555,2555,0
|
|
20231122,113900,12708380,2555,2555,2555,2555,0
|
|
20231122,113800,12708380,2555,2555,2555,2555,0
|
|
20231122,113700,12708380,2555,2555,2555,2555,0
|
|
20231122,113600,12708380,2555,2555,2555,2555,0
|
|
20231122,113500,12708380,2555,2555,2555,2555,0
|
|
20231122,113400,12708380,2555,2555,2555,2555,0
|
|
20231122,113300,12708380,2555,2555,2555,2555,0
|
|
20231122,113200,12708380,2555,2555,2555,2555,0
|
|
20231122,113100,12708380,2555,2555,2555,2555,0
|
|
20231122,113000,12708380,2555,2555,2555,2555,0
|
|
20231122,112900,12708380,2555,2555,2555,2555,0
|
|
20231122,112800,12708380,2555,2555,2555,2555,0
|
|
20231122,112700,12708380,2555,2555,2555,2555,0
|
|
20231122,112600,12708380,2555,2555,2555,2555,0
|
|
20231122,112500,12708380,2555,2555,2555,2555,0
|
|
20231122,112400,12708380,2555,2555,2555,2555,0
|
|
20231122,112300,12708380,2555,2555,2555,2555,0
|
|
20231122,112200,12708380,2555,2555,2555,2555,0
|
|
20231122,112100,12708380,2555,2555,2555,2555,0
|
|
20231122,112000,12708380,2555,2555,2555,2555,0
|
|
20231122,111900,12708380,2555,2555,2555,2555,0
|
|
20231122,111800,12708380,2555,2555,2555,2555,0
|
|
20231122,111700,12708380,2555,2555,2555,2555,0
|
|
20231122,111600,12708380,2555,2555,2555,2555,0
|
|
20231122,111500,12708380,2555,2555,2555,2555,0
|
|
20231122,111400,12708380,2555,2555,2555,2555,0
|
|
20231122,111300,12708380,2555,2555,2555,2555,0
|
|
20231122,111200,12708380,2555,2555,2555,2555,0
|
|
20231122,111100,12708380,2555,2555,2555,2555,0
|
|
20231122,111000,12708380,2555,2555,2555,2555,0
|
|
20231122,110900,12708380,2555,2555,2555,2555,0
|
|
20231122,110800,12708380,2555,2555,2555,2555,0
|
|
20231122,110700,12708380,2555,2555,2555,2555,0
|
|
20231122,110600,12708380,2555,2555,2555,2555,0
|
|
20231122,110500,12708380,2555,2555,2555,2555,0
|
|
20231122,110400,12708380,2555,2555,2555,2555,0
|
|
20231122,110300,12708380,2555,2555,2555,2555,0
|
|
20231122,110200,12708380,2555,2555,2555,2555,3
|
|
20231122,110100,12700715,2555,2555,2555,2555,0
|
|
20231122,110000,12700715,2555,2555,2555,2555,0
|
|
20231122,105900,12700715,2555,2555,2555,2555,1
|
|
20231122,105800,12698160,2545,2545,2545,2545,0
|
|
20231122,105700,12698160,2545,2550,2550,2545,145
|
|
20231122,105600,12329075,2560,2560,2560,2560,0
|
|
20231122,105500,12329075,2560,2560,2560,2560,0
|
|
20231122,105400,12329075,2560,2560,2560,2560,0
|
|
20231122,105300,12329075,2560,2560,2560,2560,0
|
|
20231122,105200,12329075,2560,2560,2560,2560,0
|
|
20231122,105100,12329075,2560,2560,2560,2560,0
|
|
20231122,105000,12329075,2560,2560,2560,2560,1
|
|
20231122,104900,12326515,2560,2560,2560,2560,0
|
|
20231122,104800,12326515,2560,2560,2560,2560,0
|
|
20231122,104700,12326515,2560,2560,2560,2560,0
|
|
20231122,104600,12326515,2560,2560,2560,2560,0
|
|
20231122,104500,12326515,2560,2560,2560,2560,0
|
|
20231122,104400,12326515,2560,2560,2560,2560,1
|
|
20231122,104300,12323955,2545,2545,2545,2545,0
|
|
20231122,104200,12323955,2545,2545,2545,2545,0
|
|
20231122,104100,12323955,2545,2545,2545,2545,0
|
|
20231122,104000,12323955,2545,2545,2545,2545,0
|
|
20231122,103900,12323955,2545,2545,2545,2545,0
|
|
20231122,103800,12323955,2545,2545,2545,2545,0
|
|
20231122,103700,12323955,2545,2545,2545,2545,0
|
|
20231122,103600,12323955,2545,2545,2545,2545,0
|
|
20231122,103500,12323955,2545,2545,2545,2545,0
|
|
20231122,103400,12323955,2545,2545,2545,2545,0
|
|
20231122,103300,12323955,2545,2545,2545,2545,9
|
|
20231122,103200,12301050,2545,2545,2545,2545,34
|
|
20231122,103100,12214520,2545,2550,2550,2545,555
|
|
20231122,103000,10800490,2555,2555,2555,2555,0
|
|
20231122,102900,10800490,2555,2555,2555,2555,0
|
|
20231122,102800,10800490,2555,2555,2555,2555,0
|
|
20231122,102700,10800490,2555,2555,2555,2555,0
|
|
20231122,102600,10800490,2555,2555,2555,2555,0
|
|
20231122,102500,10800490,2555,2555,2555,2555,0
|
|
20231122,102400,10800490,2555,2555,2555,2555,0
|
|
20231122,102300,10800490,2555,2555,2555,2555,0
|
|
20231122,102200,10800490,2555,2555,2555,2555,0
|
|
20231122,102100,10800490,2555,2555,2555,2555,0
|
|
20231122,102000,10800490,2555,2555,2555,2555,0
|
|
20231122,101900,10800490,2555,2555,2555,2555,0
|
|
20231122,101800,10800490,2555,2555,2555,2555,0
|
|
20231122,101700,10800490,2555,2555,2555,2555,0
|
|
20231122,101600,10800490,2555,2555,2555,2555,0
|
|
20231122,101500,10800490,2555,2555,2555,2555,0
|
|
20231122,101400,10800490,2555,2555,2555,2555,0
|
|
20231122,101300,10800490,2555,2555,2555,2555,0
|
|
20231122,101200,10800490,2555,2555,2555,2555,0
|
|
20231122,101100,10800490,2555,2555,2555,2555,0
|
|
20231122,101000,10800490,2555,2555,2555,2555,0
|
|
20231122,100900,10800490,2555,2555,2555,2555,0
|
|
20231122,100800,10800490,2555,2555,2555,2555,0
|
|
20231122,100700,10800490,2555,2555,2555,2555,0
|
|
20231122,100600,10800490,2555,2555,2555,2555,0
|
|
20231122,100500,10800490,2555,2555,2555,2555,0
|
|
20231122,100400,10800490,2555,2555,2555,2555,0
|
|
20231122,100300,10800490,2555,2555,2555,2555,1
|
|
20231122,100200,10797935,2550,2550,2550,2550,0
|
|
20231122,100100,10797935,2550,2550,2550,2550,0
|
|
20231122,100000,10797935,2550,2550,2550,2550,0
|
|
20231122,095900,10797935,2550,2550,2550,2550,0
|
|
20231122,095800,10797935,2550,2550,2550,2550,0
|
|
20231122,095700,10797935,2550,2550,2550,2550,0
|
|
20231122,095600,10797935,2550,2550,2550,2550,0
|
|
20231122,095500,10797935,2550,2550,2550,2550,0
|
|
20231122,095400,10797935,2550,2550,2550,2550,0
|
|
20231122,095300,10797935,2550,2550,2550,2550,0
|
|
20231122,095200,10797935,2550,2550,2550,2550,0
|
|
20231122,095100,10797935,2550,2550,2550,2550,0
|
|
20231122,095000,10797935,2550,2550,2550,2550,0
|
|
20231122,094900,10797935,2550,2550,2550,2550,0
|
|
20231122,094800,10797935,2550,2550,2550,2550,0
|
|
20231122,094700,10797935,2550,2550,2550,2550,0
|
|
20231122,094600,10797935,2550,2550,2550,2550,0
|
|
20231122,094500,10797935,2550,2550,2550,2550,0
|
|
20231122,094400,10797935,2550,2550,2550,2550,0
|
|
20231122,094300,10797935,2550,2550,2550,2550,0
|
|
20231122,094200,10797935,2550,2550,2550,2550,0
|
|
20231122,094100,10797935,2550,2550,2550,2550,0
|
|
20231122,094000,10797935,2550,2550,2550,2550,5
|
|
20231122,093900,10785185,2550,2550,2550,2550,0
|
|
20231122,093800,10785185,2550,2550,2550,2550,0
|
|
20231122,093700,10785185,2550,2550,2550,2540,728
|
|
20231122,093600,8935680,2545,2550,2550,2545,87
|
|
20231122,093500,8714250,2550,2550,2555,2545,122
|
|
20231122,093400,8403740,2555,2555,2555,2555,0
|
|
20231122,093300,8403740,2555,2555,2555,2555,0
|
|
20231122,093200,8403740,2555,2555,2555,2555,0
|
|
20231122,093100,8403740,2555,2555,2555,2555,3
|
|
20231122,093000,8396075,2555,2555,2555,2555,1
|
|
20231122,092900,8393520,2545,2555,2555,2545,2000
|
|
20231122,092800,3296165,2555,2555,2555,2555,0
|
|
20231122,092700,3296165,2555,2555,2555,2555,0
|
|
20231122,092600,3296165,2555,2555,2555,2555,5
|
|
20231122,092500,3283390,2555,2555,2555,2555,0
|
|
20231122,092400,3283390,2555,2555,2555,2555,0
|
|
20231122,092300,3283390,2555,2555,2555,2555,0
|
|
20231122,092200,3283390,2555,2555,2555,2555,0
|
|
20231122,092100,3283390,2555,2555,2555,2555,0
|
|
20231122,092000,3283390,2555,2555,2555,2555,0
|
|
20231122,091900,3283390,2555,2555,2555,2555,0
|
|
20231122,091800,3283390,2555,2560,2560,2555,430
|
|
20231122,091700,2182730,2565,2565,2565,2565,0
|
|
20231122,091600,2182730,2565,2565,2565,2565,0
|
|
20231122,091500,2182730,2565,2565,2565,2565,0
|
|
20231122,091400,2182730,2565,2565,2565,2565,596
|
|
20231122,091300,653990,2570,2570,2570,2570,0
|
|
20231122,091200,653990,2570,2570,2570,2570,0
|
|
20231122,091100,653990,2570,2570,2570,2570,0
|
|
20231122,091000,653990,2570,2570,2570,2570,1
|
|
20231122,090900,651420,2570,2570,2570,2570,0
|
|
20231122,090800,651420,2570,2570,2570,2570,0
|
|
20231122,090700,651420,2570,2570,2570,2570,1
|
|
20231122,090600,648850,2570,2570,2570,2570,1
|
|
20231122,090500,646280,2570,2570,2570,2570,0
|
|
20231122,090400,646280,2570,2570,2570,2570,0
|
|
20231122,090300,646280,2570,2570,2570,2570,2
|
|
20231122,090200,641140,2570,2570,2570,2570,3
|
|
20231122,090100,633430,2570,2570,2570,2570,4
|
|
20231122,090000,623150,2575,2575,2575,2575,242
|