610 lines
31 KiB
CSV
610 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,190700,161095540,12090,12090,12090,12090,144
|
|
20240801,190600,161095540,12090,12090,12090,12090,0
|
|
20240801,190500,161095540,12090,12090,12090,12090,0
|
|
20240801,190400,161095540,12090,12090,12090,12090,0
|
|
20240801,190300,161095540,12090,12090,12090,12090,0
|
|
20240801,190200,161095540,12090,12090,12090,12090,0
|
|
20240801,190100,161095540,12090,12090,12090,12090,0
|
|
20240801,190000,161095540,12090,12090,12090,12090,0
|
|
20240801,185900,161095540,12090,12090,12090,12090,0
|
|
20240801,185800,161095540,12090,12090,12090,12090,0
|
|
20240801,185700,161095540,12090,12090,12090,12090,0
|
|
20240801,185600,161095540,12090,12090,12090,12090,0
|
|
20240801,185500,161095540,12090,12090,12090,12090,0
|
|
20240801,185400,161095540,12090,12090,12090,12090,0
|
|
20240801,185300,161095540,12090,12090,12090,12090,0
|
|
20240801,185200,161095540,12090,12090,12090,12090,0
|
|
20240801,185100,161095540,12090,12090,12090,12090,0
|
|
20240801,185000,161095540,12090,12090,12090,12090,0
|
|
20240801,184900,161095540,12090,12090,12090,12090,0
|
|
20240801,184800,161095540,12090,12090,12090,12090,0
|
|
20240801,184700,161095540,12090,12090,12090,12090,0
|
|
20240801,184600,161095540,12090,12090,12090,12090,0
|
|
20240801,184500,161095540,12090,12090,12090,12090,0
|
|
20240801,184400,161095540,12090,12090,12090,12090,0
|
|
20240801,184300,161095540,12090,12090,12090,12090,0
|
|
20240801,184200,161095540,12090,12090,12090,12090,0
|
|
20240801,184100,161095540,12090,12090,12090,12090,0
|
|
20240801,184000,161095540,12090,12090,12090,12090,0
|
|
20240801,183900,161095540,12090,12090,12090,12090,0
|
|
20240801,183800,161095540,12090,12090,12090,12090,0
|
|
20240801,183700,161095540,12090,12090,12090,12090,144
|
|
20240801,183600,161095540,12090,12090,12090,12090,0
|
|
20240801,183500,161095540,12090,12090,12090,12090,0
|
|
20240801,183400,161095540,12090,12090,12090,12090,0
|
|
20240801,183300,161095540,12090,12090,12090,12090,0
|
|
20240801,183200,161095540,12090,12090,12090,12090,0
|
|
20240801,183100,161095540,12090,12090,12090,12090,0
|
|
20240801,183000,161095540,12090,12090,12090,12090,0
|
|
20240801,182900,161095540,12090,12090,12090,12090,0
|
|
20240801,182800,161095540,12090,12090,12090,12090,0
|
|
20240801,182700,161095540,12090,12090,12090,12090,0
|
|
20240801,182600,161095540,12090,12090,12090,12090,0
|
|
20240801,182500,161095540,12090,12090,12090,12090,0
|
|
20240801,182400,161095540,12090,12090,12090,12090,0
|
|
20240801,182300,161095540,12090,12090,12090,12090,0
|
|
20240801,182200,161095540,12090,12090,12090,12090,0
|
|
20240801,182100,161095540,12090,12090,12090,12090,0
|
|
20240801,182000,161095540,12090,12090,12090,12090,0
|
|
20240801,181900,161095540,12090,12090,12090,12090,0
|
|
20240801,181800,161095540,12090,12090,12090,12090,0
|
|
20240801,181700,161095540,12090,12090,12090,12090,0
|
|
20240801,181600,161095540,12090,12090,12090,12090,0
|
|
20240801,181500,161095540,12090,12090,12090,12090,0
|
|
20240801,181400,161095540,12090,12090,12090,12090,0
|
|
20240801,181300,161095540,12090,12090,12090,12090,0
|
|
20240801,181200,161095540,12090,12090,12090,12090,0
|
|
20240801,181100,161095540,12090,12090,12090,12090,0
|
|
20240801,181000,161095540,12090,12090,12090,12090,0
|
|
20240801,180900,161095540,12090,12090,12090,12090,0
|
|
20240801,180800,161095540,12090,12090,12090,12090,0
|
|
20240801,180700,161095540,12090,12090,12090,12090,144
|
|
20240801,180600,161095540,12090,12090,12090,12090,0
|
|
20240801,180500,161095540,12090,12090,12090,12090,0
|
|
20240801,180400,161095540,12090,12090,12090,12090,0
|
|
20240801,180300,161095540,12090,12090,12090,12090,0
|
|
20240801,180200,161095540,12090,12090,12090,12090,0
|
|
20240801,180100,161095540,12090,12090,12090,12090,0
|
|
20240801,180000,161095540,12090,12090,12090,12090,0
|
|
20240801,175900,161095540,12090,12090,12090,12090,0
|
|
20240801,175800,161095540,12090,12090,12090,12090,0
|
|
20240801,175700,161095540,12090,12090,12090,12090,0
|
|
20240801,175600,161095540,12090,12090,12090,12090,0
|
|
20240801,175500,161095540,12090,12090,12090,12090,0
|
|
20240801,175400,161095540,12090,12090,12090,12090,0
|
|
20240801,175300,161095540,12090,12090,12090,12090,0
|
|
20240801,175200,161095540,12090,12090,12090,12090,0
|
|
20240801,175100,161095540,12090,12090,12090,12090,0
|
|
20240801,175000,161095540,12090,12090,12090,12090,0
|
|
20240801,174900,161095540,12090,12090,12090,12090,0
|
|
20240801,174800,161095540,12090,12090,12090,12090,0
|
|
20240801,174700,161095540,12090,12090,12090,12090,0
|
|
20240801,174600,161095540,12090,12090,12090,12090,0
|
|
20240801,174500,161095540,12090,12090,12090,12090,0
|
|
20240801,174400,161095540,12090,12090,12090,12090,0
|
|
20240801,174300,161095540,12090,12090,12090,12090,0
|
|
20240801,174200,161095540,12090,12090,12090,12090,0
|
|
20240801,174100,161095540,12090,12090,12090,12090,0
|
|
20240801,174000,161095540,12090,12090,12090,12090,0
|
|
20240801,173900,161095540,12090,12090,12090,12090,0
|
|
20240801,173800,161095540,12090,12090,12090,12090,0
|
|
20240801,173700,161095540,12090,12090,12090,12090,144
|
|
20240801,173600,161095540,12090,12090,12090,12090,0
|
|
20240801,173500,161095540,12090,12090,12090,12090,0
|
|
20240801,173400,161095540,12090,12090,12090,12090,0
|
|
20240801,173300,161095540,12090,12090,12090,12090,0
|
|
20240801,173200,161095540,12090,12090,12090,12090,0
|
|
20240801,173100,161095540,12090,12090,12090,12090,0
|
|
20240801,173000,161095540,12090,12090,12090,12090,0
|
|
20240801,172900,161095540,12090,12090,12090,12090,0
|
|
20240801,172800,161095540,12090,12090,12090,12090,0
|
|
20240801,172700,161095540,12090,12090,12090,12090,0
|
|
20240801,172600,161095540,12090,12090,12090,12090,0
|
|
20240801,172500,161095540,12090,12090,12090,12090,0
|
|
20240801,172400,161095540,12090,12090,12090,12090,0
|
|
20240801,172300,161095540,12090,12090,12090,12090,0
|
|
20240801,172200,161095540,12090,12090,12090,12090,0
|
|
20240801,172100,161095540,12090,12090,12090,12090,0
|
|
20240801,172000,161095540,12090,12090,12090,12090,0
|
|
20240801,171900,161095540,12090,12090,12090,12090,0
|
|
20240801,171800,161095540,12090,12090,12090,12090,0
|
|
20240801,171700,161095540,12090,12090,12090,12090,0
|
|
20240801,171600,161095540,12090,12090,12090,12090,0
|
|
20240801,171500,161095540,12090,12090,12090,12090,0
|
|
20240801,171400,161095540,12090,12090,12090,12090,0
|
|
20240801,171300,161095540,12090,12090,12090,12090,0
|
|
20240801,171200,161095540,12090,12090,12090,12090,0
|
|
20240801,171100,161095540,12090,12090,12090,12090,0
|
|
20240801,171000,161095540,12090,12090,12090,12090,0
|
|
20240801,170900,161095540,12090,12090,12090,12090,0
|
|
20240801,170800,161095540,12090,12090,12090,12090,0
|
|
20240801,170700,161095540,12090,12090,12090,12090,144
|
|
20240801,170600,161095540,12090,12090,12090,12090,0
|
|
20240801,170500,161095540,12090,12090,12090,12090,0
|
|
20240801,170400,161095540,12090,12090,12090,12090,0
|
|
20240801,170300,161095540,12090,12090,12090,12090,0
|
|
20240801,170200,161095540,12090,12090,12090,12090,0
|
|
20240801,170100,161095540,12090,12090,12090,12090,0
|
|
20240801,170000,161095540,12090,12090,12090,12090,0
|
|
20240801,165900,161095540,12090,12090,12090,12090,0
|
|
20240801,165800,161095540,12090,12090,12090,12090,0
|
|
20240801,165700,161095540,12090,12090,12090,12090,0
|
|
20240801,165600,161095540,12090,12090,12090,12090,0
|
|
20240801,165500,161095540,12090,12090,12090,12090,0
|
|
20240801,165400,161095540,12090,12090,12090,12090,0
|
|
20240801,165300,161095540,12090,12090,12090,12090,0
|
|
20240801,165200,161095540,12090,12090,12090,12090,0
|
|
20240801,165100,161095540,12090,12090,12090,12090,0
|
|
20240801,165000,161095540,12090,12090,12090,12090,0
|
|
20240801,164900,161095540,12090,12090,12090,12090,0
|
|
20240801,164800,161095540,12090,12090,12090,12090,0
|
|
20240801,164700,161095540,12090,12090,12090,12090,0
|
|
20240801,164600,161095540,12090,12090,12090,12090,0
|
|
20240801,164500,161095540,12090,12090,12090,12090,0
|
|
20240801,164400,161095540,12090,12090,12090,12090,0
|
|
20240801,164300,161095540,12090,12090,12090,12090,0
|
|
20240801,164200,161095540,12090,12090,12090,12090,0
|
|
20240801,164100,161095540,12090,12090,12090,12090,0
|
|
20240801,164000,161095540,12090,12090,12090,12090,0
|
|
20240801,163900,161095540,12090,12090,12090,12090,0
|
|
20240801,163800,161095540,12090,12090,12090,12090,0
|
|
20240801,163700,161095540,12090,12090,12090,12090,144
|
|
20240801,163600,161095540,12090,12090,12090,12090,0
|
|
20240801,163500,161095540,12090,12090,12090,12090,0
|
|
20240801,163400,161095540,12090,12090,12090,12090,0
|
|
20240801,163300,161095540,12090,12090,12090,12090,0
|
|
20240801,163200,161095540,12090,12090,12090,12090,0
|
|
20240801,163100,161095540,12090,12090,12090,12090,0
|
|
20240801,163000,161095540,12090,12090,12090,12090,0
|
|
20240801,162900,161095540,12090,12090,12090,12090,0
|
|
20240801,162800,161095540,12090,12090,12090,12090,0
|
|
20240801,162700,161095540,12090,12090,12090,12090,0
|
|
20240801,162600,161095540,12090,12090,12090,12090,0
|
|
20240801,162500,161095540,12090,12090,12090,12090,0
|
|
20240801,162400,161095540,12090,12090,12090,12090,0
|
|
20240801,162300,161095540,12090,12090,12090,12090,0
|
|
20240801,162200,161095540,12090,12090,12090,12090,0
|
|
20240801,162100,161095540,12090,12090,12090,12090,0
|
|
20240801,162000,161095540,12090,12090,12090,12090,0
|
|
20240801,161900,161095540,12090,12090,12090,12090,0
|
|
20240801,161800,161095540,12090,12090,12090,12090,0
|
|
20240801,161700,161095540,12090,12090,12090,12090,0
|
|
20240801,161600,161095540,12090,12090,12090,12090,0
|
|
20240801,161500,161095540,12090,12090,12090,12090,0
|
|
20240801,161400,161095540,12090,12090,12090,12090,0
|
|
20240801,161300,161095540,12090,12090,12090,12090,0
|
|
20240801,161200,161095540,12090,12090,12090,12090,0
|
|
20240801,161100,161095540,12090,12090,12090,12090,0
|
|
20240801,161000,161095540,12090,12090,12090,12090,0
|
|
20240801,160900,161095540,12090,12090,12090,12090,0
|
|
20240801,160800,161095540,12090,12090,12090,12090,0
|
|
20240801,160700,161095540,12090,12090,12090,12090,144
|
|
20240801,160600,161095540,12090,12090,12090,12090,0
|
|
20240801,160500,161095540,12090,12090,12090,12090,0
|
|
20240801,160400,161095540,12090,12090,12090,12090,0
|
|
20240801,160300,161095540,12090,12090,12090,12090,0
|
|
20240801,160200,161095540,12090,12090,12090,12090,0
|
|
20240801,160100,161095540,12090,12090,12090,12090,0
|
|
20240801,160000,161095540,12090,12090,12090,12090,0
|
|
20240801,155900,161095540,12090,12090,12090,12090,0
|
|
20240801,155800,161095540,12090,12090,12090,12090,0
|
|
20240801,155700,161095540,12090,12090,12090,12090,0
|
|
20240801,155600,161095540,12090,12090,12090,12090,0
|
|
20240801,155500,161095540,12090,12090,12090,12090,0
|
|
20240801,155400,161095540,12090,12090,12090,12090,0
|
|
20240801,155300,161095540,12090,12090,12090,12090,0
|
|
20240801,155200,161095540,12090,12090,12090,12090,0
|
|
20240801,155100,161095540,12090,12090,12090,12090,0
|
|
20240801,155000,161095540,12090,12090,12090,12090,0
|
|
20240801,154900,161095540,12090,12090,12090,12090,0
|
|
20240801,154800,161095540,12090,12090,12090,12090,0
|
|
20240801,154700,161095540,12090,12090,12090,12090,0
|
|
20240801,154600,161095540,12090,12090,12090,12090,0
|
|
20240801,154500,161095540,12090,12090,12090,12090,0
|
|
20240801,154400,161095540,12090,12090,12090,12090,0
|
|
20240801,154300,161095540,12090,12090,12090,12090,0
|
|
20240801,154200,161095540,12090,12090,12090,12090,0
|
|
20240801,154100,161095540,12090,12090,12090,12090,0
|
|
20240801,154000,161095540,12090,12090,12090,12090,0
|
|
20240801,153900,161095540,12090,12090,12090,12090,0
|
|
20240801,153800,161095540,12090,12090,12090,12090,0
|
|
20240801,153700,161095540,12090,12090,12090,12090,144
|
|
20240801,153600,161095540,12090,12090,12090,12090,0
|
|
20240801,153500,161095540,12090,12090,12090,12090,0
|
|
20240801,153400,161095540,12090,12090,12090,12090,0
|
|
20240801,153300,161095540,12090,12090,12090,12090,0
|
|
20240801,153200,161095540,12090,12090,12090,12090,0
|
|
20240801,153100,161095540,12090,12090,12090,12090,0
|
|
20240801,153000,161095540,12090,12090,12090,12090,144
|
|
20240801,152900,159354580,12060,12060,12060,12060,0
|
|
20240801,152800,159354580,12060,12060,12060,12060,0
|
|
20240801,152700,159354580,12060,12060,12060,12060,0
|
|
20240801,152600,159354580,12060,12060,12060,12060,0
|
|
20240801,152500,159354580,12060,12060,12060,12060,0
|
|
20240801,152400,159354580,12060,12060,12060,12060,0
|
|
20240801,152300,159354580,12060,12060,12060,12060,0
|
|
20240801,152200,159354580,12060,12060,12060,12060,0
|
|
20240801,152100,159354580,12060,12060,12060,12060,0
|
|
20240801,152000,159354580,12060,12060,12060,12060,0
|
|
20240801,151900,159354580,12060,12060,12060,12060,33
|
|
20240801,151800,158956600,12050,12050,12050,12050,0
|
|
20240801,151700,158956600,12050,12050,12050,12050,0
|
|
20240801,151600,158956600,12050,12050,12050,12050,0
|
|
20240801,151500,158956600,12050,12050,12050,12050,10
|
|
20240801,151400,158836100,12050,12050,12050,12050,0
|
|
20240801,151300,158836100,12050,12010,12050,11980,10347
|
|
20240801,151200,34749270,12050,12050,12050,12050,15
|
|
20240801,151100,34568520,12050,12050,12050,12050,0
|
|
20240801,151000,34568520,12050,12050,12050,12050,1
|
|
20240801,150900,34556470,12050,12050,12050,12050,0
|
|
20240801,150800,34556470,12050,12050,12050,12050,0
|
|
20240801,150700,34556470,12050,12050,12050,12050,95
|
|
20240801,150600,33411720,12050,12050,12050,12050,0
|
|
20240801,150500,33411720,12050,12050,12050,12050,0
|
|
20240801,150400,33411720,12050,12050,12050,12050,0
|
|
20240801,150300,33411720,12050,12050,12050,12050,0
|
|
20240801,150200,33411720,12050,12050,12050,12050,0
|
|
20240801,150100,33411720,12050,12050,12050,12050,0
|
|
20240801,150000,33411720,12050,12050,12050,12050,0
|
|
20240801,145900,33411720,12050,12050,12050,12050,40
|
|
20240801,145800,32929720,12050,12050,12050,12050,0
|
|
20240801,145700,32929720,12050,12050,12050,12050,0
|
|
20240801,145600,32929720,12050,12060,12060,12050,146
|
|
20240801,145500,31169670,12050,12050,12050,12050,0
|
|
20240801,145400,31169670,12050,12050,12050,12050,0
|
|
20240801,145300,31169670,12050,12050,12050,12050,174
|
|
20240801,145200,29072970,12050,12050,12050,12050,0
|
|
20240801,145100,29072970,12050,12050,12050,12050,0
|
|
20240801,145000,29072970,12050,12050,12050,12050,1
|
|
20240801,144900,29060920,12030,12030,12030,12030,0
|
|
20240801,144800,29060920,12030,12030,12030,12030,0
|
|
20240801,144700,29060920,12030,12030,12030,12030,0
|
|
20240801,144600,29060920,12030,12030,12030,12030,0
|
|
20240801,144500,29060920,12030,12050,12050,12030,16
|
|
20240801,144400,28868310,12030,12040,12040,12000,24
|
|
20240801,144300,28579740,12040,12040,12040,12040,0
|
|
20240801,144200,28579740,12040,12040,12040,12040,0
|
|
20240801,144100,28579740,12040,12040,12040,12040,0
|
|
20240801,144000,28579740,12040,12040,12040,12040,0
|
|
20240801,143900,28579740,12040,12040,12050,12040,7
|
|
20240801,143800,28495430,12050,12040,12050,12040,12
|
|
20240801,143700,28350850,12050,12040,12050,12040,9
|
|
20240801,143600,28242450,12050,12050,12050,12050,3
|
|
20240801,143500,28206300,12030,12030,12030,12030,0
|
|
20240801,143400,28206300,12030,12030,12030,12030,0
|
|
20240801,143300,28206300,12030,12030,12050,12030,29
|
|
20240801,143200,27857150,12030,12030,12050,12030,8
|
|
20240801,143100,27760850,12050,12050,12050,12050,0
|
|
20240801,143000,27760850,12050,12050,12050,12050,0
|
|
20240801,142900,27760850,12050,12030,12050,12020,83
|
|
20240801,142800,26762500,12030,12030,12030,12030,0
|
|
20240801,142700,26762500,12030,12030,12030,12030,0
|
|
20240801,142600,26762500,12030,12030,12030,12030,0
|
|
20240801,142500,26762500,12030,12030,12030,12030,0
|
|
20240801,142400,26762500,12030,12030,12030,12030,0
|
|
20240801,142300,26762500,12030,12030,12030,12030,0
|
|
20240801,142200,26762500,12030,12030,12030,12030,40
|
|
20240801,142100,26281300,12050,12050,12050,12050,0
|
|
20240801,142000,26281300,12050,12050,12050,12050,0
|
|
20240801,141900,26281300,12050,12050,12050,12050,0
|
|
20240801,141800,26281300,12050,12050,12050,12050,0
|
|
20240801,141700,26281300,12050,12050,12050,12050,0
|
|
20240801,141600,26281300,12050,12050,12050,12050,0
|
|
20240801,141500,26281300,12050,12050,12050,12050,0
|
|
20240801,141400,26281300,12050,12050,12050,12050,0
|
|
20240801,141300,26281300,12050,12050,12050,12050,0
|
|
20240801,141200,26281300,12050,12050,12050,12050,0
|
|
20240801,141100,26281300,12050,12050,12050,12050,0
|
|
20240801,141000,26281300,12050,12050,12050,12050,0
|
|
20240801,140900,26281300,12050,12050,12050,12050,0
|
|
20240801,140800,26281300,12050,12050,12050,12050,0
|
|
20240801,140700,26281300,12050,12050,12050,12050,0
|
|
20240801,140600,26281300,12050,12050,12050,12050,0
|
|
20240801,140500,26281300,12050,12050,12050,12050,0
|
|
20240801,140400,26281300,12050,12050,12050,12050,0
|
|
20240801,140300,26281300,12050,12050,12050,12050,0
|
|
20240801,140200,26281300,12050,12050,12050,12050,0
|
|
20240801,140100,26281300,12050,12050,12050,12050,0
|
|
20240801,140000,26281300,12050,12050,12050,12050,0
|
|
20240801,135900,26281300,12050,12050,12050,12050,0
|
|
20240801,135800,26281300,12050,12050,12050,12050,203
|
|
20240801,135700,23835150,12060,12060,12060,12060,0
|
|
20240801,135600,23835150,12060,12060,12060,12060,0
|
|
20240801,135500,23835150,12060,12060,12060,12060,0
|
|
20240801,135400,23835150,12060,12060,12060,12060,0
|
|
20240801,135300,23835150,12060,12060,12060,12060,0
|
|
20240801,135200,23835150,12060,12060,12060,12060,0
|
|
20240801,135100,23835150,12060,12060,12060,12060,0
|
|
20240801,135000,23835150,12060,12060,12060,12060,0
|
|
20240801,134900,23835150,12060,12060,12060,12060,0
|
|
20240801,134800,23835150,12060,12060,12060,12060,0
|
|
20240801,134700,23835150,12060,12060,12060,12060,0
|
|
20240801,134600,23835150,12060,12060,12060,12060,0
|
|
20240801,134500,23835150,12060,12060,12060,12060,0
|
|
20240801,134400,23835150,12060,12060,12060,12060,0
|
|
20240801,134300,23835150,12060,12060,12060,12060,0
|
|
20240801,134200,23835150,12060,12060,12060,12060,0
|
|
20240801,134100,23835150,12060,12060,12060,12060,0
|
|
20240801,134000,23835150,12060,12060,12060,12060,0
|
|
20240801,133900,23835150,12060,12060,12060,12060,0
|
|
20240801,133800,23835150,12060,12060,12060,12060,0
|
|
20240801,133700,23835150,12060,12060,12060,12060,0
|
|
20240801,133600,23835150,12060,12060,12060,12060,1
|
|
20240801,133500,23823090,12060,12060,12060,12060,0
|
|
20240801,133400,23823090,12060,12060,12060,12060,0
|
|
20240801,133300,23823090,12060,12060,12060,12060,0
|
|
20240801,133200,23823090,12060,12060,12060,12060,0
|
|
20240801,133100,23823090,12060,12060,12060,12060,0
|
|
20240801,133000,23823090,12060,12060,12060,12060,0
|
|
20240801,132900,23823090,12060,12060,12060,12060,0
|
|
20240801,132800,23823090,12060,12060,12060,12060,0
|
|
20240801,132700,23823090,12060,12060,12060,12060,50
|
|
20240801,132600,23220090,12060,12060,12060,12060,0
|
|
20240801,132500,23220090,12060,12060,12060,12060,12
|
|
20240801,132400,23075370,12030,12030,12030,12030,0
|
|
20240801,132300,23075370,12030,12030,12030,12030,0
|
|
20240801,132200,23075370,12030,12030,12030,12030,0
|
|
20240801,132100,23075370,12030,12030,12030,12030,0
|
|
20240801,132000,23075370,12030,12030,12030,12030,0
|
|
20240801,131900,23075370,12030,12030,12030,12030,0
|
|
20240801,131800,23075370,12030,12030,12030,12030,0
|
|
20240801,131700,23075370,12030,12030,12030,12030,0
|
|
20240801,131600,23075370,12030,12030,12030,12030,0
|
|
20240801,131500,23075370,12030,12030,12030,12030,0
|
|
20240801,131400,23075370,12030,12030,12030,12030,0
|
|
20240801,131300,23075370,12030,12030,12030,12030,0
|
|
20240801,131200,23075370,12030,12030,12030,12030,0
|
|
20240801,131100,23075370,12030,12030,12030,12030,0
|
|
20240801,131000,23075370,12030,12030,12030,12030,0
|
|
20240801,130900,23075370,12030,12030,12030,12030,0
|
|
20240801,130800,23075370,12030,12030,12030,12030,0
|
|
20240801,130700,23075370,12030,12030,12030,12030,0
|
|
20240801,130600,23075370,12030,12030,12030,12030,0
|
|
20240801,130500,23075370,12030,12030,12030,12030,0
|
|
20240801,130400,23075370,12030,12030,12030,12030,0
|
|
20240801,130300,23075370,12030,12030,12030,12030,0
|
|
20240801,130200,23075370,12030,12030,12030,12030,0
|
|
20240801,130100,23075370,12030,12030,12030,12030,0
|
|
20240801,130000,23075370,12030,12030,12030,12030,0
|
|
20240801,125900,23075370,12030,12030,12030,12030,0
|
|
20240801,125800,23075370,12030,12030,12030,12030,0
|
|
20240801,125700,23075370,12030,12030,12030,12030,0
|
|
20240801,125600,23075370,12030,12030,12030,12030,0
|
|
20240801,125500,23075370,12030,12030,12030,12030,0
|
|
20240801,125400,23075370,12030,12030,12030,12030,0
|
|
20240801,125300,23075370,12030,12030,12030,12030,0
|
|
20240801,125200,23075370,12030,12030,12030,12030,0
|
|
20240801,125100,23075370,12030,12030,12030,12030,0
|
|
20240801,125000,23075370,12030,12030,12030,12030,0
|
|
20240801,124900,23075370,12030,12030,12030,12030,0
|
|
20240801,124800,23075370,12030,12030,12030,12030,0
|
|
20240801,124700,23075370,12030,12030,12030,12030,0
|
|
20240801,124600,23075370,12030,12030,12030,12030,0
|
|
20240801,124500,23075370,12030,12030,12030,12030,0
|
|
20240801,124400,23075370,12030,12030,12030,12030,0
|
|
20240801,124300,23075370,12030,12030,12030,12030,0
|
|
20240801,124200,23075370,12030,12030,12030,12030,0
|
|
20240801,124100,23075370,12030,12030,12030,12030,0
|
|
20240801,124000,23075370,12030,12030,12030,12030,0
|
|
20240801,123900,23075370,12030,12030,12030,12030,0
|
|
20240801,123800,23075370,12030,12030,12030,12030,0
|
|
20240801,123700,23075370,12030,12030,12030,12030,0
|
|
20240801,123600,23075370,12030,12030,12030,12030,0
|
|
20240801,123500,23075370,12030,12030,12030,12030,0
|
|
20240801,123400,23075370,12030,12030,12030,12030,0
|
|
20240801,123300,23075370,12030,12030,12030,12030,0
|
|
20240801,123200,23075370,12030,12030,12030,12030,0
|
|
20240801,123100,23075370,12030,12030,12030,12030,0
|
|
20240801,123000,23075370,12030,12030,12030,12030,0
|
|
20240801,122900,23075370,12030,12030,12030,12030,0
|
|
20240801,122800,23075370,12030,12030,12030,12030,0
|
|
20240801,122700,23075370,12030,12030,12030,12030,0
|
|
20240801,122600,23075370,12030,12030,12030,12030,0
|
|
20240801,122500,23075370,12030,12030,12030,12030,0
|
|
20240801,122400,23075370,12030,12030,12030,12030,0
|
|
20240801,122300,23075370,12030,12030,12030,12030,0
|
|
20240801,122200,23075370,12030,12030,12030,12030,0
|
|
20240801,122100,23075370,12030,12030,12030,12030,6
|
|
20240801,122000,23003190,12080,12080,12080,12080,0
|
|
20240801,121900,23003190,12080,12080,12080,12080,0
|
|
20240801,121800,23003190,12080,12080,12080,12080,0
|
|
20240801,121700,23003190,12080,12080,12080,12080,0
|
|
20240801,121600,23003190,12080,12080,12080,12080,0
|
|
20240801,121500,23003190,12080,12080,12080,12080,0
|
|
20240801,121400,23003190,12080,12080,12080,12080,0
|
|
20240801,121300,23003190,12080,12060,12080,12060,4
|
|
20240801,121200,22954910,12080,12060,12080,12060,13
|
|
20240801,121100,22797970,12050,12050,12050,12050,4
|
|
20240801,121000,22749770,12040,12040,12040,12040,0
|
|
20240801,120900,22749770,12040,12040,12040,12040,0
|
|
20240801,120800,22749770,12040,12040,12040,12040,0
|
|
20240801,120700,22749770,12040,12040,12040,12040,0
|
|
20240801,120600,22749770,12040,12040,12040,12040,0
|
|
20240801,120500,22749770,12040,12040,12040,12040,0
|
|
20240801,120400,22749770,12040,12040,12040,12040,0
|
|
20240801,120300,22749770,12040,12040,12040,12040,0
|
|
20240801,120200,22749770,12040,12040,12040,12040,0
|
|
20240801,120100,22749770,12040,12040,12040,12040,0
|
|
20240801,120000,22749770,12040,12040,12040,12040,0
|
|
20240801,115900,22749770,12040,12040,12040,12040,0
|
|
20240801,115800,22749770,12040,12040,12040,12040,0
|
|
20240801,115700,22749770,12040,12040,12040,12040,0
|
|
20240801,115600,22749770,12040,12040,12040,12040,0
|
|
20240801,115500,22749770,12040,12040,12040,12040,0
|
|
20240801,115400,22749770,12040,12040,12040,12040,0
|
|
20240801,115300,22749770,12040,12040,12040,12040,0
|
|
20240801,115200,22749770,12040,12040,12040,12040,0
|
|
20240801,115100,22749770,12040,12040,12040,12040,0
|
|
20240801,115000,22749770,12040,12040,12040,12040,0
|
|
20240801,114900,22749770,12040,12040,12040,12040,0
|
|
20240801,114800,22749770,12040,12040,12040,12040,0
|
|
20240801,114700,22749770,12040,12040,12040,12040,0
|
|
20240801,114600,22749770,12040,12040,12040,12040,0
|
|
20240801,114500,22749770,12040,12040,12040,12040,0
|
|
20240801,114400,22749770,12040,12040,12040,12040,0
|
|
20240801,114300,22749770,12040,12040,12040,12040,0
|
|
20240801,114200,22749770,12040,12040,12040,12040,0
|
|
20240801,114100,22749770,12040,12040,12040,12040,0
|
|
20240801,114000,22749770,12040,12040,12040,12040,0
|
|
20240801,113900,22749770,12040,12040,12040,12040,0
|
|
20240801,113800,22749770,12040,12040,12040,12040,0
|
|
20240801,113700,22749770,12040,12040,12040,12040,0
|
|
20240801,113600,22749770,12040,12040,12040,12040,0
|
|
20240801,113500,22749770,12040,12040,12040,12040,8
|
|
20240801,113400,22653450,12050,12050,12050,12050,0
|
|
20240801,113300,22653450,12050,12050,12050,12050,0
|
|
20240801,113200,22653450,12050,12050,12050,12050,0
|
|
20240801,113100,22653450,12050,12050,12050,12050,0
|
|
20240801,113000,22653450,12050,12050,12050,12050,0
|
|
20240801,112900,22653450,12050,12050,12050,12050,0
|
|
20240801,112800,22653450,12050,12050,12050,12050,0
|
|
20240801,112700,22653450,12050,12050,12050,12050,46
|
|
20240801,112600,22099150,12030,12030,12030,12030,0
|
|
20240801,112500,22099150,12030,12030,12030,12030,0
|
|
20240801,112400,22099150,12030,12030,12030,12030,0
|
|
20240801,112300,22099150,12030,12030,12030,12030,5
|
|
20240801,112200,22039000,12090,12090,12090,12090,1
|
|
20240801,112100,22026910,12040,12040,12040,12040,0
|
|
20240801,112000,22026910,12040,12040,12040,12040,0
|
|
20240801,111900,22026910,12040,12040,12040,12040,0
|
|
20240801,111800,22026910,12040,12040,12090,12040,10
|
|
20240801,111700,21906310,12090,12040,12090,12040,21
|
|
20240801,111600,21652920,12040,12080,12080,12030,25
|
|
20240801,111500,21351500,12030,12080,12080,12030,16
|
|
20240801,111400,21158620,12030,12080,12080,12030,10
|
|
20240801,111300,21038070,12030,12030,12030,12030,0
|
|
20240801,111200,21038070,12030,12030,12030,12030,0
|
|
20240801,111100,21038070,12030,12030,12030,12030,0
|
|
20240801,111000,21038070,12030,12030,12030,12030,0
|
|
20240801,110900,21038070,12030,12080,12080,12030,6
|
|
20240801,110800,20965740,12030,12080,12080,12030,12
|
|
20240801,110700,20821080,12040,12040,12040,12040,0
|
|
20240801,110600,20821080,12040,12040,12040,12040,1
|
|
20240801,110500,20809040,12100,12060,12100,12060,403
|
|
20240801,110400,15937500,12060,12060,12060,12060,4
|
|
20240801,110300,15889260,12050,12050,12050,12050,10
|
|
20240801,110200,15768760,12030,12030,12030,12030,1
|
|
20240801,110100,15756730,12020,12020,12020,12020,0
|
|
20240801,110000,15756730,12020,12020,12020,12020,1
|
|
20240801,105900,15744710,12060,12060,12060,12060,0
|
|
20240801,105800,15744710,12060,12060,12060,12060,1
|
|
20240801,105700,15732650,12000,12000,12000,12000,0
|
|
20240801,105600,15732650,12000,12050,12050,12000,25
|
|
20240801,105500,15432030,12000,12060,12060,12000,30
|
|
20240801,105400,15071160,12010,12000,12060,12000,35
|
|
20240801,105300,14650280,12050,12000,12050,12000,50
|
|
20240801,105200,14049000,12000,12000,12050,12000,34
|
|
20240801,105100,13640220,12050,12040,12050,12000,25
|
|
20240801,105000,13339550,12000,12030,12040,12000,20
|
|
20240801,104900,13099180,12000,12000,12030,12000,28
|
|
20240801,104800,12762790,12020,11990,12020,11990,19
|
|
20240801,104700,12534680,12020,11980,12020,11980,33
|
|
20240801,104600,12138600,12010,11970,12020,11970,23
|
|
20240801,104500,11862680,11970,11970,12020,11970,38
|
|
20240801,104400,11406950,12020,12030,12030,11970,29
|
|
20240801,104300,11058920,11980,11970,12030,11970,25
|
|
20240801,104200,10758900,12030,11970,12030,11970,25
|
|
20240801,104100,10458930,12020,12020,12020,11970,30
|
|
20240801,104000,10099030,11970,11970,12030,11970,17
|
|
20240801,103900,9895170,12020,11970,12030,11970,24
|
|
20240801,103800,9607270,12020,12020,12030,11970,27
|
|
20240801,103700,9283300,11970,12020,12030,11970,22
|
|
20240801,103600,9019340,11970,11970,12020,11960,45
|
|
20240801,103500,8480580,11970,12020,12020,11970,16
|
|
20240801,103400,8288810,12030,12030,12030,12030,0
|
|
20240801,103300,8288810,12030,12030,12030,12030,0
|
|
20240801,103200,8288810,12030,12030,12030,12030,0
|
|
20240801,103100,8288810,12030,12030,12030,12030,0
|
|
20240801,103000,8288810,12030,12030,12030,12030,0
|
|
20240801,102900,8288810,12030,12030,12030,12030,0
|
|
20240801,102800,8288810,12030,12030,12030,12030,0
|
|
20240801,102700,8288810,12030,12030,12030,12030,0
|
|
20240801,102600,8288810,12030,12030,12030,12030,0
|
|
20240801,102500,8288810,12030,12030,12030,12030,0
|
|
20240801,102400,8288810,12030,12030,12030,12030,0
|
|
20240801,102300,8288810,12030,12030,12030,12030,79
|
|
20240801,102200,7338440,12030,12030,12030,12030,0
|
|
20240801,102100,7338440,12030,12030,12030,12030,0
|
|
20240801,102000,7338440,12030,12030,12030,12030,0
|
|
20240801,101900,7338440,12030,12030,12030,12030,0
|
|
20240801,101800,7338440,12030,12030,12030,12030,21
|
|
20240801,101700,7085810,12030,12030,12030,12030,29
|
|
20240801,101600,6736940,12030,12030,12030,12030,0
|
|
20240801,101500,6736940,12030,12030,12030,12030,0
|
|
20240801,101400,6736940,12030,12030,12030,12030,0
|
|
20240801,101300,6736940,12030,12030,12030,12030,0
|
|
20240801,101200,6736940,12030,12030,12030,12030,0
|
|
20240801,101100,6736940,12030,12030,12030,12030,15
|
|
20240801,101000,6556490,12040,12040,12040,12040,0
|
|
20240801,100900,6556490,12040,12040,12040,12040,0
|
|
20240801,100800,6556490,12040,12030,12060,12030,60
|
|
20240801,100700,5834590,12030,12030,12030,12030,0
|
|
20240801,100600,5834590,12030,12030,12030,12030,0
|
|
20240801,100500,5834590,12030,12030,12030,12030,0
|
|
20240801,100400,5834590,12030,12030,12030,12030,1
|
|
20240801,100300,5822560,12020,12020,12020,12020,0
|
|
20240801,100200,5822560,12020,12020,12020,12020,0
|
|
20240801,100100,5822560,12020,12020,12020,12020,0
|
|
20240801,100000,5822560,12020,12020,12020,12020,1
|
|
20240801,095900,5810540,12020,12020,12020,12020,0
|
|
20240801,095800,5810540,12020,12020,12020,12020,0
|
|
20240801,095700,5810540,12020,12020,12020,12020,0
|
|
20240801,095600,5810540,12020,12020,12020,12020,0
|
|
20240801,095500,5810540,12020,12020,12020,12020,2
|
|
20240801,095400,5786500,12030,12030,12030,12030,0
|
|
20240801,095300,5786500,12030,12030,12030,12030,0
|
|
20240801,095200,5786500,12030,12030,12030,12030,0
|
|
20240801,095100,5786500,12030,12030,12030,12030,1
|
|
20240801,095000,5774470,11970,11970,11970,11970,0
|
|
20240801,094900,5774470,11970,11970,11970,11970,0
|
|
20240801,094800,5774470,11970,11970,11970,11970,0
|
|
20240801,094700,5774470,11970,11970,11970,11970,0
|
|
20240801,094600,5774470,11970,11970,11970,11970,0
|
|
20240801,094500,5774470,11970,11970,11970,11970,0
|
|
20240801,094400,5774470,11970,11970,11970,11970,0
|
|
20240801,094300,5774470,11970,11970,11970,11970,2
|
|
20240801,094200,5750530,12030,12030,12030,12030,342
|
|
20240801,094100,1636270,12070,12070,12070,12070,0
|
|
20240801,094000,1636270,12070,12070,12070,12070,0
|
|
20240801,093900,1636270,12070,12070,12070,12070,0
|
|
20240801,093800,1636270,12070,12070,12070,12070,0
|
|
20240801,093700,1636270,12070,12070,12070,12070,0
|
|
20240801,093600,1636270,12070,12070,12070,12070,0
|
|
20240801,093500,1636270,12070,12070,12070,12070,0
|
|
20240801,093400,1636270,12070,12070,12070,12070,2
|
|
20240801,093300,1612130,12060,12060,12060,12060,0
|
|
20240801,093200,1612130,12060,12060,12060,12060,80
|
|
20240801,093100,647330,12060,12060,12060,12060,0
|
|
20240801,093000,647330,12060,12060,12060,12060,0
|
|
20240801,092900,647330,12060,12060,12060,12060,0
|
|
20240801,092800,647330,12060,12060,12060,12060,0
|
|
20240801,092700,647330,12060,12060,12060,12060,0
|
|
20240801,092600,647330,12060,12060,12060,12060,20
|
|
20240801,092500,406130,11940,11940,11940,11940,0
|
|
20240801,092400,406130,11940,11940,11940,11940,0
|
|
20240801,092300,406130,11940,11940,11940,11940,0
|
|
20240801,092200,406130,11940,11940,11940,11940,0
|
|
20240801,092100,406130,11940,11940,11940,11940,0
|
|
20240801,092000,406130,11940,11940,11940,11940,0
|
|
20240801,091900,406130,11940,11940,11940,11940,0
|
|
20240801,091800,406130,11940,11940,11940,11940,0
|
|
20240801,091700,406130,11940,11940,11940,11940,0
|
|
20240801,091600,406130,11940,11940,11940,11940,1
|
|
20240801,091500,394190,11940,11940,11940,11940,0
|
|
20240801,091400,394190,11940,11940,11940,11940,0
|
|
20240801,091300,394190,11940,11940,11940,11940,0
|
|
20240801,091200,394190,11940,11940,11940,11940,0
|
|
20240801,091100,394190,11940,11940,11940,11940,0
|
|
20240801,091000,394190,11940,11940,11940,11940,0
|
|
20240801,090900,394190,11940,11940,11940,11940,0
|
|
20240801,090800,394190,11940,11940,11940,11940,0
|
|
20240801,090700,394190,11940,12060,12060,11940,6
|
|
20240801,090600,322430,12070,12070,12070,11940,20
|
|
20240801,090500,83370,11910,11910,11910,11910,0
|
|
20240801,090400,83370,11910,11910,11910,11910,7
|
|
20240801,090300,0,11900,11900,11900,11900,0
|
|
20240801,090200,0,11900,11900,11900,11900,0
|
|
20240801,090100,0,11900,11900,11900,11900,0
|
|
20240801,090000,0,11900,11900,11900,11900,0
|