610 lines
31 KiB
CSV
610 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,190700,101254120,12350,12350,12350,12350,45
|
|
20240830,190600,101254120,12350,12350,12350,12350,0
|
|
20240830,190500,101254120,12350,12350,12350,12350,0
|
|
20240830,190400,101254120,12350,12350,12350,12350,0
|
|
20240830,190300,101254120,12350,12350,12350,12350,0
|
|
20240830,190200,101254120,12350,12350,12350,12350,0
|
|
20240830,190100,101254120,12350,12350,12350,12350,0
|
|
20240830,190000,101254120,12350,12350,12350,12350,0
|
|
20240830,185900,101254120,12350,12350,12350,12350,0
|
|
20240830,185800,101254120,12350,12350,12350,12350,0
|
|
20240830,185700,101254120,12350,12350,12350,12350,0
|
|
20240830,185600,101254120,12350,12350,12350,12350,0
|
|
20240830,185500,101254120,12350,12350,12350,12350,0
|
|
20240830,185400,101254120,12350,12350,12350,12350,0
|
|
20240830,185300,101254120,12350,12350,12350,12350,0
|
|
20240830,185200,101254120,12350,12350,12350,12350,0
|
|
20240830,185100,101254120,12350,12350,12350,12350,0
|
|
20240830,185000,101254120,12350,12350,12350,12350,0
|
|
20240830,184900,101254120,12350,12350,12350,12350,0
|
|
20240830,184800,101254120,12350,12350,12350,12350,0
|
|
20240830,184700,101254120,12350,12350,12350,12350,0
|
|
20240830,184600,101254120,12350,12350,12350,12350,0
|
|
20240830,184500,101254120,12350,12350,12350,12350,0
|
|
20240830,184400,101254120,12350,12350,12350,12350,0
|
|
20240830,184300,101254120,12350,12350,12350,12350,0
|
|
20240830,184200,101254120,12350,12350,12350,12350,0
|
|
20240830,184100,101254120,12350,12350,12350,12350,0
|
|
20240830,184000,101254120,12350,12350,12350,12350,0
|
|
20240830,183900,101254120,12350,12350,12350,12350,0
|
|
20240830,183800,101254120,12350,12350,12350,12350,0
|
|
20240830,183700,101254120,12350,12350,12350,12350,45
|
|
20240830,183600,101254120,12350,12350,12350,12350,0
|
|
20240830,183500,101254120,12350,12350,12350,12350,0
|
|
20240830,183400,101254120,12350,12350,12350,12350,0
|
|
20240830,183300,101254120,12350,12350,12350,12350,0
|
|
20240830,183200,101254120,12350,12350,12350,12350,0
|
|
20240830,183100,101254120,12350,12350,12350,12350,0
|
|
20240830,183000,101254120,12350,12350,12350,12350,0
|
|
20240830,182900,101254120,12350,12350,12350,12350,0
|
|
20240830,182800,101254120,12350,12350,12350,12350,0
|
|
20240830,182700,101254120,12350,12350,12350,12350,0
|
|
20240830,182600,101254120,12350,12350,12350,12350,0
|
|
20240830,182500,101254120,12350,12350,12350,12350,0
|
|
20240830,182400,101254120,12350,12350,12350,12350,0
|
|
20240830,182300,101254120,12350,12350,12350,12350,0
|
|
20240830,182200,101254120,12350,12350,12350,12350,0
|
|
20240830,182100,101254120,12350,12350,12350,12350,0
|
|
20240830,182000,101254120,12350,12350,12350,12350,0
|
|
20240830,181900,101254120,12350,12350,12350,12350,0
|
|
20240830,181800,101254120,12350,12350,12350,12350,0
|
|
20240830,181700,101254120,12350,12350,12350,12350,0
|
|
20240830,181600,101254120,12350,12350,12350,12350,0
|
|
20240830,181500,101254120,12350,12350,12350,12350,0
|
|
20240830,181400,101254120,12350,12350,12350,12350,0
|
|
20240830,181300,101254120,12350,12350,12350,12350,0
|
|
20240830,181200,101254120,12350,12350,12350,12350,0
|
|
20240830,181100,101254120,12350,12350,12350,12350,0
|
|
20240830,181000,101254120,12350,12350,12350,12350,0
|
|
20240830,180900,101254120,12350,12350,12350,12350,0
|
|
20240830,180800,101254120,12350,12350,12350,12350,0
|
|
20240830,180700,101254120,12350,12350,12350,12350,45
|
|
20240830,180600,101254120,12350,12350,12350,12350,0
|
|
20240830,180500,101254120,12350,12350,12350,12350,0
|
|
20240830,180400,101254120,12350,12350,12350,12350,0
|
|
20240830,180300,101254120,12350,12350,12350,12350,0
|
|
20240830,180200,101254120,12350,12350,12350,12350,0
|
|
20240830,180100,101254120,12350,12350,12350,12350,0
|
|
20240830,180000,101254120,12350,12350,12350,12350,0
|
|
20240830,175900,101254120,12350,12350,12350,12350,0
|
|
20240830,175800,101254120,12350,12350,12350,12350,0
|
|
20240830,175700,101254120,12350,12350,12350,12350,0
|
|
20240830,175600,101254120,12350,12350,12350,12350,0
|
|
20240830,175500,101254120,12350,12350,12350,12350,0
|
|
20240830,175400,101254120,12350,12350,12350,12350,0
|
|
20240830,175300,101254120,12350,12350,12350,12350,0
|
|
20240830,175200,101254120,12350,12350,12350,12350,0
|
|
20240830,175100,101254120,12350,12350,12350,12350,0
|
|
20240830,175000,101254120,12350,12350,12350,12350,0
|
|
20240830,174900,101254120,12350,12350,12350,12350,0
|
|
20240830,174800,101254120,12350,12350,12350,12350,0
|
|
20240830,174700,101254120,12350,12350,12350,12350,0
|
|
20240830,174600,101254120,12350,12350,12350,12350,0
|
|
20240830,174500,101254120,12350,12350,12350,12350,0
|
|
20240830,174400,101254120,12350,12350,12350,12350,0
|
|
20240830,174300,101254120,12350,12350,12350,12350,0
|
|
20240830,174200,101254120,12350,12350,12350,12350,0
|
|
20240830,174100,101254120,12350,12350,12350,12350,0
|
|
20240830,174000,101254120,12350,12350,12350,12350,0
|
|
20240830,173900,101254120,12350,12350,12350,12350,0
|
|
20240830,173800,101254120,12350,12350,12350,12350,0
|
|
20240830,173700,101254120,12350,12350,12350,12350,45
|
|
20240830,173600,101254120,12350,12350,12350,12350,0
|
|
20240830,173500,101254120,12350,12350,12350,12350,0
|
|
20240830,173400,101254120,12350,12350,12350,12350,0
|
|
20240830,173300,101254120,12350,12350,12350,12350,0
|
|
20240830,173200,101254120,12350,12350,12350,12350,0
|
|
20240830,173100,101254120,12350,12350,12350,12350,0
|
|
20240830,173000,101254120,12350,12350,12350,12350,0
|
|
20240830,172900,101254120,12350,12350,12350,12350,0
|
|
20240830,172800,101254120,12350,12350,12350,12350,0
|
|
20240830,172700,101254120,12350,12350,12350,12350,0
|
|
20240830,172600,101254120,12350,12350,12350,12350,0
|
|
20240830,172500,101254120,12350,12350,12350,12350,0
|
|
20240830,172400,101254120,12350,12350,12350,12350,0
|
|
20240830,172300,101254120,12350,12350,12350,12350,0
|
|
20240830,172200,101254120,12350,12350,12350,12350,0
|
|
20240830,172100,101254120,12350,12350,12350,12350,0
|
|
20240830,172000,101254120,12350,12350,12350,12350,0
|
|
20240830,171900,101254120,12350,12350,12350,12350,0
|
|
20240830,171800,101254120,12350,12350,12350,12350,0
|
|
20240830,171700,101254120,12350,12350,12350,12350,0
|
|
20240830,171600,101254120,12350,12350,12350,12350,0
|
|
20240830,171500,101254120,12350,12350,12350,12350,0
|
|
20240830,171400,101254120,12350,12350,12350,12350,0
|
|
20240830,171300,101254120,12350,12350,12350,12350,0
|
|
20240830,171200,101254120,12350,12350,12350,12350,0
|
|
20240830,171100,101254120,12350,12350,12350,12350,0
|
|
20240830,171000,101254120,12350,12350,12350,12350,0
|
|
20240830,170900,101254120,12350,12350,12350,12350,0
|
|
20240830,170800,101254120,12350,12350,12350,12350,0
|
|
20240830,170700,101254120,12350,12350,12350,12350,45
|
|
20240830,170600,101254120,12350,12350,12350,12350,0
|
|
20240830,170500,101254120,12350,12350,12350,12350,0
|
|
20240830,170400,101254120,12350,12350,12350,12350,0
|
|
20240830,170300,101254120,12350,12350,12350,12350,0
|
|
20240830,170200,101254120,12350,12350,12350,12350,0
|
|
20240830,170100,101254120,12350,12350,12350,12350,0
|
|
20240830,170000,101254120,12350,12350,12350,12350,0
|
|
20240830,165900,101254120,12350,12350,12350,12350,0
|
|
20240830,165800,101254120,12350,12350,12350,12350,0
|
|
20240830,165700,101254120,12350,12350,12350,12350,0
|
|
20240830,165600,101254120,12350,12350,12350,12350,0
|
|
20240830,165500,101254120,12350,12350,12350,12350,0
|
|
20240830,165400,101254120,12350,12350,12350,12350,0
|
|
20240830,165300,101254120,12350,12350,12350,12350,0
|
|
20240830,165200,101254120,12350,12350,12350,12350,0
|
|
20240830,165100,101254120,12350,12350,12350,12350,0
|
|
20240830,165000,101254120,12350,12350,12350,12350,0
|
|
20240830,164900,101254120,12350,12350,12350,12350,0
|
|
20240830,164800,101254120,12350,12350,12350,12350,0
|
|
20240830,164700,101254120,12350,12350,12350,12350,0
|
|
20240830,164600,101254120,12350,12350,12350,12350,0
|
|
20240830,164500,101254120,12350,12350,12350,12350,0
|
|
20240830,164400,101254120,12350,12350,12350,12350,0
|
|
20240830,164300,101254120,12350,12350,12350,12350,0
|
|
20240830,164200,101254120,12350,12350,12350,12350,0
|
|
20240830,164100,101254120,12350,12350,12350,12350,0
|
|
20240830,164000,101254120,12350,12350,12350,12350,0
|
|
20240830,163900,101254120,12350,12350,12350,12350,0
|
|
20240830,163800,101254120,12350,12350,12350,12350,0
|
|
20240830,163700,101254120,12350,12350,12350,12350,45
|
|
20240830,163600,101254120,12350,12350,12350,12350,0
|
|
20240830,163500,101254120,12350,12350,12350,12350,0
|
|
20240830,163400,101254120,12350,12350,12350,12350,0
|
|
20240830,163300,101254120,12350,12350,12350,12350,0
|
|
20240830,163200,101254120,12350,12350,12350,12350,0
|
|
20240830,163100,101254120,12350,12350,12350,12350,0
|
|
20240830,163000,101254120,12350,12350,12350,12350,0
|
|
20240830,162900,101254120,12350,12350,12350,12350,0
|
|
20240830,162800,101254120,12350,12350,12350,12350,0
|
|
20240830,162700,101254120,12350,12350,12350,12350,0
|
|
20240830,162600,101254120,12350,12350,12350,12350,0
|
|
20240830,162500,101254120,12350,12350,12350,12350,0
|
|
20240830,162400,101254120,12350,12350,12350,12350,0
|
|
20240830,162300,101254120,12350,12350,12350,12350,0
|
|
20240830,162200,101254120,12350,12350,12350,12350,0
|
|
20240830,162100,101254120,12350,12350,12350,12350,0
|
|
20240830,162000,101254120,12350,12350,12350,12350,0
|
|
20240830,161900,101254120,12350,12350,12350,12350,0
|
|
20240830,161800,101254120,12350,12350,12350,12350,0
|
|
20240830,161700,101254120,12350,12350,12350,12350,0
|
|
20240830,161600,101254120,12350,12350,12350,12350,0
|
|
20240830,161500,101254120,12350,12350,12350,12350,0
|
|
20240830,161400,101254120,12350,12350,12350,12350,0
|
|
20240830,161300,101254120,12350,12350,12350,12350,0
|
|
20240830,161200,101254120,12350,12350,12350,12350,0
|
|
20240830,161100,101254120,12350,12350,12350,12350,0
|
|
20240830,161000,101254120,12350,12350,12350,12350,0
|
|
20240830,160900,101254120,12350,12350,12350,12350,0
|
|
20240830,160800,101254120,12350,12350,12350,12350,0
|
|
20240830,160700,101254120,12350,12350,12350,12350,45
|
|
20240830,160600,101254120,12350,12350,12350,12350,0
|
|
20240830,160500,101254120,12350,12350,12350,12350,0
|
|
20240830,160400,101254120,12350,12350,12350,12350,0
|
|
20240830,160300,101254120,12350,12350,12350,12350,0
|
|
20240830,160200,101254120,12350,12350,12350,12350,0
|
|
20240830,160100,101254120,12350,12350,12350,12350,0
|
|
20240830,160000,101254120,12350,12350,12350,12350,0
|
|
20240830,155900,101254120,12350,12350,12350,12350,0
|
|
20240830,155800,101254120,12350,12350,12350,12350,0
|
|
20240830,155700,101254120,12350,12350,12350,12350,0
|
|
20240830,155600,101254120,12350,12350,12350,12350,0
|
|
20240830,155500,101254120,12350,12350,12350,12350,0
|
|
20240830,155400,101254120,12350,12350,12350,12350,0
|
|
20240830,155300,101254120,12350,12350,12350,12350,0
|
|
20240830,155200,101254120,12350,12350,12350,12350,0
|
|
20240830,155100,101254120,12350,12350,12350,12350,0
|
|
20240830,155000,101254120,12350,12350,12350,12350,0
|
|
20240830,154900,101254120,12350,12350,12350,12350,0
|
|
20240830,154800,101254120,12350,12350,12350,12350,0
|
|
20240830,154700,101254120,12350,12350,12350,12350,0
|
|
20240830,154600,101254120,12350,12350,12350,12350,0
|
|
20240830,154500,101254120,12350,12350,12350,12350,0
|
|
20240830,154400,101254120,12350,12350,12350,12350,0
|
|
20240830,154300,101254120,12350,12350,12350,12350,0
|
|
20240830,154200,101254120,12350,12350,12350,12350,0
|
|
20240830,154100,101254120,12350,12350,12350,12350,0
|
|
20240830,154000,101254120,12350,12350,12350,12350,0
|
|
20240830,153900,101254120,12350,12350,12350,12350,0
|
|
20240830,153800,101254120,12350,12350,12350,12350,0
|
|
20240830,153700,101254120,12350,12350,12350,12350,45
|
|
20240830,153600,101254120,12350,12350,12350,12350,0
|
|
20240830,153500,101254120,12350,12350,12350,12350,0
|
|
20240830,153400,101254120,12350,12350,12350,12350,0
|
|
20240830,153300,101254120,12350,12350,12350,12350,0
|
|
20240830,153200,101254120,12350,12350,12350,12350,0
|
|
20240830,153100,101254120,12350,12350,12350,12350,0
|
|
20240830,153000,101254120,12350,12350,12350,12350,45
|
|
20240830,152900,100698370,12400,12400,12400,12400,0
|
|
20240830,152800,100698370,12400,12400,12400,12400,0
|
|
20240830,152700,100698370,12400,12400,12400,12400,0
|
|
20240830,152600,100698370,12400,12400,12400,12400,0
|
|
20240830,152500,100698370,12400,12400,12400,12400,0
|
|
20240830,152400,100698370,12400,12400,12400,12400,0
|
|
20240830,152300,100698370,12400,12400,12400,12400,0
|
|
20240830,152200,100698370,12400,12400,12400,12400,0
|
|
20240830,152100,100698370,12400,12400,12400,12400,0
|
|
20240830,152000,100698370,12400,12400,12400,12400,0
|
|
20240830,151900,100698370,12400,12400,12400,12400,0
|
|
20240830,151800,100698370,12400,12400,12400,12400,0
|
|
20240830,151700,100698370,12400,12400,12400,12400,0
|
|
20240830,151600,100698370,12400,12400,12400,12400,0
|
|
20240830,151500,100698370,12400,12400,12400,12400,0
|
|
20240830,151400,100698370,12400,12400,12400,12400,0
|
|
20240830,151300,100698370,12400,12400,12400,12400,0
|
|
20240830,151200,100698370,12400,12400,12400,12400,0
|
|
20240830,151100,100698370,12400,12400,12400,12400,0
|
|
20240830,151000,100698370,12400,12400,12400,12400,1
|
|
20240830,150900,100685970,12390,12390,12390,12390,0
|
|
20240830,150800,100685970,12390,12430,12430,12390,4
|
|
20240830,150700,100636330,12380,12380,12380,12380,2
|
|
20240830,150600,100611570,12430,12420,12430,12380,14
|
|
20240830,150500,100437880,12380,12380,12420,12380,7
|
|
20240830,150400,100351100,12420,12420,12420,12380,15
|
|
20240830,150300,100165080,12380,12380,12420,12380,8
|
|
20240830,150200,100065920,12380,12380,12380,12380,0
|
|
20240830,150100,100065920,12380,12380,12380,12380,162
|
|
20240830,150000,98060360,12360,12400,12400,12360,301
|
|
20240830,145900,94338820,12410,12410,12410,12410,0
|
|
20240830,145800,94338820,12410,12410,12410,12410,0
|
|
20240830,145700,94338820,12410,12400,12410,12400,19
|
|
20240830,145600,94103120,12400,12400,12400,12400,12
|
|
20240830,145500,93954320,12400,12400,12400,12400,18
|
|
20240830,145400,93731120,12400,12400,12410,12400,27
|
|
20240830,145300,93396240,12400,12390,12400,12390,21
|
|
20240830,145200,93135880,12390,12390,12390,12390,18
|
|
20240830,145100,92912860,12390,12390,12390,12390,12
|
|
20240830,145000,92764180,12390,12390,12390,12390,6
|
|
20240830,144900,92689840,12400,12400,12400,12400,6
|
|
20240830,144800,92615440,12390,12380,12390,12380,147
|
|
20240830,144700,90794580,12390,12380,12390,12380,308
|
|
20240830,144600,86981530,12370,12370,12370,12370,0
|
|
20240830,144500,86981530,12370,12370,12370,12370,0
|
|
20240830,144400,86981530,12370,12370,12370,12370,0
|
|
20240830,144300,86981530,12370,12370,12370,12370,0
|
|
20240830,144200,86981530,12370,12370,12370,12370,1
|
|
20240830,144100,86969160,12380,12380,12380,12380,0
|
|
20240830,144000,86969160,12380,12380,12380,12380,0
|
|
20240830,143900,86969160,12380,12380,12380,12380,1
|
|
20240830,143800,86956780,12380,12380,12380,12380,0
|
|
20240830,143700,86956780,12380,12380,12380,12380,0
|
|
20240830,143600,86956780,12380,12380,12380,12380,0
|
|
20240830,143500,86956780,12380,12380,12380,12380,0
|
|
20240830,143400,86956780,12380,12380,12380,12380,0
|
|
20240830,143300,86956780,12380,12380,12380,12380,0
|
|
20240830,143200,86956780,12380,12380,12380,12380,0
|
|
20240830,143100,86956780,12380,12380,12380,12380,0
|
|
20240830,143000,86956780,12380,12380,12380,12380,0
|
|
20240830,142900,86956780,12380,12380,12380,12380,0
|
|
20240830,142800,86956780,12380,12380,12380,12380,0
|
|
20240830,142700,86956780,12380,12380,12380,12380,0
|
|
20240830,142600,86956780,12380,12380,12380,12380,1
|
|
20240830,142500,86944400,12380,12380,12380,12380,0
|
|
20240830,142400,86944400,12380,12380,12380,12380,0
|
|
20240830,142300,86944400,12380,12380,12380,12380,0
|
|
20240830,142200,86944400,12380,12380,12380,12380,0
|
|
20240830,142100,86944400,12380,12380,12380,12380,0
|
|
20240830,142000,86944400,12380,12380,12380,12380,0
|
|
20240830,141900,86944400,12380,12380,12380,12380,0
|
|
20240830,141800,86944400,12380,12380,12380,12380,0
|
|
20240830,141700,86944400,12380,12380,12380,12380,0
|
|
20240830,141600,86944400,12380,12380,12380,12380,0
|
|
20240830,141500,86944400,12380,12380,12380,12380,0
|
|
20240830,141400,86944400,12380,12380,12380,12380,0
|
|
20240830,141300,86944400,12380,12380,12380,12380,0
|
|
20240830,141200,86944400,12380,12380,12380,12380,0
|
|
20240830,141100,86944400,12380,12380,12380,12380,0
|
|
20240830,141000,86944400,12380,12380,12380,12380,0
|
|
20240830,140900,86944400,12380,12380,12380,12380,0
|
|
20240830,140800,86944400,12380,12380,12380,12380,0
|
|
20240830,140700,86944400,12380,12380,12380,12380,0
|
|
20240830,140600,86944400,12380,12380,12380,12380,56
|
|
20240830,140500,86251120,12380,12380,12380,12380,0
|
|
20240830,140400,86251120,12380,12380,12380,12380,0
|
|
20240830,140300,86251120,12380,12380,12380,12380,0
|
|
20240830,140200,86251120,12380,12380,12380,12380,0
|
|
20240830,140100,86251120,12380,12380,12380,12380,0
|
|
20240830,140000,86251120,12380,12380,12380,12380,0
|
|
20240830,135900,86251120,12380,12380,12380,12380,0
|
|
20240830,135800,86251120,12380,12380,12380,12380,0
|
|
20240830,135700,86251120,12380,12380,12380,12380,0
|
|
20240830,135600,86251120,12380,12380,12380,12380,0
|
|
20240830,135500,86251120,12380,12380,12380,12380,0
|
|
20240830,135400,86251120,12380,12380,12380,12380,0
|
|
20240830,135300,86251120,12380,12380,12380,12380,0
|
|
20240830,135200,86251120,12380,12380,12380,12380,0
|
|
20240830,135100,86251120,12380,12380,12380,12380,0
|
|
20240830,135000,86251120,12380,12380,12380,12380,0
|
|
20240830,134900,86251120,12380,12380,12380,12380,0
|
|
20240830,134800,86251120,12380,12380,12380,12380,0
|
|
20240830,134700,86251120,12380,12380,12380,12380,0
|
|
20240830,134600,86251120,12380,12380,12380,12380,0
|
|
20240830,134500,86251120,12380,12380,12380,12380,0
|
|
20240830,134400,86251120,12380,12380,12380,12380,3
|
|
20240830,134300,86213980,12380,12380,12380,12380,0
|
|
20240830,134200,86213980,12380,12380,12380,12380,0
|
|
20240830,134100,86213980,12380,12380,12380,12380,0
|
|
20240830,134000,86213980,12380,12380,12380,12380,2
|
|
20240830,133900,86189220,12390,12390,12390,12390,0
|
|
20240830,133800,86189220,12390,12390,12390,12390,0
|
|
20240830,133700,86189220,12390,12390,12390,12390,0
|
|
20240830,133600,86189220,12390,12390,12390,12390,0
|
|
20240830,133500,86189220,12390,12390,12390,12390,0
|
|
20240830,133400,86189220,12390,12390,12390,12390,0
|
|
20240830,133300,86189220,12390,12390,12390,12390,0
|
|
20240830,133200,86189220,12390,12390,12390,12390,0
|
|
20240830,133100,86189220,12390,12390,12390,12390,0
|
|
20240830,133000,86189220,12390,12390,12390,12390,0
|
|
20240830,132900,86189220,12390,12390,12390,12390,0
|
|
20240830,132800,86189220,12390,12390,12390,12390,0
|
|
20240830,132700,86189220,12390,12390,12390,12390,0
|
|
20240830,132600,86189220,12390,12390,12390,12390,0
|
|
20240830,132500,86189220,12390,12390,12390,12390,0
|
|
20240830,132400,86189220,12390,12390,12390,12390,0
|
|
20240830,132300,86189220,12390,12390,12390,12390,0
|
|
20240830,132200,86189220,12390,12390,12390,12390,0
|
|
20240830,132100,86189220,12390,12390,12390,12390,0
|
|
20240830,132000,86189220,12390,12390,12390,12390,0
|
|
20240830,131900,86189220,12390,12390,12390,12390,1
|
|
20240830,131800,86176830,12380,12380,12380,12380,0
|
|
20240830,131700,86176830,12380,12380,12380,12380,0
|
|
20240830,131600,86176830,12380,12380,12380,12380,1
|
|
20240830,131500,86164450,12380,12380,12380,12380,0
|
|
20240830,131400,86164450,12380,12380,12380,12380,0
|
|
20240830,131300,86164450,12380,12380,12380,12380,4
|
|
20240830,131200,86114930,12380,12380,12380,12380,0
|
|
20240830,131100,86114930,12380,12380,12380,12380,0
|
|
20240830,131000,86114930,12380,12380,12380,12380,1
|
|
20240830,130900,86102550,12390,12390,12390,12390,0
|
|
20240830,130800,86102550,12390,12390,12390,12390,0
|
|
20240830,130700,86102550,12390,12390,12390,12390,0
|
|
20240830,130600,86102550,12390,12390,12390,12390,0
|
|
20240830,130500,86102550,12390,12390,12390,12390,1
|
|
20240830,130400,86090160,12380,12380,12380,12380,0
|
|
20240830,130300,86090160,12380,12380,12380,12380,0
|
|
20240830,130200,86090160,12380,12380,12380,12380,0
|
|
20240830,130100,86090160,12380,12380,12380,12380,0
|
|
20240830,130000,86090160,12380,12380,12380,12380,0
|
|
20240830,125900,86090160,12380,12380,12380,12380,0
|
|
20240830,125800,86090160,12380,12380,12380,12380,0
|
|
20240830,125700,86090160,12380,12380,12380,12380,0
|
|
20240830,125600,86090160,12380,12380,12380,12380,0
|
|
20240830,125500,86090160,12380,12380,12380,12380,0
|
|
20240830,125400,86090160,12380,12380,12380,12380,0
|
|
20240830,125300,86090160,12380,12380,12380,12380,0
|
|
20240830,125200,86090160,12380,12380,12380,12380,4
|
|
20240830,125100,86040640,12390,12390,12390,12390,0
|
|
20240830,125000,86040640,12390,12390,12390,12390,0
|
|
20240830,124900,86040640,12390,12390,12390,12390,0
|
|
20240830,124800,86040640,12390,12390,12390,12390,0
|
|
20240830,124700,86040640,12390,12390,12390,12390,0
|
|
20240830,124600,86040640,12390,12390,12390,12390,0
|
|
20240830,124500,86040640,12390,12390,12390,12390,0
|
|
20240830,124400,86040640,12390,12390,12390,12390,0
|
|
20240830,124300,86040640,12390,12390,12390,12390,0
|
|
20240830,124200,86040640,12390,12390,12390,12390,0
|
|
20240830,124100,86040640,12390,12390,12390,12390,0
|
|
20240830,124000,86040640,12390,12390,12390,12390,0
|
|
20240830,123900,86040640,12390,12390,12390,12390,0
|
|
20240830,123800,86040640,12390,12390,12390,12390,0
|
|
20240830,123700,86040640,12390,12390,12390,12390,0
|
|
20240830,123600,86040640,12390,12390,12390,12390,0
|
|
20240830,123500,86040640,12390,12390,12390,12390,0
|
|
20240830,123400,86040640,12390,12390,12390,12390,0
|
|
20240830,123300,86040640,12390,12390,12390,12390,0
|
|
20240830,123200,86040640,12390,12390,12390,12390,0
|
|
20240830,123100,86040640,12390,12390,12390,12390,0
|
|
20240830,123000,86040640,12390,12390,12390,12390,2
|
|
20240830,122900,86015860,12390,12390,12390,12390,0
|
|
20240830,122800,86015860,12390,12390,12390,12390,0
|
|
20240830,122700,86015860,12390,12390,12390,12390,0
|
|
20240830,122600,86015860,12390,12390,12390,12390,0
|
|
20240830,122500,86015860,12390,12390,12390,12390,0
|
|
20240830,122400,86015860,12390,12390,12390,12390,0
|
|
20240830,122300,86015860,12390,12390,12390,12390,0
|
|
20240830,122200,86015860,12390,12390,12390,12390,0
|
|
20240830,122100,86015860,12390,12390,12390,12390,0
|
|
20240830,122000,86015860,12390,12390,12390,12390,0
|
|
20240830,121900,86015860,12390,12390,12390,12390,0
|
|
20240830,121800,86015860,12390,12390,12390,12390,0
|
|
20240830,121700,86015860,12390,12390,12390,12390,0
|
|
20240830,121600,86015860,12390,12390,12390,12390,0
|
|
20240830,121500,86015860,12390,12390,12390,12390,0
|
|
20240830,121400,86015860,12390,12390,12390,12390,0
|
|
20240830,121300,86015860,12390,12390,12390,12390,0
|
|
20240830,121200,86015860,12390,12390,12390,12390,0
|
|
20240830,121100,86015860,12390,12390,12390,12390,0
|
|
20240830,121000,86015860,12390,12390,12390,12390,0
|
|
20240830,120900,86015860,12390,12390,12390,12390,0
|
|
20240830,120800,86015860,12390,12390,12390,12390,0
|
|
20240830,120700,86015860,12390,12390,12390,12390,0
|
|
20240830,120600,86015860,12390,12390,12390,12390,0
|
|
20240830,120500,86015860,12390,12390,12390,12390,0
|
|
20240830,120400,86015860,12390,12390,12390,12390,0
|
|
20240830,120300,86015860,12390,12390,12390,12390,0
|
|
20240830,120200,86015860,12390,12390,12390,12390,0
|
|
20240830,120100,86015860,12390,12390,12390,12390,0
|
|
20240830,120000,86015860,12390,12390,12390,12390,1
|
|
20240830,115900,86003470,12390,12390,12390,12390,0
|
|
20240830,115800,86003470,12390,12390,12390,12390,0
|
|
20240830,115700,86003470,12390,12390,12390,12390,0
|
|
20240830,115600,86003470,12390,12390,12390,12390,0
|
|
20240830,115500,86003470,12390,12390,12390,12390,0
|
|
20240830,115400,86003470,12390,12390,12390,12390,0
|
|
20240830,115300,86003470,12390,12390,12390,12390,0
|
|
20240830,115200,86003470,12390,12390,12390,12390,0
|
|
20240830,115100,86003470,12390,12390,12390,12390,0
|
|
20240830,115000,86003470,12390,12390,12390,12390,0
|
|
20240830,114900,86003470,12390,12390,12390,12390,0
|
|
20240830,114800,86003470,12390,12390,12390,12390,0
|
|
20240830,114700,86003470,12390,12390,12390,12390,0
|
|
20240830,114600,86003470,12390,12390,12390,12390,0
|
|
20240830,114500,86003470,12390,12390,12390,12390,0
|
|
20240830,114400,86003470,12390,12390,12390,12390,0
|
|
20240830,114300,86003470,12390,12390,12390,12390,0
|
|
20240830,114200,86003470,12390,12390,12390,12390,0
|
|
20240830,114100,86003470,12390,12390,12390,12390,0
|
|
20240830,114000,86003470,12390,12390,12390,12390,0
|
|
20240830,113900,86003470,12390,12390,12390,12390,0
|
|
20240830,113800,86003470,12390,12390,12390,12390,0
|
|
20240830,113700,86003470,12390,12390,12390,12390,0
|
|
20240830,113600,86003470,12390,12390,12390,12390,0
|
|
20240830,113500,86003470,12390,12390,12390,12390,0
|
|
20240830,113400,86003470,12390,12390,12390,12390,0
|
|
20240830,113300,86003470,12390,12390,12390,12390,0
|
|
20240830,113200,86003470,12390,12390,12390,12390,0
|
|
20240830,113100,86003470,12390,12390,12390,12390,0
|
|
20240830,113000,86003470,12390,12390,12390,12390,0
|
|
20240830,112900,86003470,12390,12390,12390,12390,0
|
|
20240830,112800,86003470,12390,12390,12390,12390,0
|
|
20240830,112700,86003470,12390,12390,12390,12390,0
|
|
20240830,112600,86003470,12390,12390,12390,12390,0
|
|
20240830,112500,86003470,12390,12390,12390,12390,1
|
|
20240830,112400,85991080,12390,12390,12390,12390,99
|
|
20240830,112300,84764470,12380,12380,12380,12380,0
|
|
20240830,112200,84764470,12380,12380,12380,12380,0
|
|
20240830,112100,84764470,12380,12380,12380,12380,0
|
|
20240830,112000,84764470,12380,12380,12380,12380,0
|
|
20240830,111900,84764470,12380,12380,12380,12380,0
|
|
20240830,111800,84764470,12380,12380,12380,12380,0
|
|
20240830,111700,84764470,12380,12380,12380,12380,0
|
|
20240830,111600,84764470,12380,12380,12380,12380,0
|
|
20240830,111500,84764470,12380,12380,12380,12380,0
|
|
20240830,111400,84764470,12380,12380,12380,12380,0
|
|
20240830,111300,84764470,12380,12380,12380,12380,0
|
|
20240830,111200,84764470,12380,12380,12380,12380,0
|
|
20240830,111100,84764470,12380,12380,12380,12380,0
|
|
20240830,111000,84764470,12380,12380,12380,12380,0
|
|
20240830,110900,84764470,12380,12380,12380,12380,431
|
|
20240830,110800,79428690,12400,12400,12400,12400,0
|
|
20240830,110700,79428690,12400,12400,12400,12400,0
|
|
20240830,110600,79428690,12400,12400,12400,12400,0
|
|
20240830,110500,79428690,12400,12400,12400,12400,0
|
|
20240830,110400,79428690,12400,12400,12400,12400,0
|
|
20240830,110300,79428690,12400,12400,12400,12400,0
|
|
20240830,110200,79428690,12400,12400,12400,12400,0
|
|
20240830,110100,79428690,12400,12400,12400,12400,0
|
|
20240830,110000,79428690,12400,12400,12400,12400,0
|
|
20240830,105900,79428690,12400,12400,12400,12400,0
|
|
20240830,105800,79428690,12400,12400,12400,12400,0
|
|
20240830,105700,79428690,12400,12400,12400,12400,0
|
|
20240830,105600,79428690,12400,12400,12400,12400,0
|
|
20240830,105500,79428690,12400,12400,12400,12400,5
|
|
20240830,105400,79366690,12400,12400,12400,12400,100
|
|
20240830,105300,78126690,12400,12400,12400,12400,0
|
|
20240830,105200,78126690,12400,12400,12400,12400,10
|
|
20240830,105100,78002690,12400,12400,12400,12400,10
|
|
20240830,105000,77878690,12410,12410,12410,12410,0
|
|
20240830,104900,77878690,12410,12410,12410,12410,0
|
|
20240830,104800,77878690,12410,12410,12410,12410,0
|
|
20240830,104700,77878690,12410,12410,12410,12410,0
|
|
20240830,104600,77878690,12410,12410,12410,12410,0
|
|
20240830,104500,77878690,12410,12410,12410,12410,0
|
|
20240830,104400,77878690,12410,12410,12410,12410,0
|
|
20240830,104300,77878690,12410,12410,12410,12410,0
|
|
20240830,104200,77878690,12410,12410,12410,12410,0
|
|
20240830,104100,77878690,12410,12410,12410,12410,0
|
|
20240830,104000,77878690,12410,12410,12410,12410,0
|
|
20240830,103900,77878690,12410,12410,12410,12410,0
|
|
20240830,103800,77878690,12410,12410,12410,12410,0
|
|
20240830,103700,77878690,12410,12410,12410,12410,0
|
|
20240830,103600,77878690,12410,12410,12410,12410,0
|
|
20240830,103500,77878690,12410,12410,12410,12410,0
|
|
20240830,103400,77878690,12410,12410,12410,12410,0
|
|
20240830,103300,77878690,12410,12410,12410,12410,0
|
|
20240830,103200,77878690,12410,12410,12410,12410,0
|
|
20240830,103100,77878690,12410,12410,12410,12410,0
|
|
20240830,103000,77878690,12410,12410,12410,12410,0
|
|
20240830,102900,77878690,12410,12410,12410,12410,0
|
|
20240830,102800,77878690,12410,12410,12410,12410,19
|
|
20240830,102700,77642900,12410,12410,12410,12410,183
|
|
20240830,102600,75371870,12380,12420,12420,12380,5162
|
|
20240830,102500,11455530,12410,12420,12420,12410,219
|
|
20240830,102400,8737720,12430,12430,12430,12430,0
|
|
20240830,102300,8737720,12430,12430,12430,12430,0
|
|
20240830,102200,8737720,12430,12430,12430,12430,0
|
|
20240830,102100,8737720,12430,12430,12430,12430,0
|
|
20240830,102000,8737720,12430,12430,12430,12430,0
|
|
20240830,101900,8737720,12430,12430,12430,12430,0
|
|
20240830,101800,8737720,12430,12430,12430,12430,0
|
|
20240830,101700,8737720,12430,12430,12430,12430,0
|
|
20240830,101600,8737720,12430,12430,12430,12430,0
|
|
20240830,101500,8737720,12430,12430,12430,12430,0
|
|
20240830,101400,8737720,12430,12430,12430,12430,0
|
|
20240830,101300,8737720,12430,12460,12460,12430,29
|
|
20240830,101200,8377170,12470,12470,12470,12470,0
|
|
20240830,101100,8377170,12470,12470,12470,12470,0
|
|
20240830,101000,8377170,12470,12470,12470,12470,0
|
|
20240830,100900,8377170,12470,12470,12470,12470,0
|
|
20240830,100800,8377170,12470,12470,12470,12470,0
|
|
20240830,100700,8377170,12470,12470,12470,12470,0
|
|
20240830,100600,8377170,12470,12470,12470,12470,0
|
|
20240830,100500,8377170,12470,12470,12470,12470,0
|
|
20240830,100400,8377170,12470,12470,12470,12470,0
|
|
20240830,100300,8377170,12470,12470,12470,12470,0
|
|
20240830,100200,8377170,12470,12470,12470,12470,0
|
|
20240830,100100,8377170,12470,12470,12470,12470,1
|
|
20240830,100000,8364700,12470,12470,12470,12470,0
|
|
20240830,095900,8364700,12470,12470,12470,12470,0
|
|
20240830,095800,8364700,12470,12470,12470,12470,0
|
|
20240830,095700,8364700,12470,12470,12470,12470,0
|
|
20240830,095600,8364700,12470,12470,12470,12470,0
|
|
20240830,095500,8364700,12470,12470,12470,12470,2
|
|
20240830,095400,8339760,12480,12480,12480,12480,1
|
|
20240830,095300,8327280,12390,12390,12390,12390,20
|
|
20240830,095200,8079480,12460,12460,12460,12460,0
|
|
20240830,095100,8079480,12460,12480,12480,12460,200
|
|
20240830,095000,5586560,12510,12510,12510,12510,0
|
|
20240830,094900,5586560,12510,12510,12510,12510,0
|
|
20240830,094800,5586560,12510,12510,12510,12510,0
|
|
20240830,094700,5586560,12510,12510,12510,12510,0
|
|
20240830,094600,5586560,12510,12510,12510,12510,0
|
|
20240830,094500,5586560,12510,12510,12510,12510,0
|
|
20240830,094400,5586560,12510,12510,12510,12510,0
|
|
20240830,094300,5586560,12510,12510,12510,12510,0
|
|
20240830,094200,5586560,12510,12510,12510,12510,0
|
|
20240830,094100,5586560,12510,12510,12510,12510,0
|
|
20240830,094000,5586560,12510,12510,12510,12510,0
|
|
20240830,093900,5586560,12510,12510,12510,12510,0
|
|
20240830,093800,5586560,12510,12510,12510,12510,0
|
|
20240830,093700,5586560,12510,12510,12510,12510,0
|
|
20240830,093600,5586560,12510,12510,12510,12510,0
|
|
20240830,093500,5586560,12510,12510,12510,12510,0
|
|
20240830,093400,5586560,12510,12510,12510,12510,1
|
|
20240830,093300,5574050,12510,12510,12510,12510,0
|
|
20240830,093200,5574050,12510,12510,12510,12510,0
|
|
20240830,093100,5574050,12510,12510,12510,12510,2
|
|
20240830,093000,5549030,12510,12510,12510,12510,0
|
|
20240830,092900,5549030,12510,12510,12510,12510,0
|
|
20240830,092800,5549030,12510,12510,12510,12510,0
|
|
20240830,092700,5549030,12510,12510,12510,12510,0
|
|
20240830,092600,5549030,12510,12510,12510,12510,0
|
|
20240830,092500,5549030,12510,12510,12510,12510,0
|
|
20240830,092400,5549030,12510,12510,12510,12510,0
|
|
20240830,092300,5549030,12510,12510,12510,12510,0
|
|
20240830,092200,5549030,12510,12510,12510,12510,0
|
|
20240830,092100,5549030,12510,12510,12510,12510,0
|
|
20240830,092000,5549030,12510,12510,12510,12510,0
|
|
20240830,091900,5549030,12510,12510,12510,12510,0
|
|
20240830,091800,5549030,12510,12480,12510,12480,8
|
|
20240830,091700,5449130,12390,12390,12390,12390,0
|
|
20240830,091600,5449130,12390,12390,12390,12390,0
|
|
20240830,091500,5449130,12390,12390,12390,12390,0
|
|
20240830,091400,5449130,12390,12390,12390,12390,0
|
|
20240830,091300,5449130,12390,12370,12390,12370,34
|
|
20240830,091200,5027950,12540,12540,12540,12540,0
|
|
20240830,091100,5027950,12540,12540,12540,12540,0
|
|
20240830,091000,5027950,12540,12540,12540,12540,0
|
|
20240830,090900,5027950,12540,12540,12540,12540,0
|
|
20240830,090800,5027950,12540,12540,12540,12540,0
|
|
20240830,090700,5027950,12540,12380,12540,12330,216
|
|
20240830,090600,2359300,12610,12610,12610,12610,0
|
|
20240830,090500,2359300,12610,12610,12610,12610,0
|
|
20240830,090400,2359300,12610,12610,12610,12610,0
|
|
20240830,090300,2359300,12610,12430,12610,12320,110
|
|
20240830,090200,997170,12650,12650,12650,12650,0
|
|
20240830,090100,997170,12650,12650,12650,12650,0
|
|
20240830,090000,997170,12650,12650,12650,12410,79
|