616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191300,279195900,2165,2165,2165,2165,906
|
|
20241007,191200,279195900,2165,2165,2165,2165,0
|
|
20241007,191100,279195900,2165,2165,2165,2165,0
|
|
20241007,191000,279195900,2165,2165,2165,2165,0
|
|
20241007,190900,279195900,2165,2165,2165,2165,0
|
|
20241007,190800,279195900,2165,2165,2165,2165,0
|
|
20241007,190700,279195900,2165,2165,2165,2165,0
|
|
20241007,190600,279195900,2165,2165,2165,2165,0
|
|
20241007,190500,279195900,2165,2165,2165,2165,0
|
|
20241007,190400,279195900,2165,2165,2165,2165,0
|
|
20241007,190300,279195900,2165,2165,2165,2165,0
|
|
20241007,190200,279195900,2165,2165,2165,2165,0
|
|
20241007,190100,279195900,2165,2165,2165,2165,0
|
|
20241007,190000,279195900,2165,2165,2165,2165,0
|
|
20241007,185900,279195900,2165,2165,2165,2165,0
|
|
20241007,185800,279195900,2165,2165,2165,2165,0
|
|
20241007,185700,279195900,2165,2165,2165,2165,0
|
|
20241007,185600,279195900,2165,2165,2165,2165,0
|
|
20241007,185500,279195900,2165,2165,2165,2165,0
|
|
20241007,185400,279195900,2165,2165,2165,2165,0
|
|
20241007,185300,279195900,2165,2165,2165,2165,0
|
|
20241007,185200,279195900,2165,2165,2165,2165,0
|
|
20241007,185100,279195900,2165,2165,2165,2165,0
|
|
20241007,185000,279195900,2165,2165,2165,2165,0
|
|
20241007,184900,279195900,2165,2165,2165,2165,0
|
|
20241007,184800,279195900,2165,2165,2165,2165,0
|
|
20241007,184700,279195900,2165,2165,2165,2165,0
|
|
20241007,184600,279195900,2165,2165,2165,2165,0
|
|
20241007,184500,279195900,2165,2165,2165,2165,0
|
|
20241007,184400,279195900,2165,2165,2165,2165,0
|
|
20241007,184300,279195900,2165,2165,2165,2165,906
|
|
20241007,184200,279195900,2165,2165,2165,2165,0
|
|
20241007,184100,279195900,2165,2165,2165,2165,0
|
|
20241007,184000,279195900,2165,2165,2165,2165,0
|
|
20241007,183900,279195900,2165,2165,2165,2165,0
|
|
20241007,183800,279195900,2165,2165,2165,2165,0
|
|
20241007,183700,279195900,2165,2165,2165,2165,0
|
|
20241007,183600,279195900,2165,2165,2165,2165,0
|
|
20241007,183500,279195900,2165,2165,2165,2165,0
|
|
20241007,183400,279195900,2165,2165,2165,2165,0
|
|
20241007,183300,279195900,2165,2165,2165,2165,0
|
|
20241007,183200,279195900,2165,2165,2165,2165,0
|
|
20241007,183100,279195900,2165,2165,2165,2165,0
|
|
20241007,183000,279195900,2165,2165,2165,2165,0
|
|
20241007,182900,279195900,2165,2165,2165,2165,0
|
|
20241007,182800,279195900,2165,2165,2165,2165,0
|
|
20241007,182700,279195900,2165,2165,2165,2165,0
|
|
20241007,182600,279195900,2165,2165,2165,2165,0
|
|
20241007,182500,279195900,2165,2165,2165,2165,0
|
|
20241007,182400,279195900,2165,2165,2165,2165,0
|
|
20241007,182300,279195900,2165,2165,2165,2165,0
|
|
20241007,182200,279195900,2165,2165,2165,2165,0
|
|
20241007,182100,279195900,2165,2165,2165,2165,0
|
|
20241007,182000,279195900,2165,2165,2165,2165,0
|
|
20241007,181900,279195900,2165,2165,2165,2165,0
|
|
20241007,181800,279195900,2165,2165,2165,2165,0
|
|
20241007,181700,279195900,2165,2165,2165,2165,0
|
|
20241007,181600,279195900,2165,2165,2165,2165,0
|
|
20241007,181500,279195900,2165,2165,2165,2165,0
|
|
20241007,181400,279195900,2165,2165,2165,2165,0
|
|
20241007,181300,279195900,2165,2165,2165,2165,906
|
|
20241007,181200,279195900,2165,2165,2165,2165,0
|
|
20241007,181100,279195900,2165,2165,2165,2165,0
|
|
20241007,181000,279195900,2165,2165,2165,2165,0
|
|
20241007,180900,279195900,2165,2165,2165,2165,0
|
|
20241007,180800,279195900,2165,2165,2165,2165,0
|
|
20241007,180700,279195900,2165,2165,2165,2165,0
|
|
20241007,180600,279195900,2165,2165,2165,2165,0
|
|
20241007,180500,279195900,2165,2165,2165,2165,0
|
|
20241007,180400,279195900,2165,2165,2165,2165,0
|
|
20241007,180300,279195900,2165,2165,2165,2165,0
|
|
20241007,180200,279195900,2165,2165,2165,2165,0
|
|
20241007,180100,279195900,2165,2165,2165,2165,0
|
|
20241007,180000,279195900,2165,2165,2165,2165,0
|
|
20241007,175900,279195900,2165,2165,2165,2165,0
|
|
20241007,175800,279195900,2165,2165,2165,2165,0
|
|
20241007,175700,279195900,2165,2165,2165,2165,0
|
|
20241007,175600,279195900,2165,2165,2165,2165,0
|
|
20241007,175500,279195900,2165,2165,2165,2165,0
|
|
20241007,175400,279195900,2165,2165,2165,2165,0
|
|
20241007,175300,279195900,2165,2165,2165,2165,0
|
|
20241007,175200,279195900,2165,2165,2165,2165,0
|
|
20241007,175100,279195900,2165,2165,2165,2165,0
|
|
20241007,175000,279195900,2165,2165,2165,2165,0
|
|
20241007,174900,279195900,2165,2165,2165,2165,0
|
|
20241007,174800,279195900,2165,2165,2165,2165,0
|
|
20241007,174700,279195900,2165,2165,2165,2165,0
|
|
20241007,174600,279195900,2165,2165,2165,2165,0
|
|
20241007,174500,279195900,2165,2165,2165,2165,0
|
|
20241007,174400,279195900,2165,2165,2165,2165,0
|
|
20241007,174300,279195900,2165,2165,2165,2165,906
|
|
20241007,174200,279195900,2165,2165,2165,2165,0
|
|
20241007,174100,279195900,2165,2165,2165,2165,0
|
|
20241007,174000,279195900,2165,2165,2165,2165,0
|
|
20241007,173900,279195900,2165,2165,2165,2165,0
|
|
20241007,173800,279195900,2165,2165,2165,2165,0
|
|
20241007,173700,279195900,2165,2165,2165,2165,0
|
|
20241007,173600,279195900,2165,2165,2165,2165,0
|
|
20241007,173500,279195900,2165,2165,2165,2165,0
|
|
20241007,173400,279195900,2165,2165,2165,2165,0
|
|
20241007,173300,279195900,2165,2165,2165,2165,0
|
|
20241007,173200,279195900,2165,2165,2165,2165,0
|
|
20241007,173100,279195900,2165,2165,2165,2165,0
|
|
20241007,173000,279195900,2165,2165,2165,2165,0
|
|
20241007,172900,279195900,2165,2165,2165,2165,0
|
|
20241007,172800,279195900,2165,2165,2165,2165,0
|
|
20241007,172700,279195900,2165,2165,2165,2165,0
|
|
20241007,172600,279195900,2165,2165,2165,2165,0
|
|
20241007,172500,279195900,2165,2165,2165,2165,0
|
|
20241007,172400,279195900,2165,2165,2165,2165,0
|
|
20241007,172300,279195900,2165,2165,2165,2165,0
|
|
20241007,172200,279195900,2165,2165,2165,2165,0
|
|
20241007,172100,279195900,2165,2165,2165,2165,0
|
|
20241007,172000,279195900,2165,2165,2165,2165,0
|
|
20241007,171900,279195900,2165,2165,2165,2165,0
|
|
20241007,171800,279195900,2165,2165,2165,2165,0
|
|
20241007,171700,279195900,2165,2165,2165,2165,0
|
|
20241007,171600,279195900,2165,2165,2165,2165,0
|
|
20241007,171500,279195900,2165,2165,2165,2165,0
|
|
20241007,171400,279195900,2165,2165,2165,2165,0
|
|
20241007,171300,279195900,2165,2165,2165,2165,906
|
|
20241007,171200,279195900,2165,2165,2165,2165,0
|
|
20241007,171100,279195900,2165,2165,2165,2165,0
|
|
20241007,171000,279195900,2165,2165,2165,2165,0
|
|
20241007,170900,279195900,2165,2165,2165,2165,0
|
|
20241007,170800,279195900,2165,2165,2165,2165,0
|
|
20241007,170700,279195900,2165,2165,2165,2165,0
|
|
20241007,170600,279195900,2165,2165,2165,2165,0
|
|
20241007,170500,279195900,2165,2165,2165,2165,0
|
|
20241007,170400,279195900,2165,2165,2165,2165,0
|
|
20241007,170300,279195900,2165,2165,2165,2165,0
|
|
20241007,170200,279195900,2165,2165,2165,2165,0
|
|
20241007,170100,279195900,2165,2165,2165,2165,0
|
|
20241007,170000,279195900,2165,2165,2165,2165,0
|
|
20241007,165900,279195900,2165,2165,2165,2165,0
|
|
20241007,165800,279195900,2165,2165,2165,2165,0
|
|
20241007,165700,279195900,2165,2165,2165,2165,0
|
|
20241007,165600,279195900,2165,2165,2165,2165,0
|
|
20241007,165500,279195900,2165,2165,2165,2165,0
|
|
20241007,165400,279195900,2165,2165,2165,2165,0
|
|
20241007,165300,279195900,2165,2165,2165,2165,0
|
|
20241007,165200,279195900,2165,2165,2165,2165,0
|
|
20241007,165100,279195900,2165,2165,2165,2165,0
|
|
20241007,165000,279195900,2165,2165,2165,2165,0
|
|
20241007,164900,279195900,2165,2165,2165,2165,0
|
|
20241007,164800,279195900,2165,2165,2165,2165,0
|
|
20241007,164700,279195900,2165,2165,2165,2165,0
|
|
20241007,164600,279195900,2165,2165,2165,2165,0
|
|
20241007,164500,279195900,2165,2165,2165,2165,0
|
|
20241007,164400,279195900,2165,2165,2165,2165,0
|
|
20241007,164300,279195900,2165,2165,2165,2165,906
|
|
20241007,164200,279195900,2165,2165,2165,2165,0
|
|
20241007,164100,279195900,2165,2165,2165,2165,0
|
|
20241007,164000,279195900,2165,2165,2165,2165,0
|
|
20241007,163900,279195900,2165,2165,2165,2165,0
|
|
20241007,163800,279195900,2165,2165,2165,2165,0
|
|
20241007,163700,279195900,2165,2165,2165,2165,0
|
|
20241007,163600,279195900,2165,2165,2165,2165,0
|
|
20241007,163500,279195900,2165,2165,2165,2165,0
|
|
20241007,163400,279195900,2165,2165,2165,2165,0
|
|
20241007,163300,279195900,2165,2165,2165,2165,0
|
|
20241007,163200,279195900,2165,2165,2165,2165,0
|
|
20241007,163100,279195900,2165,2165,2165,2165,0
|
|
20241007,163000,279195900,2165,2165,2165,2165,0
|
|
20241007,162900,279195900,2165,2165,2165,2165,0
|
|
20241007,162800,279195900,2165,2165,2165,2165,0
|
|
20241007,162700,279195900,2165,2165,2165,2165,0
|
|
20241007,162600,279195900,2165,2165,2165,2165,0
|
|
20241007,162500,279195900,2165,2165,2165,2165,0
|
|
20241007,162400,279195900,2165,2165,2165,2165,0
|
|
20241007,162300,279195900,2165,2165,2165,2165,0
|
|
20241007,162200,279195900,2165,2165,2165,2165,0
|
|
20241007,162100,279195900,2165,2165,2165,2165,0
|
|
20241007,162000,279195900,2165,2165,2165,2165,0
|
|
20241007,161900,279195900,2165,2165,2165,2165,0
|
|
20241007,161800,279195900,2165,2165,2165,2165,0
|
|
20241007,161700,279195900,2165,2165,2165,2165,0
|
|
20241007,161600,279195900,2165,2165,2165,2165,0
|
|
20241007,161500,279195900,2165,2165,2165,2165,0
|
|
20241007,161400,279195900,2165,2165,2165,2165,0
|
|
20241007,161300,279195900,2165,2165,2165,2165,906
|
|
20241007,161200,279195900,2165,2165,2165,2165,0
|
|
20241007,161100,279195900,2165,2165,2165,2165,0
|
|
20241007,161000,279195900,2165,2165,2165,2165,0
|
|
20241007,160900,279195900,2165,2165,2165,2165,0
|
|
20241007,160800,279195900,2165,2165,2165,2165,0
|
|
20241007,160700,279195900,2165,2165,2165,2165,0
|
|
20241007,160600,279195900,2165,2165,2165,2165,0
|
|
20241007,160500,279195900,2165,2165,2165,2165,0
|
|
20241007,160400,279195900,2165,2165,2165,2165,0
|
|
20241007,160300,279195900,2165,2165,2165,2165,0
|
|
20241007,160200,279195900,2165,2165,2165,2165,0
|
|
20241007,160100,279195900,2165,2165,2165,2165,0
|
|
20241007,160000,279195900,2165,2165,2165,2165,0
|
|
20241007,155900,279195900,2165,2165,2165,2165,0
|
|
20241007,155800,279195900,2165,2165,2165,2165,0
|
|
20241007,155700,279195900,2165,2165,2165,2165,0
|
|
20241007,155600,279195900,2165,2165,2165,2165,0
|
|
20241007,155500,279195900,2165,2165,2165,2165,0
|
|
20241007,155400,279195900,2165,2165,2165,2165,0
|
|
20241007,155300,279195900,2165,2165,2165,2165,0
|
|
20241007,155200,279195900,2165,2165,2165,2165,0
|
|
20241007,155100,279195900,2165,2165,2165,2165,0
|
|
20241007,155000,279195900,2165,2165,2165,2165,0
|
|
20241007,154900,279195900,2165,2165,2165,2165,0
|
|
20241007,154800,279195900,2165,2165,2165,2165,0
|
|
20241007,154700,279195900,2165,2165,2165,2165,0
|
|
20241007,154600,279195900,2165,2165,2165,2165,0
|
|
20241007,154500,279195900,2165,2165,2165,2165,0
|
|
20241007,154400,279195900,2165,2165,2165,2165,0
|
|
20241007,154300,279195900,2165,2165,2165,2165,906
|
|
20241007,154200,279195900,2165,2165,2165,2165,0
|
|
20241007,154100,279195900,2165,2165,2165,2165,0
|
|
20241007,154000,279195900,2165,2165,2165,2165,0
|
|
20241007,153900,279195900,2165,2165,2165,2165,0
|
|
20241007,153800,279195900,2165,2165,2165,2165,0
|
|
20241007,153700,279195900,2165,2165,2165,2165,0
|
|
20241007,153600,279195900,2165,2165,2165,2165,0
|
|
20241007,153500,279195900,2165,2165,2165,2165,0
|
|
20241007,153400,279195900,2165,2165,2165,2165,0
|
|
20241007,153300,279195900,2165,2165,2165,2165,0
|
|
20241007,153200,279195900,2165,2165,2165,2165,0
|
|
20241007,153100,279195900,2165,2165,2165,2165,0
|
|
20241007,153000,279195900,2165,2165,2165,2165,906
|
|
20241007,152900,277234410,2160,2160,2160,2160,0
|
|
20241007,152800,277234410,2160,2160,2160,2160,0
|
|
20241007,152700,277234410,2160,2160,2160,2160,0
|
|
20241007,152600,277234410,2160,2160,2160,2160,0
|
|
20241007,152500,277234410,2160,2160,2160,2160,0
|
|
20241007,152400,277234410,2160,2160,2160,2160,0
|
|
20241007,152300,277234410,2160,2160,2160,2160,0
|
|
20241007,152200,277234410,2160,2160,2160,2160,0
|
|
20241007,152100,277234410,2160,2160,2160,2160,0
|
|
20241007,152000,277234410,2160,2160,2160,2160,0
|
|
20241007,151900,277234410,2160,2160,2165,2160,1006
|
|
20241007,151800,275060945,2160,2160,2160,2160,1
|
|
20241007,151700,275058785,2160,2160,2160,2160,0
|
|
20241007,151600,275058785,2160,2160,2160,2160,0
|
|
20241007,151500,275058785,2160,2160,2160,2160,0
|
|
20241007,151400,275058785,2160,2160,2160,2160,0
|
|
20241007,151300,275058785,2160,2160,2160,2160,39
|
|
20241007,151200,274974545,2160,2160,2160,2160,0
|
|
20241007,151100,274974545,2160,2160,2160,2160,0
|
|
20241007,151000,274974545,2160,2160,2160,2160,0
|
|
20241007,150900,274974545,2160,2160,2160,2160,0
|
|
20241007,150800,274974545,2160,2160,2160,2160,0
|
|
20241007,150700,274974545,2160,2160,2160,2160,0
|
|
20241007,150600,274974545,2160,2160,2160,2160,0
|
|
20241007,150500,274974545,2160,2160,2160,2160,0
|
|
20241007,150400,274974545,2160,2160,2160,2160,0
|
|
20241007,150300,274974545,2160,2160,2160,2160,0
|
|
20241007,150200,274974545,2160,2160,2160,2160,0
|
|
20241007,150100,274974545,2160,2160,2160,2160,0
|
|
20241007,150000,274974545,2160,2160,2160,2160,0
|
|
20241007,145900,274974545,2160,2160,2160,2160,0
|
|
20241007,145800,274974545,2160,2160,2160,2160,0
|
|
20241007,145700,274974545,2160,2160,2160,2160,0
|
|
20241007,145600,274974545,2160,2160,2160,2160,0
|
|
20241007,145500,274974545,2160,2160,2160,2160,1
|
|
20241007,145400,274972385,2150,2150,2150,2150,0
|
|
20241007,145300,274972385,2150,2150,2150,2150,0
|
|
20241007,145200,274972385,2150,2150,2150,2150,130
|
|
20241007,145100,274692885,2145,2145,2145,2145,0
|
|
20241007,145000,274692885,2145,2145,2145,2145,0
|
|
20241007,144900,274692885,2145,2145,2145,2145,0
|
|
20241007,144800,274692885,2145,2145,2145,2145,0
|
|
20241007,144700,274692885,2145,2145,2145,2145,0
|
|
20241007,144600,274692885,2145,2145,2145,2145,0
|
|
20241007,144500,274692885,2145,2145,2145,2145,0
|
|
20241007,144400,274692885,2145,2145,2145,2145,0
|
|
20241007,144300,274692885,2145,2140,2145,2140,2054
|
|
20241007,144200,270297320,2155,2160,2170,2155,2373
|
|
20241007,144100,265180815,2155,2165,2165,2140,4210
|
|
20241007,144000,256138265,2165,2150,2165,2150,577
|
|
20241007,143900,254891395,2155,2155,2155,2155,0
|
|
20241007,143800,254891395,2155,2155,2155,2155,0
|
|
20241007,143700,254891395,2155,2155,2155,2155,0
|
|
20241007,143600,254891395,2155,2155,2155,2155,0
|
|
20241007,143500,254891395,2155,2150,2155,2150,2
|
|
20241007,143400,254887090,2145,2145,2145,2145,0
|
|
20241007,143300,254887090,2145,2145,2145,2145,0
|
|
20241007,143200,254887090,2145,2145,2145,2145,0
|
|
20241007,143100,254887090,2145,2145,2150,2145,4
|
|
20241007,143000,254878505,2155,2145,2155,2145,3
|
|
20241007,142900,254872050,2155,2155,2155,2155,0
|
|
20241007,142800,254872050,2155,2145,2155,2145,10
|
|
20241007,142700,254850550,2145,2145,2145,2145,0
|
|
20241007,142600,254850550,2145,2145,2145,2145,0
|
|
20241007,142500,254850550,2145,2145,2145,2145,1
|
|
20241007,142400,254848405,2135,2140,2140,2135,4615
|
|
20241007,142300,244995375,2145,2145,2145,2145,0
|
|
20241007,142200,244995375,2145,2145,2145,2145,0
|
|
20241007,142100,244995375,2145,2145,2145,2145,0
|
|
20241007,142000,244995375,2145,2165,2165,2145,2870
|
|
20241007,141900,238810205,2175,2145,2175,2145,2967
|
|
20241007,141800,232410845,2145,2145,2145,2145,0
|
|
20241007,141700,232410845,2145,2145,2145,2145,0
|
|
20241007,141600,232410845,2145,2145,2145,2145,0
|
|
20241007,141500,232410845,2145,2145,2145,2145,0
|
|
20241007,141400,232410845,2145,2145,2145,2145,0
|
|
20241007,141300,232410845,2145,2145,2145,2145,0
|
|
20241007,141200,232410845,2145,2145,2175,2145,4293
|
|
20241007,141100,223166200,2145,2165,2180,2145,3847
|
|
20241007,141000,214885150,2160,2145,2160,2145,44
|
|
20241007,140900,214790740,2140,2140,2140,2140,1230
|
|
20241007,140800,212158540,2140,2140,2140,2140,3
|
|
20241007,140700,212152120,2140,2140,2155,2140,17
|
|
20241007,140600,212115680,2155,2155,2155,2155,0
|
|
20241007,140500,212115680,2155,2155,2155,2155,0
|
|
20241007,140400,212115680,2155,2155,2155,2155,0
|
|
20241007,140300,212115680,2155,2155,2155,2155,0
|
|
20241007,140200,212115680,2155,2155,2155,2155,0
|
|
20241007,140100,212115680,2155,2155,2155,2155,0
|
|
20241007,140000,212115680,2155,2155,2155,2155,0
|
|
20241007,135900,212115680,2155,2145,2155,2145,6
|
|
20241007,135800,212102780,2145,2170,2180,2140,3578
|
|
20241007,135700,204386700,2150,2150,2150,2150,0
|
|
20241007,135600,204386700,2150,2145,2150,2145,3
|
|
20241007,135500,204380255,2145,2160,2175,2145,4179
|
|
20241007,135400,195372415,2145,2135,2160,2135,2063
|
|
20241007,135300,190958025,2160,2160,2160,2160,0
|
|
20241007,135200,190958025,2160,2160,2160,2160,8
|
|
20241007,135100,190940745,2165,2165,2165,2165,0
|
|
20241007,135000,190940745,2165,2140,2175,2140,4658
|
|
20241007,134900,180909575,2135,2140,2140,2135,643
|
|
20241007,134800,179534555,2150,2150,2150,2150,0
|
|
20241007,134700,179534555,2150,2150,2150,2150,1000
|
|
20241007,134600,177384555,2140,2140,2140,2140,10
|
|
20241007,134500,177363155,2155,2155,2155,2155,0
|
|
20241007,134400,177363155,2155,2170,2170,2155,2124
|
|
20241007,134300,172775715,2155,2140,2170,2140,4773
|
|
20241007,134200,162502125,2160,2150,2175,2145,2063
|
|
20241007,134100,158046005,2145,2140,2175,2140,5762
|
|
20241007,134000,145634235,2140,2150,2165,2140,4977
|
|
20241007,133900,134931285,2145,2145,2145,2145,0
|
|
20241007,133800,134931285,2145,2145,2145,2145,0
|
|
20241007,133700,134931285,2145,2135,2145,2135,2067
|
|
20241007,133600,130499590,2140,2140,2140,2140,0
|
|
20241007,133500,130499590,2140,2155,2155,2140,36
|
|
20241007,133400,130422100,2150,2150,2150,2150,7
|
|
20241007,133300,130407050,2150,2150,2150,2150,8
|
|
20241007,133200,130389850,2150,2150,2150,2150,7
|
|
20241007,133100,130374800,2150,2150,2150,2150,8
|
|
20241007,133000,130357600,2150,2150,2150,2150,3
|
|
20241007,132900,130351150,2150,2150,2150,2150,12
|
|
20241007,132800,130325350,2150,2150,2150,2150,5
|
|
20241007,132700,130314600,2140,2140,2140,2140,0
|
|
20241007,132600,130314600,2140,2140,2140,2140,0
|
|
20241007,132500,130314600,2140,2140,2140,2140,0
|
|
20241007,132400,130314600,2140,2140,2140,2140,0
|
|
20241007,132300,130314600,2140,2140,2140,2140,0
|
|
20241007,132200,130314600,2140,2140,2140,2140,0
|
|
20241007,132100,130314600,2140,2140,2140,2140,1
|
|
20241007,132000,130312460,2145,2145,2145,2145,0
|
|
20241007,131900,130312460,2145,2145,2145,2145,0
|
|
20241007,131800,130312460,2145,2145,2145,2145,0
|
|
20241007,131700,130312460,2145,2145,2145,2145,0
|
|
20241007,131600,130312460,2145,2145,2145,2145,0
|
|
20241007,131500,130312460,2145,2145,2145,2145,0
|
|
20241007,131400,130312460,2145,2145,2145,2145,0
|
|
20241007,131300,130312460,2145,2145,2145,2145,0
|
|
20241007,131200,130312460,2145,2145,2145,2145,93
|
|
20241007,131100,130112975,2135,2135,2135,2135,0
|
|
20241007,131000,130112975,2135,2135,2135,2135,0
|
|
20241007,130900,130112975,2135,2135,2135,2135,0
|
|
20241007,130800,130112975,2135,2150,2150,2135,521
|
|
20241007,130700,128992945,2155,2145,2170,2145,2469
|
|
20241007,130600,123651360,2150,2140,2150,2140,1703
|
|
20241007,130500,120004925,2130,2130,2130,2130,0
|
|
20241007,130400,120004925,2130,2130,2130,2130,1
|
|
20241007,130300,120002795,2150,2150,2150,2150,0
|
|
20241007,130200,120002795,2150,2150,2150,2150,0
|
|
20241007,130100,120002795,2150,2150,2150,2150,0
|
|
20241007,130000,120002795,2150,2150,2150,2150,0
|
|
20241007,125900,120002795,2150,2150,2150,2150,0
|
|
20241007,125800,120002795,2150,2150,2150,2150,0
|
|
20241007,125700,120002795,2150,2150,2150,2150,0
|
|
20241007,125600,120002795,2150,2150,2150,2150,0
|
|
20241007,125500,120002795,2150,2150,2150,2150,0
|
|
20241007,125400,120002795,2150,2150,2150,2150,0
|
|
20241007,125300,120002795,2150,2140,2150,2140,4
|
|
20241007,125200,119994215,2130,2130,2130,2130,0
|
|
20241007,125100,119994215,2130,2130,2130,2130,0
|
|
20241007,125000,119994215,2130,2130,2130,2130,0
|
|
20241007,124900,119994215,2130,2130,2130,2130,0
|
|
20241007,124800,119994215,2130,2130,2130,2130,1
|
|
20241007,124700,119992085,2130,2130,2130,2130,0
|
|
20241007,124600,119992085,2130,2130,2130,2130,0
|
|
20241007,124500,119992085,2130,2130,2130,2130,0
|
|
20241007,124400,119992085,2130,2130,2130,2130,0
|
|
20241007,124300,119992085,2130,2130,2130,2130,0
|
|
20241007,124200,119992085,2130,2130,2130,2130,0
|
|
20241007,124100,119992085,2130,2130,2130,2130,0
|
|
20241007,124000,119992085,2130,2130,2130,2130,99
|
|
20241007,123900,119781215,2130,2130,2130,2130,0
|
|
20241007,123800,119781215,2130,2130,2130,2130,0
|
|
20241007,123700,119781215,2130,2130,2130,2130,0
|
|
20241007,123600,119781215,2130,2130,2130,2130,0
|
|
20241007,123500,119781215,2130,2130,2130,2130,0
|
|
20241007,123400,119781215,2130,2130,2130,2130,1
|
|
20241007,123300,119779085,2145,2145,2145,2145,0
|
|
20241007,123200,119779085,2145,2145,2145,2145,0
|
|
20241007,123100,119779085,2145,2145,2145,2145,0
|
|
20241007,123000,119779085,2145,2145,2145,2145,0
|
|
20241007,122900,119779085,2145,2145,2145,2145,0
|
|
20241007,122800,119779085,2145,2145,2145,2145,0
|
|
20241007,122700,119779085,2145,2145,2145,2145,0
|
|
20241007,122600,119779085,2145,2145,2145,2145,0
|
|
20241007,122500,119779085,2145,2140,2145,2140,2
|
|
20241007,122400,119774800,2130,2130,2145,2130,390
|
|
20241007,122300,118944075,2130,2130,2130,2130,0
|
|
20241007,122200,118944075,2130,2130,2130,2130,2
|
|
20241007,122100,118939815,2145,2145,2145,2145,0
|
|
20241007,122000,118939815,2145,2145,2145,2145,0
|
|
20241007,121900,118939815,2145,2145,2145,2145,0
|
|
20241007,121800,118939815,2145,2145,2145,2145,0
|
|
20241007,121700,118939815,2145,2130,2145,2130,3
|
|
20241007,121600,118933400,2145,2145,2145,2145,0
|
|
20241007,121500,118933400,2145,2145,2145,2145,0
|
|
20241007,121400,118933400,2145,2145,2145,2145,0
|
|
20241007,121300,118933400,2145,2145,2145,2145,0
|
|
20241007,121200,118933400,2145,2145,2145,2145,0
|
|
20241007,121100,118933400,2145,2145,2145,2145,0
|
|
20241007,121000,118933400,2145,2145,2145,2145,0
|
|
20241007,120900,118933400,2145,2145,2145,2145,0
|
|
20241007,120800,118933400,2145,2145,2145,2145,0
|
|
20241007,120700,118933400,2145,2145,2145,2145,0
|
|
20241007,120600,118933400,2145,2145,2145,2145,0
|
|
20241007,120500,118933400,2145,2145,2145,2145,0
|
|
20241007,120400,118933400,2145,2145,2145,2145,0
|
|
20241007,120300,118933400,2145,2145,2145,2145,0
|
|
20241007,120200,118933400,2145,2145,2145,2145,0
|
|
20241007,120100,118933400,2145,2145,2145,2145,0
|
|
20241007,120000,118933400,2145,2140,2145,2140,2
|
|
20241007,115900,118929115,2130,2130,2130,2130,0
|
|
20241007,115800,118929115,2130,2130,2130,2130,0
|
|
20241007,115700,118929115,2130,2140,2145,2130,3
|
|
20241007,115600,118922700,2145,2145,2145,2145,0
|
|
20241007,115500,118922700,2145,2145,2145,2145,0
|
|
20241007,115400,118922700,2145,2145,2145,2145,0
|
|
20241007,115300,118922700,2145,2145,2145,2145,0
|
|
20241007,115200,118922700,2145,2145,2145,2145,0
|
|
20241007,115100,118922700,2145,2145,2145,2145,0
|
|
20241007,115000,118922700,2145,2145,2145,2145,0
|
|
20241007,114900,118922700,2145,2145,2145,2145,0
|
|
20241007,114800,118922700,2145,2145,2145,2145,0
|
|
20241007,114700,118922700,2145,2145,2145,2145,0
|
|
20241007,114600,118922700,2145,2145,2145,2145,0
|
|
20241007,114500,118922700,2145,2145,2145,2145,0
|
|
20241007,114400,118922700,2145,2145,2145,2145,0
|
|
20241007,114300,118922700,2145,2145,2145,2145,0
|
|
20241007,114200,118922700,2145,2145,2145,2145,0
|
|
20241007,114100,118922700,2145,2145,2145,2145,0
|
|
20241007,114000,118922700,2145,2145,2145,2145,0
|
|
20241007,113900,118922700,2145,2145,2145,2145,0
|
|
20241007,113800,118922700,2145,2145,2145,2145,0
|
|
20241007,113700,118922700,2145,2145,2145,2145,0
|
|
20241007,113600,118922700,2145,2145,2145,2145,0
|
|
20241007,113500,118922700,2145,2145,2145,2145,0
|
|
20241007,113400,118922700,2145,2145,2145,2145,0
|
|
20241007,113300,118922700,2145,2145,2145,2145,0
|
|
20241007,113200,118922700,2145,2145,2145,2145,0
|
|
20241007,113100,118922700,2145,2145,2145,2145,0
|
|
20241007,113000,118922700,2145,2145,2145,2145,0
|
|
20241007,112900,118922700,2145,2145,2145,2145,0
|
|
20241007,112800,118922700,2145,2145,2145,2145,0
|
|
20241007,112700,118922700,2145,2145,2145,2145,0
|
|
20241007,112600,118922700,2145,2145,2145,2145,0
|
|
20241007,112500,118922700,2145,2145,2145,2145,0
|
|
20241007,112400,118922700,2145,2145,2145,2145,0
|
|
20241007,112300,118922700,2145,2145,2145,2145,0
|
|
20241007,112200,118922700,2145,2145,2145,2145,0
|
|
20241007,112100,118922700,2145,2145,2145,2145,0
|
|
20241007,112000,118922700,2145,2145,2145,2145,0
|
|
20241007,111900,118922700,2145,2145,2145,2145,0
|
|
20241007,111800,118922700,2145,2145,2145,2145,0
|
|
20241007,111700,118922700,2145,2145,2145,2145,0
|
|
20241007,111600,118922700,2145,2145,2145,2145,0
|
|
20241007,111500,118922700,2145,2145,2145,2145,0
|
|
20241007,111400,118922700,2145,2145,2145,2145,0
|
|
20241007,111300,118922700,2145,2145,2145,2145,0
|
|
20241007,111200,118922700,2145,2145,2145,2145,0
|
|
20241007,111100,118922700,2145,2145,2145,2145,0
|
|
20241007,111000,118922700,2145,2145,2145,2145,0
|
|
20241007,110900,118922700,2145,2145,2145,2145,0
|
|
20241007,110800,118922700,2145,2140,2145,2140,5
|
|
20241007,110700,118911995,2130,2130,2130,2130,0
|
|
20241007,110600,118911995,2130,2130,2130,2130,0
|
|
20241007,110500,118911995,2130,2130,2130,2130,0
|
|
20241007,110400,118911995,2130,2130,2130,2130,1
|
|
20241007,110300,118909865,2130,2130,2130,2130,0
|
|
20241007,110200,118909865,2130,2130,2130,2130,0
|
|
20241007,110100,118909865,2130,2130,2130,2130,0
|
|
20241007,110000,118909865,2130,2130,2130,2130,0
|
|
20241007,105900,118909865,2130,2130,2130,2130,0
|
|
20241007,105800,118909865,2130,2130,2130,2130,0
|
|
20241007,105700,118909865,2130,2130,2130,2130,0
|
|
20241007,105600,118909865,2130,2130,2130,2130,0
|
|
20241007,105500,118909865,2130,2130,2130,2130,0
|
|
20241007,105400,118909865,2130,2130,2130,2130,0
|
|
20241007,105300,118909865,2130,2130,2130,2130,1
|
|
20241007,105200,118907735,2160,2160,2160,2160,0
|
|
20241007,105100,118907735,2160,2140,2160,2140,3
|
|
20241007,105000,118901290,2135,2135,2135,2135,0
|
|
20241007,104900,118901290,2135,2135,2135,2135,0
|
|
20241007,104800,118901290,2135,2135,2135,2135,1
|
|
20241007,104700,118899155,2130,2130,2130,2130,0
|
|
20241007,104600,118899155,2130,2130,2130,2130,0
|
|
20241007,104500,118899155,2130,2130,2130,2130,0
|
|
20241007,104400,118899155,2130,2130,2130,2130,0
|
|
20241007,104300,118899155,2130,2130,2130,2130,0
|
|
20241007,104200,118899155,2130,2130,2130,2130,0
|
|
20241007,104100,118899155,2130,2130,2130,2130,0
|
|
20241007,104000,118899155,2130,2130,2130,2130,13
|
|
20241007,103900,118871465,2150,2150,2150,2150,0
|
|
20241007,103800,118871465,2150,2150,2150,2150,0
|
|
20241007,103700,118871465,2150,2150,2150,2150,0
|
|
20241007,103600,118871465,2150,2150,2150,2150,0
|
|
20241007,103500,118871465,2150,2150,2150,2150,0
|
|
20241007,103400,118871465,2150,2150,2150,2150,0
|
|
20241007,103300,118871465,2150,2150,2150,2150,0
|
|
20241007,103200,118871465,2150,2150,2150,2150,0
|
|
20241007,103100,118871465,2150,2150,2150,2150,0
|
|
20241007,103000,118871465,2150,2150,2150,2150,0
|
|
20241007,102900,118871465,2150,2150,2150,2150,0
|
|
20241007,102800,118871465,2150,2150,2150,2150,0
|
|
20241007,102700,118871465,2150,2130,2150,2130,19
|
|
20241007,102600,118830845,2150,2130,2150,2130,19
|
|
20241007,102500,118790325,2130,2130,2130,2125,16
|
|
20241007,102400,118756250,2130,2130,2130,2130,11
|
|
20241007,102300,118732820,2130,2125,2130,2125,10
|
|
20241007,102200,118711560,2125,2125,2125,2125,0
|
|
20241007,102100,118711560,2125,2125,2125,2125,0
|
|
20241007,102000,118711560,2125,2125,2125,2125,0
|
|
20241007,101900,118711560,2125,2125,2125,2125,0
|
|
20241007,101800,118711560,2125,2125,2125,2125,0
|
|
20241007,101700,118711560,2125,2125,2125,2125,5
|
|
20241007,101600,118700935,2125,2130,2130,2120,880
|
|
20241007,101500,116834845,2140,2140,2160,2140,2131
|
|
20241007,101400,112253145,2125,2135,2135,2125,1920
|
|
20241007,101300,108172775,2145,2140,2160,2140,2429
|
|
20241007,101200,102953750,2140,2120,2140,2120,356
|
|
20241007,101100,102196100,2115,2120,2120,2115,500
|
|
20241007,101000,101138190,2120,2125,2125,2120,138
|
|
20241007,100900,100845455,2135,2135,2135,2135,0
|
|
20241007,100800,100845455,2135,2135,2135,2135,0
|
|
20241007,100700,100845455,2135,2135,2135,2135,0
|
|
20241007,100600,100845455,2135,2135,2135,2135,0
|
|
20241007,100500,100845455,2135,2135,2135,2135,0
|
|
20241007,100400,100845455,2135,2135,2135,2135,0
|
|
20241007,100300,100845455,2135,2135,2135,2135,0
|
|
20241007,100200,100845455,2135,2135,2135,2135,0
|
|
20241007,100100,100845455,2135,2135,2135,2135,0
|
|
20241007,100000,100845455,2135,2135,2135,2135,0
|
|
20241007,095900,100845455,2135,2135,2135,2135,0
|
|
20241007,095800,100845455,2135,2135,2135,2135,4
|
|
20241007,095700,100836915,2140,2140,2140,2140,0
|
|
20241007,095600,100836915,2140,2140,2140,2140,0
|
|
20241007,095500,100836915,2140,2135,2140,2135,2
|
|
20241007,095400,100832640,2125,2130,2130,2125,250
|
|
20241007,095300,100301375,2130,2130,2130,2130,0
|
|
20241007,095200,100301375,2130,2130,2130,2130,0
|
|
20241007,095100,100301375,2130,2130,2130,2130,0
|
|
20241007,095000,100301375,2130,2130,2130,2130,0
|
|
20241007,094900,100301375,2130,2130,2130,2130,0
|
|
20241007,094800,100301375,2130,2130,2130,2130,0
|
|
20241007,094700,100301375,2130,2130,2130,2130,0
|
|
20241007,094600,100301375,2130,2130,2130,2130,0
|
|
20241007,094500,100301375,2130,2130,2130,2130,0
|
|
20241007,094400,100301375,2130,2130,2130,2130,0
|
|
20241007,094300,100301375,2130,2130,2130,2130,0
|
|
20241007,094200,100301375,2130,2130,2130,2130,0
|
|
20241007,094100,100301375,2130,2130,2130,2130,0
|
|
20241007,094000,100301375,2130,2130,2130,2130,6
|
|
20241007,093900,100288595,2130,2125,2160,2125,6336
|
|
20241007,093800,86768930,2145,2140,2160,2140,2196
|
|
20241007,093700,82048305,2140,2120,2140,2115,1872
|
|
20241007,093600,78070645,2130,2155,2160,2130,1953
|
|
20241007,093500,73863910,2145,2130,2145,2125,2248
|
|
20241007,093400,69086760,2150,2150,2150,2150,0
|
|
20241007,093300,69086760,2150,2155,2160,2150,2135
|
|
20241007,093200,64493955,2150,2120,2150,2120,1915
|
|
20241007,093100,60424045,2120,2125,2125,2115,4
|
|
20241007,093000,60415565,2150,2140,2165,2140,2524
|
|
20241007,092900,54979865,2135,2110,2135,2110,1956
|
|
20241007,092800,50833040,2110,2115,2115,2105,21
|
|
20241007,092700,50788780,2115,2130,2130,2115,54
|
|
20241007,092600,50674535,2140,2140,2140,2140,0
|
|
20241007,092500,50674535,2140,2145,2145,2140,3
|
|
20241007,092400,50668110,2165,2140,2165,2125,3973
|
|
20241007,092300,42177975,2145,2115,2160,2115,2211
|
|
20241007,092200,37423865,2115,2145,2160,2115,3009
|
|
20241007,092100,30989110,2130,2160,2160,2110,2857
|
|
20241007,092000,24882210,2160,2120,2160,2120,384
|
|
20241007,091900,24058665,2140,2140,2140,2140,0
|
|
20241007,091800,24058665,2140,2140,2140,2140,0
|
|
20241007,091700,24058665,2140,2145,2145,2140,1586
|
|
20241007,091600,20664600,2150,2160,2160,2135,5059
|
|
20241007,091500,9811090,2150,2140,2155,2140,333
|
|
20241007,091400,9095220,2165,2180,2180,2140,1178
|
|
20241007,091300,6561970,2145,2115,2145,2115,2543
|
|
20241007,091200,1168855,2110,2110,2110,2110,166
|
|
20241007,091100,818595,2120,2120,2120,2120,0
|
|
20241007,091000,818595,2120,2120,2120,2120,0
|
|
20241007,090900,818595,2120,2120,2120,2120,0
|
|
20241007,090800,818595,2120,2120,2120,2120,0
|
|
20241007,090700,818595,2120,2120,2120,2120,0
|
|
20241007,090600,818595,2120,2130,2130,2120,151
|
|
20241007,090500,497250,2125,2125,2125,2125,0
|
|
20241007,090400,497250,2125,2125,2125,2125,0
|
|
20241007,090300,497250,2125,2125,2125,2125,0
|
|
20241007,090200,497250,2125,2125,2125,2125,0
|
|
20241007,090100,497250,2125,2125,2125,2125,0
|
|
20241007,090000,497250,2125,2125,2125,2125,234
|