605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,190200,57578860,11370,11370,11370,11370,10
|
|
20231010,190100,57578860,11370,11370,11370,11370,0
|
|
20231010,190000,57578860,11370,11370,11370,11370,0
|
|
20231010,185900,57578860,11370,11370,11370,11370,0
|
|
20231010,185800,57578860,11370,11370,11370,11370,0
|
|
20231010,185700,57578860,11370,11370,11370,11370,0
|
|
20231010,185600,57578860,11370,11370,11370,11370,0
|
|
20231010,185500,57578860,11370,11370,11370,11370,0
|
|
20231010,185400,57578860,11370,11370,11370,11370,0
|
|
20231010,185300,57578860,11370,11370,11370,11370,0
|
|
20231010,185200,57578860,11370,11370,11370,11370,0
|
|
20231010,185100,57578860,11370,11370,11370,11370,0
|
|
20231010,185000,57578860,11370,11370,11370,11370,0
|
|
20231010,184900,57578860,11370,11370,11370,11370,0
|
|
20231010,184800,57578860,11370,11370,11370,11370,0
|
|
20231010,184700,57578860,11370,11370,11370,11370,0
|
|
20231010,184600,57578860,11370,11370,11370,11370,0
|
|
20231010,184500,57578860,11370,11370,11370,11370,0
|
|
20231010,184400,57578860,11370,11370,11370,11370,0
|
|
20231010,184300,57578860,11370,11370,11370,11370,0
|
|
20231010,184200,57578860,11370,11370,11370,11370,0
|
|
20231010,184100,57578860,11370,11370,11370,11370,0
|
|
20231010,184000,57578860,11370,11370,11370,11370,0
|
|
20231010,183900,57578860,11370,11370,11370,11370,0
|
|
20231010,183800,57578860,11370,11370,11370,11370,0
|
|
20231010,183700,57578860,11370,11370,11370,11370,0
|
|
20231010,183600,57578860,11370,11370,11370,11370,0
|
|
20231010,183500,57578860,11370,11370,11370,11370,0
|
|
20231010,183400,57578860,11370,11370,11370,11370,0
|
|
20231010,183300,57578860,11370,11370,11370,11370,0
|
|
20231010,183200,57578860,11370,11370,11370,11370,10
|
|
20231010,183100,57578860,11370,11370,11370,11370,0
|
|
20231010,183000,57578860,11370,11370,11370,11370,0
|
|
20231010,182900,57578860,11370,11370,11370,11370,0
|
|
20231010,182800,57578860,11370,11370,11370,11370,0
|
|
20231010,182700,57578860,11370,11370,11370,11370,0
|
|
20231010,182600,57578860,11370,11370,11370,11370,0
|
|
20231010,182500,57578860,11370,11370,11370,11370,0
|
|
20231010,182400,57578860,11370,11370,11370,11370,0
|
|
20231010,182300,57578860,11370,11370,11370,11370,0
|
|
20231010,182200,57578860,11370,11370,11370,11370,0
|
|
20231010,182100,57578860,11370,11370,11370,11370,0
|
|
20231010,182000,57578860,11370,11370,11370,11370,0
|
|
20231010,181900,57578860,11370,11370,11370,11370,0
|
|
20231010,181800,57578860,11370,11370,11370,11370,0
|
|
20231010,181700,57578860,11370,11370,11370,11370,0
|
|
20231010,181600,57578860,11370,11370,11370,11370,0
|
|
20231010,181500,57578860,11370,11370,11370,11370,0
|
|
20231010,181400,57578860,11370,11370,11370,11370,0
|
|
20231010,181300,57578860,11370,11370,11370,11370,0
|
|
20231010,181200,57578860,11370,11370,11370,11370,0
|
|
20231010,181100,57578860,11370,11370,11370,11370,0
|
|
20231010,181000,57578860,11370,11370,11370,11370,0
|
|
20231010,180900,57578860,11370,11370,11370,11370,0
|
|
20231010,180800,57578860,11370,11370,11370,11370,0
|
|
20231010,180700,57578860,11370,11370,11370,11370,0
|
|
20231010,180600,57578860,11370,11370,11370,11370,0
|
|
20231010,180500,57578860,11370,11370,11370,11370,0
|
|
20231010,180400,57578860,11370,11370,11370,11370,0
|
|
20231010,180300,57578860,11370,11370,11370,11370,0
|
|
20231010,180200,57578860,11370,11370,11370,11370,10
|
|
20231010,180100,57578860,11370,11370,11370,11370,0
|
|
20231010,180000,57578860,11370,11370,11370,11370,0
|
|
20231010,175900,57578860,11370,11370,11370,11370,0
|
|
20231010,175800,57578860,11370,11370,11370,11370,0
|
|
20231010,175700,57578860,11370,11370,11370,11370,0
|
|
20231010,175600,57578860,11370,11370,11370,11370,0
|
|
20231010,175500,57578860,11370,11370,11370,11370,0
|
|
20231010,175400,57578860,11370,11370,11370,11370,0
|
|
20231010,175300,57578860,11370,11370,11370,11370,0
|
|
20231010,175200,57578860,11370,11370,11370,11370,0
|
|
20231010,175100,57578860,11370,11370,11370,11370,0
|
|
20231010,175000,57578860,11370,11370,11370,11370,0
|
|
20231010,174900,57578860,11370,11370,11370,11370,0
|
|
20231010,174800,57578860,11370,11370,11370,11370,0
|
|
20231010,174700,57578860,11370,11370,11370,11370,0
|
|
20231010,174600,57578860,11370,11370,11370,11370,0
|
|
20231010,174500,57578860,11370,11370,11370,11370,0
|
|
20231010,174400,57578860,11370,11370,11370,11370,0
|
|
20231010,174300,57578860,11370,11370,11370,11370,0
|
|
20231010,174200,57578860,11370,11370,11370,11370,0
|
|
20231010,174100,57578860,11370,11370,11370,11370,0
|
|
20231010,174000,57578860,11370,11370,11370,11370,0
|
|
20231010,173900,57578860,11370,11370,11370,11370,0
|
|
20231010,173800,57578860,11370,11370,11370,11370,0
|
|
20231010,173700,57578860,11370,11370,11370,11370,0
|
|
20231010,173600,57578860,11370,11370,11370,11370,0
|
|
20231010,173500,57578860,11370,11370,11370,11370,0
|
|
20231010,173400,57578860,11370,11370,11370,11370,0
|
|
20231010,173300,57578860,11370,11370,11370,11370,0
|
|
20231010,173200,57578860,11370,11370,11370,11370,10
|
|
20231010,173100,57578860,11370,11370,11370,11370,0
|
|
20231010,173000,57578860,11370,11370,11370,11370,0
|
|
20231010,172900,57578860,11370,11370,11370,11370,0
|
|
20231010,172800,57578860,11370,11370,11370,11370,0
|
|
20231010,172700,57578860,11370,11370,11370,11370,0
|
|
20231010,172600,57578860,11370,11370,11370,11370,0
|
|
20231010,172500,57578860,11370,11370,11370,11370,0
|
|
20231010,172400,57578860,11370,11370,11370,11370,0
|
|
20231010,172300,57578860,11370,11370,11370,11370,0
|
|
20231010,172200,57578860,11370,11370,11370,11370,0
|
|
20231010,172100,57578860,11370,11370,11370,11370,0
|
|
20231010,172000,57578860,11370,11370,11370,11370,0
|
|
20231010,171900,57578860,11370,11370,11370,11370,0
|
|
20231010,171800,57578860,11370,11370,11370,11370,0
|
|
20231010,171700,57578860,11370,11370,11370,11370,0
|
|
20231010,171600,57578860,11370,11370,11370,11370,0
|
|
20231010,171500,57578860,11370,11370,11370,11370,0
|
|
20231010,171400,57578860,11370,11370,11370,11370,0
|
|
20231010,171300,57578860,11370,11370,11370,11370,0
|
|
20231010,171200,57578860,11370,11370,11370,11370,0
|
|
20231010,171100,57578860,11370,11370,11370,11370,0
|
|
20231010,171000,57578860,11370,11370,11370,11370,0
|
|
20231010,170900,57578860,11370,11370,11370,11370,0
|
|
20231010,170800,57578860,11370,11370,11370,11370,0
|
|
20231010,170700,57578860,11370,11370,11370,11370,0
|
|
20231010,170600,57578860,11370,11370,11370,11370,0
|
|
20231010,170500,57578860,11370,11370,11370,11370,0
|
|
20231010,170400,57578860,11370,11370,11370,11370,0
|
|
20231010,170300,57578860,11370,11370,11370,11370,0
|
|
20231010,170200,57578860,11370,11370,11370,11370,10
|
|
20231010,170100,57578860,11370,11370,11370,11370,0
|
|
20231010,170000,57578860,11370,11370,11370,11370,0
|
|
20231010,165900,57578860,11370,11370,11370,11370,0
|
|
20231010,165800,57578860,11370,11370,11370,11370,0
|
|
20231010,165700,57578860,11370,11370,11370,11370,0
|
|
20231010,165600,57578860,11370,11370,11370,11370,0
|
|
20231010,165500,57578860,11370,11370,11370,11370,0
|
|
20231010,165400,57578860,11370,11370,11370,11370,0
|
|
20231010,165300,57578860,11370,11370,11370,11370,0
|
|
20231010,165200,57578860,11370,11370,11370,11370,0
|
|
20231010,165100,57578860,11370,11370,11370,11370,0
|
|
20231010,165000,57578860,11370,11370,11370,11370,0
|
|
20231010,164900,57578860,11370,11370,11370,11370,0
|
|
20231010,164800,57578860,11370,11370,11370,11370,0
|
|
20231010,164700,57578860,11370,11370,11370,11370,0
|
|
20231010,164600,57578860,11370,11370,11370,11370,0
|
|
20231010,164500,57578860,11370,11370,11370,11370,0
|
|
20231010,164400,57578860,11370,11370,11370,11370,0
|
|
20231010,164300,57578860,11370,11370,11370,11370,0
|
|
20231010,164200,57578860,11370,11370,11370,11370,0
|
|
20231010,164100,57578860,11370,11370,11370,11370,0
|
|
20231010,164000,57578860,11370,11370,11370,11370,0
|
|
20231010,163900,57578860,11370,11370,11370,11370,0
|
|
20231010,163800,57578860,11370,11370,11370,11370,0
|
|
20231010,163700,57578860,11370,11370,11370,11370,0
|
|
20231010,163600,57578860,11370,11370,11370,11370,0
|
|
20231010,163500,57578860,11370,11370,11370,11370,0
|
|
20231010,163400,57578860,11370,11370,11370,11370,0
|
|
20231010,163300,57578860,11370,11370,11370,11370,0
|
|
20231010,163200,57578860,11370,11370,11370,11370,10
|
|
20231010,163100,57578860,11370,11370,11370,11370,0
|
|
20231010,163000,57578860,11370,11370,11370,11370,0
|
|
20231010,162900,57578860,11370,11370,11370,11370,0
|
|
20231010,162800,57578860,11370,11370,11370,11370,0
|
|
20231010,162700,57578860,11370,11370,11370,11370,0
|
|
20231010,162600,57578860,11370,11370,11370,11370,0
|
|
20231010,162500,57578860,11370,11370,11370,11370,0
|
|
20231010,162400,57578860,11370,11370,11370,11370,0
|
|
20231010,162300,57578860,11370,11370,11370,11370,0
|
|
20231010,162200,57578860,11370,11370,11370,11370,0
|
|
20231010,162100,57578860,11370,11370,11370,11370,0
|
|
20231010,162000,57578860,11370,11370,11370,11370,0
|
|
20231010,161900,57578860,11370,11370,11370,11370,0
|
|
20231010,161800,57578860,11370,11370,11370,11370,0
|
|
20231010,161700,57578860,11370,11370,11370,11370,0
|
|
20231010,161600,57578860,11370,11370,11370,11370,0
|
|
20231010,161500,57578860,11370,11370,11370,11370,0
|
|
20231010,161400,57578860,11370,11370,11370,11370,0
|
|
20231010,161300,57578860,11370,11370,11370,11370,0
|
|
20231010,161200,57578860,11370,11370,11370,11370,0
|
|
20231010,161100,57578860,11370,11370,11370,11370,0
|
|
20231010,161000,57578860,11370,11370,11370,11370,0
|
|
20231010,160900,57578860,11370,11370,11370,11370,0
|
|
20231010,160800,57578860,11370,11370,11370,11370,0
|
|
20231010,160700,57578860,11370,11370,11370,11370,0
|
|
20231010,160600,57578860,11370,11370,11370,11370,0
|
|
20231010,160500,57578860,11370,11370,11370,11370,0
|
|
20231010,160400,57578860,11370,11370,11370,11370,0
|
|
20231010,160300,57578860,11370,11370,11370,11370,0
|
|
20231010,160200,57578860,11370,11370,11370,11370,10
|
|
20231010,160100,57578860,11370,11370,11370,11370,0
|
|
20231010,160000,57578860,11370,11370,11370,11370,0
|
|
20231010,155900,57578860,11370,11370,11370,11370,0
|
|
20231010,155800,57578860,11370,11370,11370,11370,0
|
|
20231010,155700,57578860,11370,11370,11370,11370,0
|
|
20231010,155600,57578860,11370,11370,11370,11370,0
|
|
20231010,155500,57578860,11370,11370,11370,11370,0
|
|
20231010,155400,57578860,11370,11370,11370,11370,0
|
|
20231010,155300,57578860,11370,11370,11370,11370,0
|
|
20231010,155200,57578860,11370,11370,11370,11370,0
|
|
20231010,155100,57578860,11370,11370,11370,11370,0
|
|
20231010,155000,57578860,11370,11370,11370,11370,0
|
|
20231010,154900,57578860,11370,11370,11370,11370,0
|
|
20231010,154800,57578860,11370,11370,11370,11370,0
|
|
20231010,154700,57578860,11370,11370,11370,11370,0
|
|
20231010,154600,57578860,11370,11370,11370,11370,0
|
|
20231010,154500,57578860,11370,11370,11370,11370,0
|
|
20231010,154400,57578860,11370,11370,11370,11370,0
|
|
20231010,154300,57578860,11370,11370,11370,11370,0
|
|
20231010,154200,57578860,11370,11370,11370,11370,0
|
|
20231010,154100,57578860,11370,11370,11370,11370,0
|
|
20231010,154000,57578860,11370,11370,11370,11370,0
|
|
20231010,153900,57578860,11370,11370,11370,11370,0
|
|
20231010,153800,57578860,11370,11370,11370,11370,0
|
|
20231010,153700,57578860,11370,11370,11370,11370,0
|
|
20231010,153600,57578860,11370,11370,11370,11370,0
|
|
20231010,153500,57578860,11370,11370,11370,11370,0
|
|
20231010,153400,57578860,11370,11370,11370,11370,0
|
|
20231010,153300,57578860,11370,11370,11370,11370,0
|
|
20231010,153200,57578860,11370,11370,11370,11370,10
|
|
20231010,153100,57578860,11370,11370,11370,11370,0
|
|
20231010,153000,57578860,11370,11370,11370,11370,10
|
|
20231010,152900,57465160,11130,11130,11130,11130,0
|
|
20231010,152800,57465160,11130,11130,11130,11130,0
|
|
20231010,152700,57465160,11130,11130,11130,11130,0
|
|
20231010,152600,57465160,11130,11130,11130,11130,0
|
|
20231010,152500,57465160,11130,11130,11130,11130,0
|
|
20231010,152400,57465160,11130,11130,11130,11130,0
|
|
20231010,152300,57465160,11130,11130,11130,11130,0
|
|
20231010,152200,57465160,11130,11130,11130,11130,0
|
|
20231010,152100,57465160,11130,11130,11130,11130,0
|
|
20231010,152000,57465160,11130,11130,11130,11130,0
|
|
20231010,151900,57465160,11130,11160,11160,11130,246
|
|
20231010,151800,54721970,11160,11160,11160,11160,1
|
|
20231010,151700,54710810,11200,11170,11200,11170,2
|
|
20231010,151600,54688440,11200,11200,11200,11200,0
|
|
20231010,151500,54688440,11200,11200,11200,11200,9
|
|
20231010,151400,54587640,11160,11160,11160,11160,8
|
|
20231010,151300,54498360,11160,11160,11160,11160,0
|
|
20231010,151200,54498360,11160,11160,11160,11160,3
|
|
20231010,151100,54464880,11160,11160,11160,11160,200
|
|
20231010,151000,52232880,11160,11160,11160,11160,1
|
|
20231010,150900,52221720,11220,11220,11220,11220,0
|
|
20231010,150800,52221720,11220,11220,11220,11220,0
|
|
20231010,150700,52221720,11220,11200,11220,11200,71
|
|
20231010,150600,51426130,11160,11160,11160,11160,0
|
|
20231010,150500,51426130,11160,11160,11160,11160,0
|
|
20231010,150400,51426130,11160,11210,11210,11160,63
|
|
20231010,150300,50720420,11220,11220,11220,11220,5
|
|
20231010,150200,50664320,11220,11220,11220,11220,1
|
|
20231010,150100,50653100,11220,11220,11220,11220,1
|
|
20231010,150000,50641880,11220,11220,11220,11220,48
|
|
20231010,145900,50103320,11220,11220,11220,11220,1
|
|
20231010,145800,50092100,11250,11250,11250,11250,0
|
|
20231010,145700,50092100,11250,11250,11250,11250,31
|
|
20231010,145600,49743350,11250,11250,11250,11250,0
|
|
20231010,145500,49743350,11250,11250,11250,11250,0
|
|
20231010,145400,49743350,11250,11250,11250,11250,0
|
|
20231010,145300,49743350,11250,11250,11250,11250,0
|
|
20231010,145200,49743350,11250,11250,11250,11250,1
|
|
20231010,145100,49732100,11210,11210,11210,11210,80
|
|
20231010,145000,48835300,11210,11200,11210,11200,12
|
|
20231010,144900,48700890,11200,11200,11200,11200,0
|
|
20231010,144800,48700890,11200,11200,11200,11200,0
|
|
20231010,144700,48700890,11200,11200,11200,11200,1
|
|
20231010,144600,48689690,11200,11200,11200,11200,1
|
|
20231010,144500,48678490,11200,11200,11200,11200,1
|
|
20231010,144400,48667290,11200,11200,11200,11200,1
|
|
20231010,144300,48656090,11210,11210,11210,11210,0
|
|
20231010,144200,48656090,11210,11210,11210,11210,0
|
|
20231010,144100,48656090,11210,11160,11210,11160,52
|
|
20231010,144000,48075680,11160,11160,11160,11160,0
|
|
20231010,143900,48075680,11160,11160,11160,11160,0
|
|
20231010,143800,48075680,11160,11160,11160,11160,0
|
|
20231010,143700,48075680,11160,11160,11160,11160,0
|
|
20231010,143600,48075680,11160,11160,11160,11160,0
|
|
20231010,143500,48075680,11160,11160,11160,11160,1
|
|
20231010,143400,48064520,11210,11210,11210,11210,0
|
|
20231010,143300,48064520,11210,11210,11210,11210,0
|
|
20231010,143200,48064520,11210,11210,11210,11210,1
|
|
20231010,143100,48053310,11210,11210,11210,11210,0
|
|
20231010,143000,48053310,11210,11210,11210,11210,0
|
|
20231010,142900,48053310,11210,11210,11210,11210,0
|
|
20231010,142800,48053310,11210,11210,11210,11210,1
|
|
20231010,142700,48042100,11210,11210,11210,11210,0
|
|
20231010,142600,48042100,11210,11210,11210,11210,0
|
|
20231010,142500,48042100,11210,11210,11210,11210,2
|
|
20231010,142400,48019680,11150,11150,11150,11150,1
|
|
20231010,142300,48008530,11150,11160,11160,11150,21
|
|
20231010,142200,47774370,11150,11150,11150,11150,0
|
|
20231010,142100,47774370,11150,11150,11150,11150,0
|
|
20231010,142000,47774370,11150,11110,11150,11100,208
|
|
20231010,141900,45463710,11120,11180,11180,11120,210
|
|
20231010,141800,43125720,11190,11190,11190,11190,1
|
|
20231010,141700,43114530,11200,11200,11200,11200,1
|
|
20231010,141600,43103330,11200,11260,11260,11200,239
|
|
20231010,141500,40422510,11210,11210,11210,11210,133
|
|
20231010,141400,38931580,11260,11260,11260,11260,0
|
|
20231010,141300,38931580,11260,11210,11260,11200,155
|
|
20231010,141200,37194090,11220,11220,11220,11220,10
|
|
20231010,141100,37081890,11270,11260,11270,11210,289
|
|
20231010,141000,33831160,11270,11270,11270,11270,0
|
|
20231010,140900,33831160,11270,11270,11270,11270,0
|
|
20231010,140800,33831160,11270,11270,11270,11270,0
|
|
20231010,140700,33831160,11270,11270,11270,11270,0
|
|
20231010,140600,33831160,11270,11270,11270,11270,0
|
|
20231010,140500,33831160,11270,11270,11270,11270,0
|
|
20231010,140400,33831160,11270,11270,11270,11270,1
|
|
20231010,140300,33819890,11300,11300,11300,11300,0
|
|
20231010,140200,33819890,11300,11300,11300,11300,2
|
|
20231010,140100,33797290,11300,11300,11300,11300,0
|
|
20231010,140000,33797290,11300,11300,11300,11300,0
|
|
20231010,135900,33797290,11300,11290,11300,11290,4
|
|
20231010,135800,33752120,11280,11280,11280,11280,0
|
|
20231010,135700,33752120,11280,11280,11280,11280,0
|
|
20231010,135600,33752120,11280,11280,11280,11280,3
|
|
20231010,135500,33718280,11280,11280,11280,11280,0
|
|
20231010,135400,33718280,11280,11290,11290,11280,349
|
|
20231010,135300,29780540,11290,11290,11290,11290,0
|
|
20231010,135200,29780540,11290,11290,11290,11290,0
|
|
20231010,135100,29780540,11290,11290,11290,11290,0
|
|
20231010,135000,29780540,11290,11290,11290,11290,0
|
|
20231010,134900,29780540,11290,11290,11290,11290,0
|
|
20231010,134800,29780540,11290,11290,11290,11290,3
|
|
20231010,134700,29746670,11300,11300,11300,11300,0
|
|
20231010,134600,29746670,11300,11300,11300,11300,0
|
|
20231010,134500,29746670,11300,11300,11300,11300,0
|
|
20231010,134400,29746670,11300,11300,11300,11300,1
|
|
20231010,134300,29735370,11290,11290,11290,11290,0
|
|
20231010,134200,29735370,11290,11290,11290,11290,0
|
|
20231010,134100,29735370,11290,11290,11290,11290,0
|
|
20231010,134000,29735370,11290,11290,11290,11290,0
|
|
20231010,133900,29735370,11290,11290,11290,11290,0
|
|
20231010,133800,29735370,11290,11290,11290,11290,0
|
|
20231010,133700,29735370,11290,11290,11290,11290,1
|
|
20231010,133600,29724080,11290,11290,11290,11290,0
|
|
20231010,133500,29724080,11290,11290,11290,11290,20
|
|
20231010,133400,29498280,11290,11290,11290,11290,1
|
|
20231010,133300,29486990,11360,11360,11360,11360,0
|
|
20231010,133200,29486990,11360,11360,11360,11360,0
|
|
20231010,133100,29486990,11360,11360,11360,11360,1
|
|
20231010,133000,29475630,11360,11360,11360,11360,0
|
|
20231010,132900,29475630,11360,11360,11360,11360,0
|
|
20231010,132800,29475630,11360,11360,11360,11360,0
|
|
20231010,132700,29475630,11360,11360,11360,11360,0
|
|
20231010,132600,29475630,11360,11360,11360,11360,0
|
|
20231010,132500,29475630,11360,11360,11360,11360,0
|
|
20231010,132400,29475630,11360,11360,11360,11360,0
|
|
20231010,132300,29475630,11360,11360,11360,11360,3
|
|
20231010,132200,29441550,11290,11300,11300,11290,226
|
|
20231010,132100,26888550,11300,11360,11360,11300,456
|
|
20231010,132000,21718410,11360,11380,11380,11360,470
|
|
20231010,131900,16374860,11370,11370,11370,11370,0
|
|
20231010,131800,16374860,11370,11370,11370,11370,0
|
|
20231010,131700,16374860,11370,11370,11370,11370,9
|
|
20231010,131600,16272530,11370,11370,11370,11370,0
|
|
20231010,131500,16272530,11370,11370,11370,11370,1
|
|
20231010,131400,16261160,11370,11370,11370,11370,0
|
|
20231010,131300,16261160,11370,11370,11370,11370,0
|
|
20231010,131200,16261160,11370,11370,11370,11370,0
|
|
20231010,131100,16261160,11370,11370,11370,11370,0
|
|
20231010,131000,16261160,11370,11370,11370,11370,0
|
|
20231010,130900,16261160,11370,11370,11370,11370,0
|
|
20231010,130800,16261160,11370,11390,11390,11370,495
|
|
20231010,130700,10628200,11390,11390,11390,11390,0
|
|
20231010,130600,10628200,11390,11390,11390,11390,0
|
|
20231010,130500,10628200,11390,11390,11390,11390,0
|
|
20231010,130400,10628200,11390,11390,11390,11390,1
|
|
20231010,130300,10616810,11390,11390,11390,11390,0
|
|
20231010,130200,10616810,11390,11390,11390,11390,0
|
|
20231010,130100,10616810,11390,11390,11390,11390,0
|
|
20231010,130000,10616810,11390,11390,11390,11390,0
|
|
20231010,125900,10616810,11390,11390,11390,11390,7
|
|
20231010,125800,10537080,11400,11400,11400,11400,0
|
|
20231010,125700,10537080,11400,11400,11400,11400,0
|
|
20231010,125600,10537080,11400,11400,11400,11400,1
|
|
20231010,125500,10525680,11400,11400,11400,11400,0
|
|
20231010,125400,10525680,11400,11400,11400,11400,1
|
|
20231010,125300,10514280,11400,11400,11400,11400,0
|
|
20231010,125200,10514280,11400,11400,11400,11400,0
|
|
20231010,125100,10514280,11400,11420,11420,11400,51
|
|
20231010,125000,9931880,11410,11410,11410,11410,20
|
|
20231010,124900,9703680,11410,11410,11410,11410,0
|
|
20231010,124800,9703680,11410,11410,11410,11410,0
|
|
20231010,124700,9703680,11410,11410,11410,11410,0
|
|
20231010,124600,9703680,11410,11410,11410,11410,41
|
|
20231010,124500,9235870,11410,11410,11410,11410,0
|
|
20231010,124400,9235870,11410,11410,11410,11410,1
|
|
20231010,124300,9224460,11410,11410,11410,11410,9
|
|
20231010,124200,9121770,11410,11410,11410,11410,0
|
|
20231010,124100,9121770,11410,11410,11410,11410,0
|
|
20231010,124000,9121770,11410,11410,11410,11410,0
|
|
20231010,123900,9121770,11410,11410,11410,11410,0
|
|
20231010,123800,9121770,11410,11410,11410,11410,1
|
|
20231010,123700,9110360,11410,11410,11410,11410,0
|
|
20231010,123600,9110360,11410,11410,11410,11410,1
|
|
20231010,123500,9098950,11410,11410,11410,11410,0
|
|
20231010,123400,9098950,11410,11410,11410,11410,0
|
|
20231010,123300,9098950,11410,11410,11410,11410,0
|
|
20231010,123200,9098950,11410,11410,11410,11410,0
|
|
20231010,123100,9098950,11410,11410,11410,11410,0
|
|
20231010,123000,9098950,11410,11410,11410,11410,0
|
|
20231010,122900,9098950,11410,11410,11410,11410,0
|
|
20231010,122800,9098950,11410,11410,11410,11410,0
|
|
20231010,122700,9098950,11410,11410,11410,11410,0
|
|
20231010,122600,9098950,11410,11410,11410,11410,10
|
|
20231010,122500,8984850,11410,11410,11410,11410,0
|
|
20231010,122400,8984850,11410,11410,11410,11410,2
|
|
20231010,122300,8962030,11410,11410,11410,11410,0
|
|
20231010,122200,8962030,11410,11410,11410,11410,0
|
|
20231010,122100,8962030,11410,11410,11410,11410,1
|
|
20231010,122000,8950620,11410,11410,11410,11410,0
|
|
20231010,121900,8950620,11410,11410,11410,11410,0
|
|
20231010,121800,8950620,11410,11410,11410,11410,0
|
|
20231010,121700,8950620,11410,11410,11410,11410,0
|
|
20231010,121600,8950620,11410,11420,11420,11410,96
|
|
20231010,121500,7854310,11420,11420,11420,11420,0
|
|
20231010,121400,7854310,11420,11420,11420,11420,1
|
|
20231010,121300,7842890,11420,11420,11420,11420,0
|
|
20231010,121200,7842890,11420,11420,11420,11420,0
|
|
20231010,121100,7842890,11420,11420,11420,11420,0
|
|
20231010,121000,7842890,11420,11420,11420,11420,0
|
|
20231010,120900,7842890,11420,11420,11420,11420,0
|
|
20231010,120800,7842890,11420,11420,11420,11420,1
|
|
20231010,120700,7831470,11490,11490,11490,11490,0
|
|
20231010,120600,7831470,11490,11490,11490,11490,0
|
|
20231010,120500,7831470,11490,11490,11490,11490,20
|
|
20231010,120400,7601670,11500,11500,11500,11500,0
|
|
20231010,120300,7601670,11500,11500,11500,11500,0
|
|
20231010,120200,7601670,11500,11500,11500,11500,1
|
|
20231010,120100,7590170,11500,11500,11500,11500,0
|
|
20231010,120000,7590170,11500,11500,11500,11500,1
|
|
20231010,115900,7578670,11510,11510,11510,11510,0
|
|
20231010,115800,7578670,11510,11510,11510,11510,0
|
|
20231010,115700,7578670,11510,11510,11510,11510,0
|
|
20231010,115600,7578670,11510,11510,11510,11510,0
|
|
20231010,115500,7578670,11510,11510,11510,11510,23
|
|
20231010,115400,7313940,11510,11510,11510,11510,0
|
|
20231010,115300,7313940,11510,11510,11510,11510,1
|
|
20231010,115200,7302430,11510,11510,11510,11510,0
|
|
20231010,115100,7302430,11510,11510,11510,11510,0
|
|
20231010,115000,7302430,11510,11510,11510,11510,0
|
|
20231010,114900,7302430,11510,11510,11510,11510,0
|
|
20231010,114800,7302430,11510,11510,11510,11510,0
|
|
20231010,114700,7302430,11510,11510,11510,11510,0
|
|
20231010,114600,7302430,11510,11510,11510,11510,0
|
|
20231010,114500,7302430,11510,11510,11510,11510,0
|
|
20231010,114400,7302430,11510,11510,11510,11510,1
|
|
20231010,114300,7290920,11510,11510,11510,11510,0
|
|
20231010,114200,7290920,11510,11520,11520,11510,11
|
|
20231010,114100,7164300,11520,11520,11520,11520,0
|
|
20231010,114000,7164300,11520,11520,11520,11520,0
|
|
20231010,113900,7164300,11520,11520,11520,11520,1
|
|
20231010,113800,7152780,11520,11520,11520,11520,1
|
|
20231010,113700,7141260,11530,11530,11530,11530,0
|
|
20231010,113600,7141260,11530,11530,11530,11530,0
|
|
20231010,113500,7141260,11530,11530,11530,11530,0
|
|
20231010,113400,7141260,11530,11530,11530,11530,1
|
|
20231010,113300,7129730,11530,11530,11530,11530,0
|
|
20231010,113200,7129730,11530,11530,11530,11530,0
|
|
20231010,113100,7129730,11530,11530,11530,11530,0
|
|
20231010,113000,7129730,11530,11530,11530,11530,0
|
|
20231010,112900,7129730,11530,11530,11530,11530,0
|
|
20231010,112800,7129730,11530,11530,11530,11530,0
|
|
20231010,112700,7129730,11530,11530,11530,11530,0
|
|
20231010,112600,7129730,11530,11530,11530,11530,1
|
|
20231010,112500,7118200,11640,11640,11640,11640,0
|
|
20231010,112400,7118200,11640,11640,11640,11640,0
|
|
20231010,112300,7118200,11640,11640,11640,11640,0
|
|
20231010,112200,7118200,11640,11640,11640,11640,2
|
|
20231010,112100,7094920,11640,11640,11640,11640,0
|
|
20231010,112000,7094920,11640,11640,11640,11640,0
|
|
20231010,111900,7094920,11640,11640,11640,11640,0
|
|
20231010,111800,7094920,11640,11640,11640,11640,0
|
|
20231010,111700,7094920,11640,11640,11640,11640,0
|
|
20231010,111600,7094920,11640,11640,11640,11640,0
|
|
20231010,111500,7094920,11640,11640,11640,11640,0
|
|
20231010,111400,7094920,11640,11640,11640,11640,0
|
|
20231010,111300,7094920,11640,11590,11640,11590,90
|
|
20231010,111200,6047420,11520,11520,11520,11520,0
|
|
20231010,111100,6047420,11520,11520,11520,11520,1
|
|
20231010,111000,6035900,11640,11640,11640,11640,0
|
|
20231010,110900,6035900,11640,11640,11640,11640,0
|
|
20231010,110800,6035900,11640,11630,11640,11630,3
|
|
20231010,110700,6001000,11510,11510,11510,11510,0
|
|
20231010,110600,6001000,11510,11510,11510,11510,0
|
|
20231010,110500,6001000,11510,11500,11510,11500,11
|
|
20231010,110400,5874490,11510,11510,11510,11510,0
|
|
20231010,110300,5874490,11510,11510,11510,11510,0
|
|
20231010,110200,5874490,11510,11510,11510,11510,0
|
|
20231010,110100,5874490,11510,11510,11510,11510,2
|
|
20231010,110000,5851470,11510,11510,11510,11510,9
|
|
20231010,105900,5747880,11610,11610,11610,11610,0
|
|
20231010,105800,5747880,11610,11610,11610,11610,0
|
|
20231010,105700,5747880,11610,11610,11610,11610,1
|
|
20231010,105600,5736270,11490,11490,11490,11490,0
|
|
20231010,105500,5736270,11490,11490,11490,11490,1
|
|
20231010,105400,5724780,11650,11650,11650,11650,10
|
|
20231010,105300,5608280,11650,11610,11650,11610,2
|
|
20231010,105200,5585020,11550,11480,11550,11480,43
|
|
20231010,105100,5090960,11430,11430,11430,11430,0
|
|
20231010,105000,5090960,11430,11430,11430,11430,0
|
|
20231010,104900,5090960,11430,11430,11430,11430,0
|
|
20231010,104800,5090960,11430,11430,11430,11430,0
|
|
20231010,104700,5090960,11430,11430,11430,11430,0
|
|
20231010,104600,5090960,11430,11430,11430,11430,12
|
|
20231010,104500,4953800,11490,11490,11490,11490,0
|
|
20231010,104400,4953800,11490,11490,11490,11490,0
|
|
20231010,104300,4953800,11490,11490,11490,11490,0
|
|
20231010,104200,4953800,11490,11490,11490,11490,12
|
|
20231010,104100,4815920,11540,11540,11540,11540,0
|
|
20231010,104000,4815920,11540,11540,11540,11540,0
|
|
20231010,103900,4815920,11540,11540,11540,11540,0
|
|
20231010,103800,4815920,11540,11540,11540,11540,0
|
|
20231010,103700,4815920,11540,11540,11540,11540,0
|
|
20231010,103600,4815920,11540,11550,11550,11540,2
|
|
20231010,103500,4792830,11550,11550,11550,11550,0
|
|
20231010,103400,4792830,11550,11550,11550,11550,1
|
|
20231010,103300,4781280,11550,11550,11550,11550,0
|
|
20231010,103200,4781280,11550,11550,11550,11550,0
|
|
20231010,103100,4781280,11550,11550,11550,11550,0
|
|
20231010,103000,4781280,11550,11550,11550,11550,0
|
|
20231010,102900,4781280,11550,11550,11550,11550,1
|
|
20231010,102800,4769730,11550,11550,11550,11550,1
|
|
20231010,102700,4758180,11670,11670,11670,11670,1
|
|
20231010,102600,4746510,11670,11670,11670,11670,0
|
|
20231010,102500,4746510,11670,11670,11670,11670,0
|
|
20231010,102400,4746510,11670,11670,11670,11670,0
|
|
20231010,102300,4746510,11670,11670,11670,11670,0
|
|
20231010,102200,4746510,11670,11670,11670,11670,3
|
|
20231010,102100,4711500,11670,11650,11670,11650,4
|
|
20231010,102000,4664880,11540,11540,11540,11540,0
|
|
20231010,101900,4664880,11540,11540,11540,11540,0
|
|
20231010,101800,4664880,11540,11540,11540,11540,0
|
|
20231010,101700,4664880,11540,11540,11540,11540,0
|
|
20231010,101600,4664880,11540,11540,11540,11540,0
|
|
20231010,101500,4664880,11540,11540,11540,11540,0
|
|
20231010,101400,4664880,11540,11540,11540,11540,1
|
|
20231010,101300,4653340,11540,11540,11540,11540,0
|
|
20231010,101200,4653340,11540,11660,11670,11540,61
|
|
20231010,101100,3942170,11670,11660,11670,11660,7
|
|
20231010,101000,3860510,11680,11680,11680,11680,0
|
|
20231010,100900,3860510,11680,11680,11680,11680,0
|
|
20231010,100800,3860510,11680,11680,11680,11680,0
|
|
20231010,100700,3860510,11680,11680,11680,11680,0
|
|
20231010,100600,3860510,11680,11680,11680,11680,0
|
|
20231010,100500,3860510,11680,11680,11680,11680,0
|
|
20231010,100400,3860510,11680,11680,11680,11680,0
|
|
20231010,100300,3860510,11680,11680,11680,11680,13
|
|
20231010,100200,3708670,11610,11450,11610,11450,30
|
|
20231010,100100,3364870,11460,11450,11460,11450,100
|
|
20231010,100000,2219420,11450,11450,11450,11450,1
|
|
20231010,095900,2207970,11370,11370,11370,11370,0
|
|
20231010,095800,2207970,11370,11370,11370,11370,0
|
|
20231010,095700,2207970,11370,11370,11370,11370,1
|
|
20231010,095600,2196600,11370,11370,11370,11370,0
|
|
20231010,095500,2196600,11370,11370,11370,11370,0
|
|
20231010,095400,2196600,11370,11370,11370,11370,0
|
|
20231010,095300,2196600,11370,11370,11370,11370,0
|
|
20231010,095200,2196600,11370,11370,11370,11370,0
|
|
20231010,095100,2196600,11370,11370,11370,11370,50
|
|
20231010,095000,1628100,11370,11370,11370,11370,0
|
|
20231010,094900,1628100,11370,11370,11370,11370,0
|
|
20231010,094800,1628100,11370,11370,11370,11370,0
|
|
20231010,094700,1628100,11370,11370,11370,11370,0
|
|
20231010,094600,1628100,11370,11370,11370,11370,0
|
|
20231010,094500,1628100,11370,11370,11370,11370,0
|
|
20231010,094400,1628100,11370,11370,11370,11370,1
|
|
20231010,094300,1616730,11370,11370,11370,11370,25
|
|
20231010,094200,1332480,11370,11370,11370,11370,0
|
|
20231010,094100,1332480,11370,11370,11370,11370,0
|
|
20231010,094000,1332480,11370,11370,11370,11370,0
|
|
20231010,093900,1332480,11370,11370,11370,11370,0
|
|
20231010,093800,1332480,11370,11370,11370,11370,0
|
|
20231010,093700,1332480,11370,11370,11370,11370,0
|
|
20231010,093600,1332480,11370,11370,11370,11370,0
|
|
20231010,093500,1332480,11370,11370,11370,11370,0
|
|
20231010,093400,1332480,11370,11370,11370,11370,0
|
|
20231010,093300,1332480,11370,11370,11370,11370,0
|
|
20231010,093200,1332480,11370,11370,11370,11370,0
|
|
20231010,093100,1332480,11370,11370,11370,11370,0
|
|
20231010,093000,1332480,11370,11370,11370,11370,0
|
|
20231010,092900,1332480,11370,11370,11370,11370,0
|
|
20231010,092800,1332480,11370,11400,11400,11370,58
|
|
20231010,092700,672310,11400,11400,11400,11400,0
|
|
20231010,092600,672310,11400,11400,11400,11400,0
|
|
20231010,092500,672310,11400,11400,11400,11400,0
|
|
20231010,092400,672310,11400,11400,11400,11400,0
|
|
20231010,092300,672310,11400,11400,11400,11400,0
|
|
20231010,092200,672310,11400,11400,11400,11400,0
|
|
20231010,092100,672310,11400,11400,11400,11400,0
|
|
20231010,092000,672310,11400,11400,11400,11400,0
|
|
20231010,091900,672310,11400,11400,11400,11400,0
|
|
20231010,091800,672310,11400,11400,11400,11400,0
|
|
20231010,091700,672310,11400,11400,11400,11400,0
|
|
20231010,091600,672310,11400,11400,11400,11400,0
|
|
20231010,091500,672310,11400,11400,11400,11400,0
|
|
20231010,091400,672310,11400,11400,11400,11400,0
|
|
20231010,091300,672310,11400,11400,11400,11400,0
|
|
20231010,091200,672310,11400,11400,11400,11400,0
|
|
20231010,091100,672310,11400,11400,11400,11400,10
|
|
20231010,091000,558310,11400,11400,11400,11400,0
|
|
20231010,090900,558310,11400,11400,11400,11400,0
|
|
20231010,090800,558310,11400,11400,11400,11400,0
|
|
20231010,090700,558310,11400,11400,11400,11400,19
|
|
20231010,090600,341710,11400,11400,11400,11400,0
|
|
20231010,090500,341710,11400,11400,11400,11400,0
|
|
20231010,090400,341710,11400,11400,11400,11400,1
|
|
20231010,090300,330310,11390,11390,11390,11390,0
|
|
20231010,090200,330310,11390,11390,11390,11390,0
|
|
20231010,090100,330310,11390,11390,11390,11390,0
|
|
20231010,090000,330310,11390,11390,11390,11390,29
|