609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,190600,24265630,12280,12280,12280,12280,293
|
|
20240903,190500,24265630,12280,12280,12280,12280,0
|
|
20240903,190400,24265630,12280,12280,12280,12280,0
|
|
20240903,190300,24265630,12280,12280,12280,12280,0
|
|
20240903,190200,24265630,12280,12280,12280,12280,0
|
|
20240903,190100,24265630,12280,12280,12280,12280,0
|
|
20240903,190000,24265630,12280,12280,12280,12280,0
|
|
20240903,185900,24265630,12280,12280,12280,12280,0
|
|
20240903,185800,24265630,12280,12280,12280,12280,0
|
|
20240903,185700,24265630,12280,12280,12280,12280,0
|
|
20240903,185600,24265630,12280,12280,12280,12280,0
|
|
20240903,185500,24265630,12280,12280,12280,12280,0
|
|
20240903,185400,24265630,12280,12280,12280,12280,0
|
|
20240903,185300,24265630,12280,12280,12280,12280,0
|
|
20240903,185200,24265630,12280,12280,12280,12280,0
|
|
20240903,185100,24265630,12280,12280,12280,12280,0
|
|
20240903,185000,24265630,12280,12280,12280,12280,0
|
|
20240903,184900,24265630,12280,12280,12280,12280,0
|
|
20240903,184800,24265630,12280,12280,12280,12280,0
|
|
20240903,184700,24265630,12280,12280,12280,12280,0
|
|
20240903,184600,24265630,12280,12280,12280,12280,0
|
|
20240903,184500,24265630,12280,12280,12280,12280,0
|
|
20240903,184400,24265630,12280,12280,12280,12280,0
|
|
20240903,184300,24265630,12280,12280,12280,12280,0
|
|
20240903,184200,24265630,12280,12280,12280,12280,0
|
|
20240903,184100,24265630,12280,12280,12280,12280,0
|
|
20240903,184000,24265630,12280,12280,12280,12280,0
|
|
20240903,183900,24265630,12280,12280,12280,12280,0
|
|
20240903,183800,24265630,12280,12280,12280,12280,0
|
|
20240903,183700,24265630,12280,12280,12280,12280,0
|
|
20240903,183600,24265630,12280,12280,12280,12280,293
|
|
20240903,183500,24265630,12280,12280,12280,12280,0
|
|
20240903,183400,24265630,12280,12280,12280,12280,0
|
|
20240903,183300,24265630,12280,12280,12280,12280,0
|
|
20240903,183200,24265630,12280,12280,12280,12280,0
|
|
20240903,183100,24265630,12280,12280,12280,12280,0
|
|
20240903,183000,24265630,12280,12280,12280,12280,0
|
|
20240903,182900,24265630,12280,12280,12280,12280,0
|
|
20240903,182800,24265630,12280,12280,12280,12280,0
|
|
20240903,182700,24265630,12280,12280,12280,12280,0
|
|
20240903,182600,24265630,12280,12280,12280,12280,0
|
|
20240903,182500,24265630,12280,12280,12280,12280,0
|
|
20240903,182400,24265630,12280,12280,12280,12280,0
|
|
20240903,182300,24265630,12280,12280,12280,12280,0
|
|
20240903,182200,24265630,12280,12280,12280,12280,0
|
|
20240903,182100,24265630,12280,12280,12280,12280,0
|
|
20240903,182000,24265630,12280,12280,12280,12280,0
|
|
20240903,181900,24265630,12280,12280,12280,12280,0
|
|
20240903,181800,24265630,12280,12280,12280,12280,0
|
|
20240903,181700,24265630,12280,12280,12280,12280,0
|
|
20240903,181600,24265630,12280,12280,12280,12280,0
|
|
20240903,181500,24265630,12280,12280,12280,12280,0
|
|
20240903,181400,24265630,12280,12280,12280,12280,0
|
|
20240903,181300,24265630,12280,12280,12280,12280,0
|
|
20240903,181200,24265630,12280,12280,12280,12280,0
|
|
20240903,181100,24265630,12280,12280,12280,12280,0
|
|
20240903,181000,24265630,12280,12280,12280,12280,0
|
|
20240903,180900,24265630,12280,12280,12280,12280,0
|
|
20240903,180800,24265630,12280,12280,12280,12280,0
|
|
20240903,180700,24265630,12280,12280,12280,12280,0
|
|
20240903,180600,24265630,12280,12280,12280,12280,293
|
|
20240903,180500,24265630,12280,12280,12280,12280,0
|
|
20240903,180400,24265630,12280,12280,12280,12280,0
|
|
20240903,180300,24265630,12280,12280,12280,12280,0
|
|
20240903,180200,24265630,12280,12280,12280,12280,0
|
|
20240903,180100,24265630,12280,12280,12280,12280,0
|
|
20240903,180000,24265630,12280,12280,12280,12280,0
|
|
20240903,175900,24265630,12280,12280,12280,12280,0
|
|
20240903,175800,24265630,12280,12280,12280,12280,0
|
|
20240903,175700,24265630,12280,12280,12280,12280,0
|
|
20240903,175600,24265630,12280,12280,12280,12280,0
|
|
20240903,175500,24265630,12280,12280,12280,12280,0
|
|
20240903,175400,24265630,12280,12280,12280,12280,0
|
|
20240903,175300,24265630,12280,12280,12280,12280,0
|
|
20240903,175200,24265630,12280,12280,12280,12280,0
|
|
20240903,175100,24265630,12280,12280,12280,12280,0
|
|
20240903,175000,24265630,12280,12280,12280,12280,0
|
|
20240903,174900,24265630,12280,12280,12280,12280,0
|
|
20240903,174800,24265630,12280,12280,12280,12280,0
|
|
20240903,174700,24265630,12280,12280,12280,12280,0
|
|
20240903,174600,24265630,12280,12280,12280,12280,0
|
|
20240903,174500,24265630,12280,12280,12280,12280,0
|
|
20240903,174400,24265630,12280,12280,12280,12280,0
|
|
20240903,174300,24265630,12280,12280,12280,12280,0
|
|
20240903,174200,24265630,12280,12280,12280,12280,0
|
|
20240903,174100,24265630,12280,12280,12280,12280,0
|
|
20240903,174000,24265630,12280,12280,12280,12280,0
|
|
20240903,173900,24265630,12280,12280,12280,12280,0
|
|
20240903,173800,24265630,12280,12280,12280,12280,0
|
|
20240903,173700,24265630,12280,12280,12280,12280,0
|
|
20240903,173600,24265630,12280,12280,12280,12280,293
|
|
20240903,173500,24265630,12280,12280,12280,12280,0
|
|
20240903,173400,24265630,12280,12280,12280,12280,0
|
|
20240903,173300,24265630,12280,12280,12280,12280,0
|
|
20240903,173200,24265630,12280,12280,12280,12280,0
|
|
20240903,173100,24265630,12280,12280,12280,12280,0
|
|
20240903,173000,24265630,12280,12280,12280,12280,0
|
|
20240903,172900,24265630,12280,12280,12280,12280,0
|
|
20240903,172800,24265630,12280,12280,12280,12280,0
|
|
20240903,172700,24265630,12280,12280,12280,12280,0
|
|
20240903,172600,24265630,12280,12280,12280,12280,0
|
|
20240903,172500,24265630,12280,12280,12280,12280,0
|
|
20240903,172400,24265630,12280,12280,12280,12280,0
|
|
20240903,172300,24265630,12280,12280,12280,12280,0
|
|
20240903,172200,24265630,12280,12280,12280,12280,0
|
|
20240903,172100,24265630,12280,12280,12280,12280,0
|
|
20240903,172000,24265630,12280,12280,12280,12280,0
|
|
20240903,171900,24265630,12280,12280,12280,12280,0
|
|
20240903,171800,24265630,12280,12280,12280,12280,0
|
|
20240903,171700,24265630,12280,12280,12280,12280,0
|
|
20240903,171600,24265630,12280,12280,12280,12280,0
|
|
20240903,171500,24265630,12280,12280,12280,12280,0
|
|
20240903,171400,24265630,12280,12280,12280,12280,0
|
|
20240903,171300,24265630,12280,12280,12280,12280,0
|
|
20240903,171200,24265630,12280,12280,12280,12280,0
|
|
20240903,171100,24265630,12280,12280,12280,12280,0
|
|
20240903,171000,24265630,12280,12280,12280,12280,0
|
|
20240903,170900,24265630,12280,12280,12280,12280,0
|
|
20240903,170800,24265630,12280,12280,12280,12280,0
|
|
20240903,170700,24265630,12280,12280,12280,12280,0
|
|
20240903,170600,24265630,12280,12280,12280,12280,293
|
|
20240903,170500,24265630,12280,12280,12280,12280,0
|
|
20240903,170400,24265630,12280,12280,12280,12280,0
|
|
20240903,170300,24265630,12280,12280,12280,12280,0
|
|
20240903,170200,24265630,12280,12280,12280,12280,0
|
|
20240903,170100,24265630,12280,12280,12280,12280,0
|
|
20240903,170000,24265630,12280,12280,12280,12280,0
|
|
20240903,165900,24265630,12280,12280,12280,12280,0
|
|
20240903,165800,24265630,12280,12280,12280,12280,0
|
|
20240903,165700,24265630,12280,12280,12280,12280,0
|
|
20240903,165600,24265630,12280,12280,12280,12280,0
|
|
20240903,165500,24265630,12280,12280,12280,12280,0
|
|
20240903,165400,24265630,12280,12280,12280,12280,0
|
|
20240903,165300,24265630,12280,12280,12280,12280,0
|
|
20240903,165200,24265630,12280,12280,12280,12280,0
|
|
20240903,165100,24265630,12280,12280,12280,12280,0
|
|
20240903,165000,24265630,12280,12280,12280,12280,0
|
|
20240903,164900,24265630,12280,12280,12280,12280,0
|
|
20240903,164800,24265630,12280,12280,12280,12280,0
|
|
20240903,164700,24265630,12280,12280,12280,12280,0
|
|
20240903,164600,24265630,12280,12280,12280,12280,0
|
|
20240903,164500,24265630,12280,12280,12280,12280,0
|
|
20240903,164400,24265630,12280,12280,12280,12280,0
|
|
20240903,164300,24265630,12280,12280,12280,12280,0
|
|
20240903,164200,24265630,12280,12280,12280,12280,0
|
|
20240903,164100,24265630,12280,12280,12280,12280,0
|
|
20240903,164000,24265630,12280,12280,12280,12280,0
|
|
20240903,163900,24265630,12280,12280,12280,12280,0
|
|
20240903,163800,24265630,12280,12280,12280,12280,0
|
|
20240903,163700,24265630,12280,12280,12280,12280,0
|
|
20240903,163600,24265630,12280,12280,12280,12280,293
|
|
20240903,163500,24265630,12280,12280,12280,12280,0
|
|
20240903,163400,24265630,12280,12280,12280,12280,0
|
|
20240903,163300,24265630,12280,12280,12280,12280,0
|
|
20240903,163200,24265630,12280,12280,12280,12280,0
|
|
20240903,163100,24265630,12280,12280,12280,12280,0
|
|
20240903,163000,24265630,12280,12280,12280,12280,0
|
|
20240903,162900,24265630,12280,12280,12280,12280,0
|
|
20240903,162800,24265630,12280,12280,12280,12280,0
|
|
20240903,162700,24265630,12280,12280,12280,12280,0
|
|
20240903,162600,24265630,12280,12280,12280,12280,0
|
|
20240903,162500,24265630,12280,12280,12280,12280,0
|
|
20240903,162400,24265630,12280,12280,12280,12280,0
|
|
20240903,162300,24265630,12280,12280,12280,12280,0
|
|
20240903,162200,24265630,12280,12280,12280,12280,0
|
|
20240903,162100,24265630,12280,12280,12280,12280,0
|
|
20240903,162000,24265630,12280,12280,12280,12280,0
|
|
20240903,161900,24265630,12280,12280,12280,12280,0
|
|
20240903,161800,24265630,12280,12280,12280,12280,0
|
|
20240903,161700,24265630,12280,12280,12280,12280,0
|
|
20240903,161600,24265630,12280,12280,12280,12280,0
|
|
20240903,161500,24265630,12280,12280,12280,12280,0
|
|
20240903,161400,24265630,12280,12280,12280,12280,0
|
|
20240903,161300,24265630,12280,12280,12280,12280,0
|
|
20240903,161200,24265630,12280,12280,12280,12280,0
|
|
20240903,161100,24265630,12280,12280,12280,12280,0
|
|
20240903,161000,24265630,12280,12280,12280,12280,0
|
|
20240903,160900,24265630,12280,12280,12280,12280,0
|
|
20240903,160800,24265630,12280,12280,12280,12280,0
|
|
20240903,160700,24265630,12280,12280,12280,12280,0
|
|
20240903,160600,24265630,12280,12280,12280,12280,293
|
|
20240903,160500,24265630,12280,12280,12280,12280,0
|
|
20240903,160400,24265630,12280,12280,12280,12280,0
|
|
20240903,160300,24265630,12280,12280,12280,12280,0
|
|
20240903,160200,24265630,12280,12280,12280,12280,0
|
|
20240903,160100,24265630,12280,12280,12280,12280,0
|
|
20240903,160000,24265630,12280,12280,12280,12280,0
|
|
20240903,155900,24265630,12280,12280,12280,12280,0
|
|
20240903,155800,24265630,12280,12280,12280,12280,0
|
|
20240903,155700,24265630,12280,12280,12280,12280,0
|
|
20240903,155600,24265630,12280,12280,12280,12280,0
|
|
20240903,155500,24265630,12280,12280,12280,12280,0
|
|
20240903,155400,24265630,12280,12280,12280,12280,0
|
|
20240903,155300,24265630,12280,12280,12280,12280,0
|
|
20240903,155200,24265630,12280,12280,12280,12280,0
|
|
20240903,155100,24265630,12280,12280,12280,12280,0
|
|
20240903,155000,24265630,12280,12280,12280,12280,0
|
|
20240903,154900,24265630,12280,12280,12280,12280,0
|
|
20240903,154800,24265630,12280,12280,12280,12280,0
|
|
20240903,154700,24265630,12280,12280,12280,12280,0
|
|
20240903,154600,24265630,12280,12280,12280,12280,0
|
|
20240903,154500,24265630,12280,12280,12280,12280,0
|
|
20240903,154400,24265630,12280,12280,12280,12280,0
|
|
20240903,154300,24265630,12280,12280,12280,12280,0
|
|
20240903,154200,24265630,12280,12280,12280,12280,0
|
|
20240903,154100,24265630,12280,12280,12280,12280,0
|
|
20240903,154000,24265630,12280,12280,12280,12280,0
|
|
20240903,153900,24265630,12280,12280,12280,12280,0
|
|
20240903,153800,24265630,12280,12280,12280,12280,0
|
|
20240903,153700,24265630,12280,12280,12280,12280,0
|
|
20240903,153600,24265630,12280,12280,12280,12280,293
|
|
20240903,153500,24265630,12280,12280,12280,12280,0
|
|
20240903,153400,24265630,12280,12280,12280,12280,0
|
|
20240903,153300,24265630,12280,12280,12280,12280,0
|
|
20240903,153200,24265630,12280,12280,12280,12280,0
|
|
20240903,153100,24265630,12280,12280,12280,12280,0
|
|
20240903,153000,24265630,12280,12280,12280,12280,293
|
|
20240903,152900,20667590,12340,12340,12340,12340,0
|
|
20240903,152800,20667590,12340,12340,12340,12340,0
|
|
20240903,152700,20667590,12340,12340,12340,12340,0
|
|
20240903,152600,20667590,12340,12340,12340,12340,0
|
|
20240903,152500,20667590,12340,12340,12340,12340,0
|
|
20240903,152400,20667590,12340,12340,12340,12340,0
|
|
20240903,152300,20667590,12340,12340,12340,12340,0
|
|
20240903,152200,20667590,12340,12340,12340,12340,0
|
|
20240903,152100,20667590,12340,12340,12340,12340,0
|
|
20240903,152000,20667590,12340,12340,12340,12340,0
|
|
20240903,151900,20667590,12340,12340,12340,12340,0
|
|
20240903,151800,20667590,12340,12340,12340,12340,0
|
|
20240903,151700,20667590,12340,12340,12340,12340,0
|
|
20240903,151600,20667590,12340,12340,12340,12340,0
|
|
20240903,151500,20667590,12340,12340,12340,12340,6
|
|
20240903,151400,20593550,12340,12340,12340,12340,0
|
|
20240903,151300,20593550,12340,12340,12340,12340,396
|
|
20240903,151200,15706910,12340,12340,12340,12340,4
|
|
20240903,151100,15657550,12310,12310,12310,12310,0
|
|
20240903,151000,15657550,12310,12310,12310,12310,0
|
|
20240903,150900,15657550,12310,12310,12310,12310,1
|
|
20240903,150800,15645240,12310,12310,12310,12310,0
|
|
20240903,150700,15645240,12310,12310,12310,12310,0
|
|
20240903,150600,15645240,12310,12310,12310,12310,0
|
|
20240903,150500,15645240,12310,12310,12310,12310,0
|
|
20240903,150400,15645240,12310,12310,12310,12310,0
|
|
20240903,150300,15645240,12310,12310,12310,12310,0
|
|
20240903,150200,15645240,12310,12310,12310,12310,0
|
|
20240903,150100,15645240,12310,12310,12310,12310,0
|
|
20240903,150000,15645240,12310,12310,12310,12310,0
|
|
20240903,145900,15645240,12310,12310,12310,12310,0
|
|
20240903,145800,15645240,12310,12310,12310,12310,0
|
|
20240903,145700,15645240,12310,12310,12310,12310,2
|
|
20240903,145600,15620620,12340,12340,12340,12340,0
|
|
20240903,145500,15620620,12340,12340,12340,12340,0
|
|
20240903,145400,15620620,12340,12340,12340,12340,0
|
|
20240903,145300,15620620,12340,12340,12340,12340,0
|
|
20240903,145200,15620620,12340,12340,12340,12340,0
|
|
20240903,145100,15620620,12340,12340,12340,12340,0
|
|
20240903,145000,15620620,12340,12340,12340,12340,0
|
|
20240903,144900,15620620,12340,12340,12340,12340,0
|
|
20240903,144800,15620620,12340,12340,12340,12340,0
|
|
20240903,144700,15620620,12340,12340,12340,12340,0
|
|
20240903,144600,15620620,12340,12300,12340,12300,5
|
|
20240903,144500,15559040,12340,12300,12340,12300,15
|
|
20240903,144400,15374220,12340,12340,12340,12300,26
|
|
20240903,144300,15053860,12300,12340,12340,12300,30
|
|
20240903,144200,14684260,12300,12340,12340,12300,20
|
|
20240903,144100,14437860,12300,12300,12340,12300,113
|
|
20240903,144000,13045770,12280,12280,12280,12280,1
|
|
20240903,143900,13033490,12280,12280,12280,12280,0
|
|
20240903,143800,13033490,12280,12280,12280,12280,0
|
|
20240903,143700,13033490,12280,12290,12290,12280,12
|
|
20240903,143600,12886100,12300,12300,12300,12300,1
|
|
20240903,143500,12873800,12290,12290,12290,12290,1
|
|
20240903,143400,12861510,12280,12280,12280,12280,0
|
|
20240903,143300,12861510,12280,12280,12280,12280,0
|
|
20240903,143200,12861510,12280,12280,12280,12280,0
|
|
20240903,143100,12861510,12280,12280,12280,12280,0
|
|
20240903,143000,12861510,12280,12280,12280,12280,0
|
|
20240903,142900,12861510,12280,12280,12280,12280,0
|
|
20240903,142800,12861510,12280,12280,12280,12280,0
|
|
20240903,142700,12861510,12280,12280,12280,12280,87
|
|
20240903,142600,11793150,12280,12280,12280,12280,407
|
|
20240903,142500,6795190,12280,12280,12280,12280,0
|
|
20240903,142400,6795190,12280,12280,12280,12280,0
|
|
20240903,142300,6795190,12280,12280,12280,12280,0
|
|
20240903,142200,6795190,12280,12280,12280,12280,0
|
|
20240903,142100,6795190,12280,12280,12280,12280,0
|
|
20240903,142000,6795190,12280,12280,12280,12280,0
|
|
20240903,141900,6795190,12280,12280,12280,12280,0
|
|
20240903,141800,6795190,12280,12280,12280,12280,0
|
|
20240903,141700,6795190,12280,12280,12280,12280,0
|
|
20240903,141600,6795190,12280,12280,12280,12280,0
|
|
20240903,141500,6795190,12280,12280,12280,12280,0
|
|
20240903,141400,6795190,12280,12280,12280,12280,0
|
|
20240903,141300,6795190,12280,12280,12280,12280,0
|
|
20240903,141200,6795190,12280,12280,12280,12280,0
|
|
20240903,141100,6795190,12280,12280,12280,12280,0
|
|
20240903,141000,6795190,12280,12280,12280,12280,0
|
|
20240903,140900,6795190,12280,12280,12280,12280,0
|
|
20240903,140800,6795190,12280,12280,12280,12280,0
|
|
20240903,140700,6795190,12280,12280,12280,12280,0
|
|
20240903,140600,6795190,12280,12280,12280,12280,20
|
|
20240903,140500,6549590,12280,12280,12280,12280,0
|
|
20240903,140400,6549590,12280,12280,12280,12280,0
|
|
20240903,140300,6549590,12280,12280,12280,12280,40
|
|
20240903,140200,6058390,12280,12280,12280,12280,0
|
|
20240903,140100,6058390,12280,12290,12290,12280,76
|
|
20240903,140000,5125000,12290,12290,12290,12290,3
|
|
20240903,135900,5088130,12300,12300,12300,12300,0
|
|
20240903,135800,5088130,12300,12300,12300,12300,0
|
|
20240903,135700,5088130,12300,12300,12300,12300,0
|
|
20240903,135600,5088130,12300,12300,12300,12300,0
|
|
20240903,135500,5088130,12300,12300,12300,12300,0
|
|
20240903,135400,5088130,12300,12300,12300,12300,0
|
|
20240903,135300,5088130,12300,12300,12300,12300,0
|
|
20240903,135200,5088130,12300,12300,12300,12300,0
|
|
20240903,135100,5088130,12300,12300,12300,12300,0
|
|
20240903,135000,5088130,12300,12300,12300,12300,0
|
|
20240903,134900,5088130,12300,12300,12300,12300,7
|
|
20240903,134800,5002030,12310,12310,12310,12310,0
|
|
20240903,134700,5002030,12310,12310,12310,12310,0
|
|
20240903,134600,5002030,12310,12310,12310,12310,0
|
|
20240903,134500,5002030,12310,12310,12310,12310,0
|
|
20240903,134400,5002030,12310,12310,12310,12310,0
|
|
20240903,134300,5002030,12310,12310,12310,12310,0
|
|
20240903,134200,5002030,12310,12310,12310,12310,0
|
|
20240903,134100,5002030,12310,12310,12310,12310,0
|
|
20240903,134000,5002030,12310,12310,12310,12310,0
|
|
20240903,133900,5002030,12310,12310,12310,12310,0
|
|
20240903,133800,5002030,12310,12310,12310,12310,0
|
|
20240903,133700,5002030,12310,12310,12310,12310,0
|
|
20240903,133600,5002030,12310,12310,12310,12310,0
|
|
20240903,133500,5002030,12310,12310,12310,12310,0
|
|
20240903,133400,5002030,12310,12310,12310,12310,0
|
|
20240903,133300,5002030,12310,12310,12310,12310,0
|
|
20240903,133200,5002030,12310,12310,12310,12310,3
|
|
20240903,133100,4965100,12300,12300,12300,12300,0
|
|
20240903,133000,4965100,12300,12300,12300,12300,0
|
|
20240903,132900,4965100,12300,12300,12300,12300,0
|
|
20240903,132800,4965100,12300,12300,12300,12300,0
|
|
20240903,132700,4965100,12300,12300,12300,12300,0
|
|
20240903,132600,4965100,12300,12300,12300,12300,0
|
|
20240903,132500,4965100,12300,12300,12300,12300,0
|
|
20240903,132400,4965100,12300,12300,12300,12300,1
|
|
20240903,132300,4952800,12310,12310,12310,12310,0
|
|
20240903,132200,4952800,12310,12310,12310,12310,0
|
|
20240903,132100,4952800,12310,12310,12310,12310,0
|
|
20240903,132000,4952800,12310,12310,12310,12310,0
|
|
20240903,131900,4952800,12310,12310,12310,12310,0
|
|
20240903,131800,4952800,12310,12310,12310,12310,0
|
|
20240903,131700,4952800,12310,12310,12310,12310,0
|
|
20240903,131600,4952800,12310,12310,12310,12310,0
|
|
20240903,131500,4952800,12310,12310,12310,12310,0
|
|
20240903,131400,4952800,12310,12310,12310,12310,6
|
|
20240903,131300,4878940,12310,12310,12310,12310,0
|
|
20240903,131200,4878940,12310,12310,12310,12310,0
|
|
20240903,131100,4878940,12310,12310,12310,12310,0
|
|
20240903,131000,4878940,12310,12310,12310,12310,0
|
|
20240903,130900,4878940,12310,12310,12310,12310,0
|
|
20240903,130800,4878940,12310,12310,12310,12310,0
|
|
20240903,130700,4878940,12310,12310,12310,12310,0
|
|
20240903,130600,4878940,12310,12310,12310,12310,1
|
|
20240903,130500,4866630,12310,12310,12310,12310,0
|
|
20240903,130400,4866630,12310,12310,12310,12310,0
|
|
20240903,130300,4866630,12310,12310,12310,12310,0
|
|
20240903,130200,4866630,12310,12310,12310,12310,8
|
|
20240903,130100,4768150,12310,12310,12310,12310,0
|
|
20240903,130000,4768150,12310,12310,12310,12310,0
|
|
20240903,125900,4768150,12310,12310,12310,12310,0
|
|
20240903,125800,4768150,12310,12310,12310,12310,0
|
|
20240903,125700,4768150,12310,12310,12310,12310,35
|
|
20240903,125600,4337300,12310,12310,12310,12310,0
|
|
20240903,125500,4337300,12310,12310,12310,12310,0
|
|
20240903,125400,4337300,12310,12310,12310,12310,0
|
|
20240903,125300,4337300,12310,12310,12310,12310,0
|
|
20240903,125200,4337300,12310,12310,12310,12310,0
|
|
20240903,125100,4337300,12310,12310,12310,12310,0
|
|
20240903,125000,4337300,12310,12310,12310,12310,0
|
|
20240903,124900,4337300,12310,12310,12310,12310,0
|
|
20240903,124800,4337300,12310,12310,12310,12310,0
|
|
20240903,124700,4337300,12310,12310,12310,12310,0
|
|
20240903,124600,4337300,12310,12310,12310,12310,0
|
|
20240903,124500,4337300,12310,12310,12310,12310,0
|
|
20240903,124400,4337300,12310,12310,12310,12310,0
|
|
20240903,124300,4337300,12310,12310,12310,12310,1
|
|
20240903,124200,4324990,12300,12300,12300,12300,21
|
|
20240903,124100,4066690,12310,12310,12310,12310,0
|
|
20240903,124000,4066690,12310,12310,12310,12310,0
|
|
20240903,123900,4066690,12310,12310,12310,12310,0
|
|
20240903,123800,4066690,12310,12310,12310,12310,0
|
|
20240903,123700,4066690,12310,12310,12310,12310,0
|
|
20240903,123600,4066690,12310,12310,12310,12310,0
|
|
20240903,123500,4066690,12310,12310,12310,12310,0
|
|
20240903,123400,4066690,12310,12310,12310,12310,0
|
|
20240903,123300,4066690,12310,12310,12310,12310,0
|
|
20240903,123200,4066690,12310,12310,12310,12310,0
|
|
20240903,123100,4066690,12310,12310,12310,12310,0
|
|
20240903,123000,4066690,12310,12310,12310,12310,0
|
|
20240903,122900,4066690,12310,12310,12310,12310,0
|
|
20240903,122800,4066690,12310,12310,12310,12310,0
|
|
20240903,122700,4066690,12310,12310,12310,12310,0
|
|
20240903,122600,4066690,12310,12310,12310,12310,0
|
|
20240903,122500,4066690,12310,12310,12310,12310,0
|
|
20240903,122400,4066690,12310,12310,12310,12310,0
|
|
20240903,122300,4066690,12310,12310,12310,12310,0
|
|
20240903,122200,4066690,12310,12310,12310,12310,0
|
|
20240903,122100,4066690,12310,12310,12310,12310,0
|
|
20240903,122000,4066690,12310,12310,12310,12310,0
|
|
20240903,121900,4066690,12310,12310,12310,12310,0
|
|
20240903,121800,4066690,12310,12310,12310,12310,27
|
|
20240903,121700,3734320,12300,12300,12300,12300,0
|
|
20240903,121600,3734320,12300,12300,12300,12300,0
|
|
20240903,121500,3734320,12300,12300,12300,12300,0
|
|
20240903,121400,3734320,12300,12300,12300,12300,0
|
|
20240903,121300,3734320,12300,12300,12300,12300,0
|
|
20240903,121200,3734320,12300,12300,12300,12300,0
|
|
20240903,121100,3734320,12300,12300,12300,12300,0
|
|
20240903,121000,3734320,12300,12300,12300,12300,8
|
|
20240903,120900,3635920,12300,12300,12300,12300,0
|
|
20240903,120800,3635920,12300,12300,12300,12300,0
|
|
20240903,120700,3635920,12300,12300,12300,12300,0
|
|
20240903,120600,3635920,12300,12300,12300,12300,0
|
|
20240903,120500,3635920,12300,12300,12300,12300,0
|
|
20240903,120400,3635920,12300,12300,12300,12300,0
|
|
20240903,120300,3635920,12300,12300,12300,12300,0
|
|
20240903,120200,3635920,12300,12300,12300,12300,0
|
|
20240903,120100,3635920,12300,12300,12300,12300,0
|
|
20240903,120000,3635920,12300,12300,12300,12300,1
|
|
20240903,115900,3623620,12300,12300,12300,12300,0
|
|
20240903,115800,3623620,12300,12300,12300,12300,0
|
|
20240903,115700,3623620,12300,12300,12300,12300,0
|
|
20240903,115600,3623620,12300,12300,12300,12300,0
|
|
20240903,115500,3623620,12300,12300,12300,12300,0
|
|
20240903,115400,3623620,12300,12300,12300,12300,0
|
|
20240903,115300,3623620,12300,12300,12300,12300,0
|
|
20240903,115200,3623620,12300,12300,12300,12300,0
|
|
20240903,115100,3623620,12300,12300,12300,12300,0
|
|
20240903,115000,3623620,12300,12300,12300,12300,0
|
|
20240903,114900,3623620,12300,12300,12300,12300,0
|
|
20240903,114800,3623620,12300,12300,12300,12300,0
|
|
20240903,114700,3623620,12300,12300,12300,12300,0
|
|
20240903,114600,3623620,12300,12300,12300,12300,0
|
|
20240903,114500,3623620,12300,12300,12300,12300,0
|
|
20240903,114400,3623620,12300,12300,12300,12300,0
|
|
20240903,114300,3623620,12300,12300,12300,12300,0
|
|
20240903,114200,3623620,12300,12300,12300,12300,0
|
|
20240903,114100,3623620,12300,12300,12300,12300,0
|
|
20240903,114000,3623620,12300,12300,12300,12300,0
|
|
20240903,113900,3623620,12300,12300,12300,12300,0
|
|
20240903,113800,3623620,12300,12310,12310,12290,96
|
|
20240903,113700,2443490,12320,12320,12320,12320,0
|
|
20240903,113600,2443490,12320,12320,12320,12320,0
|
|
20240903,113500,2443490,12320,12320,12320,12320,0
|
|
20240903,113400,2443490,12320,12320,12320,12320,0
|
|
20240903,113300,2443490,12320,12320,12320,12320,0
|
|
20240903,113200,2443490,12320,12320,12320,12320,0
|
|
20240903,113100,2443490,12320,12320,12320,12320,0
|
|
20240903,113000,2443490,12320,12320,12320,12320,0
|
|
20240903,112900,2443490,12320,12320,12320,12320,0
|
|
20240903,112800,2443490,12320,12320,12320,12320,0
|
|
20240903,112700,2443490,12320,12320,12320,12320,0
|
|
20240903,112600,2443490,12320,12320,12320,12320,0
|
|
20240903,112500,2443490,12320,12320,12320,12320,0
|
|
20240903,112400,2443490,12320,12320,12320,12320,3
|
|
20240903,112300,2406530,12320,12320,12320,12320,0
|
|
20240903,112200,2406530,12320,12320,12320,12320,0
|
|
20240903,112100,2406530,12320,12320,12320,12320,0
|
|
20240903,112000,2406530,12320,12320,12320,12320,0
|
|
20240903,111900,2406530,12320,12320,12320,12320,0
|
|
20240903,111800,2406530,12320,12320,12320,12320,29
|
|
20240903,111700,2049250,12320,12320,12320,12320,0
|
|
20240903,111600,2049250,12320,12320,12320,12320,0
|
|
20240903,111500,2049250,12320,12320,12320,12320,0
|
|
20240903,111400,2049250,12320,12320,12320,12320,0
|
|
20240903,111300,2049250,12320,12320,12320,12320,0
|
|
20240903,111200,2049250,12320,12320,12320,12320,0
|
|
20240903,111100,2049250,12320,12320,12320,12320,0
|
|
20240903,111000,2049250,12320,12320,12320,12320,0
|
|
20240903,110900,2049250,12320,12320,12320,12320,0
|
|
20240903,110800,2049250,12320,12320,12320,12320,0
|
|
20240903,110700,2049250,12320,12320,12320,12320,0
|
|
20240903,110600,2049250,12320,12320,12320,12320,0
|
|
20240903,110500,2049250,12320,12320,12320,12320,0
|
|
20240903,110400,2049250,12320,12320,12320,12320,0
|
|
20240903,110300,2049250,12320,12320,12320,12320,0
|
|
20240903,110200,2049250,12320,12320,12320,12320,3
|
|
20240903,110100,2012290,12340,12340,12340,12340,0
|
|
20240903,110000,2012290,12340,12340,12340,12340,0
|
|
20240903,105900,2012290,12340,12340,12340,12340,0
|
|
20240903,105800,2012290,12340,12340,12340,12340,0
|
|
20240903,105700,2012290,12340,12340,12340,12340,0
|
|
20240903,105600,2012290,12340,12340,12340,12340,0
|
|
20240903,105500,2012290,12340,12340,12340,12340,0
|
|
20240903,105400,2012290,12340,12340,12340,12340,0
|
|
20240903,105300,2012290,12340,12340,12340,12340,0
|
|
20240903,105200,2012290,12340,12340,12340,12340,0
|
|
20240903,105100,2012290,12340,12340,12340,12340,0
|
|
20240903,105000,2012290,12340,12340,12340,12340,0
|
|
20240903,104900,2012290,12340,12340,12340,12340,0
|
|
20240903,104800,2012290,12340,12340,12340,12340,0
|
|
20240903,104700,2012290,12340,12340,12340,12340,0
|
|
20240903,104600,2012290,12340,12340,12340,12340,0
|
|
20240903,104500,2012290,12340,12340,12340,12340,0
|
|
20240903,104400,2012290,12340,12340,12340,12340,0
|
|
20240903,104300,2012290,12340,12340,12340,12340,0
|
|
20240903,104200,2012290,12340,12340,12340,12340,0
|
|
20240903,104100,2012290,12340,12340,12340,12340,0
|
|
20240903,104000,2012290,12340,12340,12340,12340,0
|
|
20240903,103900,2012290,12340,12340,12340,12340,0
|
|
20240903,103800,2012290,12340,12340,12340,12340,0
|
|
20240903,103700,2012290,12340,12340,12340,12340,0
|
|
20240903,103600,2012290,12340,12340,12340,12340,0
|
|
20240903,103500,2012290,12340,12340,12340,12340,0
|
|
20240903,103400,2012290,12340,12340,12340,12340,0
|
|
20240903,103300,2012290,12340,12340,12340,12340,0
|
|
20240903,103200,2012290,12340,12340,12340,12340,0
|
|
20240903,103100,2012290,12340,12340,12340,12340,0
|
|
20240903,103000,2012290,12340,12340,12340,12340,0
|
|
20240903,102900,2012290,12340,12340,12340,12340,0
|
|
20240903,102800,2012290,12340,12340,12340,12340,0
|
|
20240903,102700,2012290,12340,12340,12340,12340,0
|
|
20240903,102600,2012290,12340,12340,12340,12340,0
|
|
20240903,102500,2012290,12340,12340,12340,12340,0
|
|
20240903,102400,2012290,12340,12340,12340,12340,0
|
|
20240903,102300,2012290,12340,12340,12340,12340,0
|
|
20240903,102200,2012290,12340,12340,12340,12340,0
|
|
20240903,102100,2012290,12340,12340,12340,12340,0
|
|
20240903,102000,2012290,12340,12340,12340,12340,0
|
|
20240903,101900,2012290,12340,12340,12340,12340,0
|
|
20240903,101800,2012290,12340,12340,12340,12340,0
|
|
20240903,101700,2012290,12340,12340,12340,12340,0
|
|
20240903,101600,2012290,12340,12340,12340,12340,0
|
|
20240903,101500,2012290,12340,12340,12340,12340,0
|
|
20240903,101400,2012290,12340,12340,12340,12340,0
|
|
20240903,101300,2012290,12340,12340,12340,12340,0
|
|
20240903,101200,2012290,12340,12340,12340,12340,0
|
|
20240903,101100,2012290,12340,12340,12340,12340,0
|
|
20240903,101000,2012290,12340,12340,12340,12340,0
|
|
20240903,100900,2012290,12340,12340,12340,12340,0
|
|
20240903,100800,2012290,12340,12340,12340,12340,0
|
|
20240903,100700,2012290,12340,12340,12340,12340,0
|
|
20240903,100600,2012290,12340,12340,12340,12340,0
|
|
20240903,100500,2012290,12340,12340,12340,12340,1
|
|
20240903,100400,1999950,12340,12340,12340,12340,0
|
|
20240903,100300,1999950,12340,12340,12340,12340,1
|
|
20240903,100200,1987610,12310,12310,12310,12310,0
|
|
20240903,100100,1987610,12310,12310,12310,12310,0
|
|
20240903,100000,1987610,12310,12310,12310,12310,0
|
|
20240903,095900,1987610,12310,12310,12310,12310,0
|
|
20240903,095800,1987610,12310,12310,12310,12310,0
|
|
20240903,095700,1987610,12310,12310,12310,12310,0
|
|
20240903,095600,1987610,12310,12310,12310,12310,0
|
|
20240903,095500,1987610,12310,12310,12310,12310,0
|
|
20240903,095400,1987610,12310,12310,12310,12310,0
|
|
20240903,095300,1987610,12310,12310,12310,12310,0
|
|
20240903,095200,1987610,12310,12310,12310,12310,0
|
|
20240903,095100,1987610,12310,12310,12310,12310,0
|
|
20240903,095000,1987610,12310,12310,12310,12310,0
|
|
20240903,094900,1987610,12310,12310,12310,12310,0
|
|
20240903,094800,1987610,12310,12310,12310,12310,0
|
|
20240903,094700,1987610,12310,12310,12310,12310,0
|
|
20240903,094600,1987610,12310,12310,12310,12310,0
|
|
20240903,094500,1987610,12310,12310,12310,12310,1
|
|
20240903,094400,1975300,12340,12340,12340,12340,0
|
|
20240903,094300,1975300,12340,12340,12340,12340,0
|
|
20240903,094200,1975300,12340,12340,12340,12340,2
|
|
20240903,094100,1950620,12370,12370,12370,12370,0
|
|
20240903,094000,1950620,12370,12370,12370,12370,0
|
|
20240903,093900,1950620,12370,12370,12370,12370,0
|
|
20240903,093800,1950620,12370,12370,12370,12370,0
|
|
20240903,093700,1950620,12370,12370,12370,12370,0
|
|
20240903,093600,1950620,12370,12370,12370,12370,0
|
|
20240903,093500,1950620,12370,12370,12370,12370,0
|
|
20240903,093400,1950620,12370,12370,12370,12370,0
|
|
20240903,093300,1950620,12370,12370,12370,12370,6
|
|
20240903,093200,1876400,12370,12370,12370,12370,0
|
|
20240903,093100,1876400,12370,12370,12370,12370,0
|
|
20240903,093000,1876400,12370,12370,12370,12370,1
|
|
20240903,092900,1864030,12240,12240,12240,12240,0
|
|
20240903,092800,1864030,12240,12240,12240,12240,0
|
|
20240903,092700,1864030,12240,12240,12240,12240,0
|
|
20240903,092600,1864030,12240,12300,12300,12240,30
|
|
20240903,092500,1496320,12370,12370,12370,12370,0
|
|
20240903,092400,1496320,12370,12370,12370,12370,13
|
|
20240903,092300,1335510,12320,12320,12320,12320,0
|
|
20240903,092200,1335510,12320,12320,12320,12320,0
|
|
20240903,092100,1335510,12320,12320,12320,12320,0
|
|
20240903,092000,1335510,12320,12320,12320,12320,1
|
|
20240903,091900,1323190,12300,12300,12300,12300,0
|
|
20240903,091800,1323190,12300,12300,12300,12300,0
|
|
20240903,091700,1323190,12300,12300,12300,12300,0
|
|
20240903,091600,1323190,12300,12300,12300,12300,0
|
|
20240903,091500,1323190,12300,12300,12300,12300,0
|
|
20240903,091400,1323190,12300,12300,12300,12300,0
|
|
20240903,091300,1323190,12300,12300,12300,12300,0
|
|
20240903,091200,1323190,12300,12320,12320,12300,9
|
|
20240903,091100,1212470,12270,12270,12270,12270,1
|
|
20240903,091000,1200200,12260,12320,12320,12220,81
|
|
20240903,090900,208420,12260,12260,12260,12260,0
|
|
20240903,090800,208420,12260,12260,12260,12260,0
|
|
20240903,090700,208420,12260,12260,12260,12260,0
|
|
20240903,090600,208420,12260,12260,12260,12260,0
|
|
20240903,090500,208420,12260,12260,12260,12260,0
|
|
20240903,090400,208420,12260,12260,12260,12260,15
|
|
20240903,090300,24520,12260,12260,12260,12260,0
|
|
20240903,090200,24520,12260,12260,12260,12260,0
|
|
20240903,090100,24520,12260,12260,12260,12260,0
|
|
20240903,090000,24520,12260,12260,12260,12260,2
|