610 lines
30 KiB
CSV
610 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,190700,10330090,11870,11870,11870,11870,103
|
|
20241106,190600,10330090,11870,11870,11870,11870,0
|
|
20241106,190500,10330090,11870,11870,11870,11870,0
|
|
20241106,190400,10330090,11870,11870,11870,11870,0
|
|
20241106,190300,10330090,11870,11870,11870,11870,0
|
|
20241106,190200,10330090,11870,11870,11870,11870,0
|
|
20241106,190100,10330090,11870,11870,11870,11870,0
|
|
20241106,190000,10330090,11870,11870,11870,11870,0
|
|
20241106,185900,10330090,11870,11870,11870,11870,0
|
|
20241106,185800,10330090,11870,11870,11870,11870,0
|
|
20241106,185700,10330090,11870,11870,11870,11870,0
|
|
20241106,185600,10330090,11870,11870,11870,11870,0
|
|
20241106,185500,10330090,11870,11870,11870,11870,0
|
|
20241106,185400,10330090,11870,11870,11870,11870,0
|
|
20241106,185300,10330090,11870,11870,11870,11870,0
|
|
20241106,185200,10330090,11870,11870,11870,11870,0
|
|
20241106,185100,10330090,11870,11870,11870,11870,0
|
|
20241106,185000,10330090,11870,11870,11870,11870,0
|
|
20241106,184900,10330090,11870,11870,11870,11870,0
|
|
20241106,184800,10330090,11870,11870,11870,11870,0
|
|
20241106,184700,10330090,11870,11870,11870,11870,0
|
|
20241106,184600,10330090,11870,11870,11870,11870,0
|
|
20241106,184500,10330090,11870,11870,11870,11870,0
|
|
20241106,184400,10330090,11870,11870,11870,11870,0
|
|
20241106,184300,10330090,11870,11870,11870,11870,0
|
|
20241106,184200,10330090,11870,11870,11870,11870,0
|
|
20241106,184100,10330090,11870,11870,11870,11870,0
|
|
20241106,184000,10330090,11870,11870,11870,11870,0
|
|
20241106,183900,10330090,11870,11870,11870,11870,0
|
|
20241106,183800,10330090,11870,11870,11870,11870,0
|
|
20241106,183700,10330090,11870,11870,11870,11870,103
|
|
20241106,183600,10330090,11870,11870,11870,11870,0
|
|
20241106,183500,10330090,11870,11870,11870,11870,0
|
|
20241106,183400,10330090,11870,11870,11870,11870,0
|
|
20241106,183300,10330090,11870,11870,11870,11870,0
|
|
20241106,183200,10330090,11870,11870,11870,11870,0
|
|
20241106,183100,10330090,11870,11870,11870,11870,0
|
|
20241106,183000,10330090,11870,11870,11870,11870,0
|
|
20241106,182900,10330090,11870,11870,11870,11870,0
|
|
20241106,182800,10330090,11870,11870,11870,11870,0
|
|
20241106,182700,10330090,11870,11870,11870,11870,0
|
|
20241106,182600,10330090,11870,11870,11870,11870,0
|
|
20241106,182500,10330090,11870,11870,11870,11870,0
|
|
20241106,182400,10330090,11870,11870,11870,11870,0
|
|
20241106,182300,10330090,11870,11870,11870,11870,0
|
|
20241106,182200,10330090,11870,11870,11870,11870,0
|
|
20241106,182100,10330090,11870,11870,11870,11870,0
|
|
20241106,182000,10330090,11870,11870,11870,11870,0
|
|
20241106,181900,10330090,11870,11870,11870,11870,0
|
|
20241106,181800,10330090,11870,11870,11870,11870,0
|
|
20241106,181700,10330090,11870,11870,11870,11870,0
|
|
20241106,181600,10330090,11870,11870,11870,11870,0
|
|
20241106,181500,10330090,11870,11870,11870,11870,0
|
|
20241106,181400,10330090,11870,11870,11870,11870,0
|
|
20241106,181300,10330090,11870,11870,11870,11870,0
|
|
20241106,181200,10330090,11870,11870,11870,11870,0
|
|
20241106,181100,10330090,11870,11870,11870,11870,0
|
|
20241106,181000,10330090,11870,11870,11870,11870,0
|
|
20241106,180900,10330090,11870,11870,11870,11870,0
|
|
20241106,180800,10330090,11870,11870,11870,11870,0
|
|
20241106,180700,10330090,11870,11870,11870,11870,103
|
|
20241106,180600,10330090,11870,11870,11870,11870,0
|
|
20241106,180500,10330090,11870,11870,11870,11870,0
|
|
20241106,180400,10330090,11870,11870,11870,11870,0
|
|
20241106,180300,10330090,11870,11870,11870,11870,0
|
|
20241106,180200,10330090,11870,11870,11870,11870,0
|
|
20241106,180100,10330090,11870,11870,11870,11870,0
|
|
20241106,180000,10330090,11870,11870,11870,11870,0
|
|
20241106,175900,10330090,11870,11870,11870,11870,0
|
|
20241106,175800,10330090,11870,11870,11870,11870,0
|
|
20241106,175700,10330090,11870,11870,11870,11870,0
|
|
20241106,175600,10330090,11870,11870,11870,11870,0
|
|
20241106,175500,10330090,11870,11870,11870,11870,0
|
|
20241106,175400,10330090,11870,11870,11870,11870,0
|
|
20241106,175300,10330090,11870,11870,11870,11870,0
|
|
20241106,175200,10330090,11870,11870,11870,11870,0
|
|
20241106,175100,10330090,11870,11870,11870,11870,0
|
|
20241106,175000,10330090,11870,11870,11870,11870,0
|
|
20241106,174900,10330090,11870,11870,11870,11870,0
|
|
20241106,174800,10330090,11870,11870,11870,11870,0
|
|
20241106,174700,10330090,11870,11870,11870,11870,0
|
|
20241106,174600,10330090,11870,11870,11870,11870,0
|
|
20241106,174500,10330090,11870,11870,11870,11870,0
|
|
20241106,174400,10330090,11870,11870,11870,11870,0
|
|
20241106,174300,10330090,11870,11870,11870,11870,0
|
|
20241106,174200,10330090,11870,11870,11870,11870,0
|
|
20241106,174100,10330090,11870,11870,11870,11870,0
|
|
20241106,174000,10330090,11870,11870,11870,11870,0
|
|
20241106,173900,10330090,11870,11870,11870,11870,0
|
|
20241106,173800,10330090,11870,11870,11870,11870,0
|
|
20241106,173700,10330090,11870,11870,11870,11870,103
|
|
20241106,173600,10330090,11870,11870,11870,11870,0
|
|
20241106,173500,10330090,11870,11870,11870,11870,0
|
|
20241106,173400,10330090,11870,11870,11870,11870,0
|
|
20241106,173300,10330090,11870,11870,11870,11870,0
|
|
20241106,173200,10330090,11870,11870,11870,11870,0
|
|
20241106,173100,10330090,11870,11870,11870,11870,0
|
|
20241106,173000,10330090,11870,11870,11870,11870,0
|
|
20241106,172900,10330090,11870,11870,11870,11870,0
|
|
20241106,172800,10330090,11870,11870,11870,11870,0
|
|
20241106,172700,10330090,11870,11870,11870,11870,0
|
|
20241106,172600,10330090,11870,11870,11870,11870,0
|
|
20241106,172500,10330090,11870,11870,11870,11870,0
|
|
20241106,172400,10330090,11870,11870,11870,11870,0
|
|
20241106,172300,10330090,11870,11870,11870,11870,0
|
|
20241106,172200,10330090,11870,11870,11870,11870,0
|
|
20241106,172100,10330090,11870,11870,11870,11870,0
|
|
20241106,172000,10330090,11870,11870,11870,11870,0
|
|
20241106,171900,10330090,11870,11870,11870,11870,0
|
|
20241106,171800,10330090,11870,11870,11870,11870,0
|
|
20241106,171700,10330090,11870,11870,11870,11870,0
|
|
20241106,171600,10330090,11870,11870,11870,11870,0
|
|
20241106,171500,10330090,11870,11870,11870,11870,0
|
|
20241106,171400,10330090,11870,11870,11870,11870,0
|
|
20241106,171300,10330090,11870,11870,11870,11870,0
|
|
20241106,171200,10330090,11870,11870,11870,11870,0
|
|
20241106,171100,10330090,11870,11870,11870,11870,0
|
|
20241106,171000,10330090,11870,11870,11870,11870,0
|
|
20241106,170900,10330090,11870,11870,11870,11870,0
|
|
20241106,170800,10330090,11870,11870,11870,11870,0
|
|
20241106,170700,10330090,11870,11870,11870,11870,103
|
|
20241106,170600,10330090,11870,11870,11870,11870,0
|
|
20241106,170500,10330090,11870,11870,11870,11870,0
|
|
20241106,170400,10330090,11870,11870,11870,11870,0
|
|
20241106,170300,10330090,11870,11870,11870,11870,0
|
|
20241106,170200,10330090,11870,11870,11870,11870,0
|
|
20241106,170100,10330090,11870,11870,11870,11870,0
|
|
20241106,170000,10330090,11870,11870,11870,11870,0
|
|
20241106,165900,10330090,11870,11870,11870,11870,0
|
|
20241106,165800,10330090,11870,11870,11870,11870,0
|
|
20241106,165700,10330090,11870,11870,11870,11870,0
|
|
20241106,165600,10330090,11870,11870,11870,11870,0
|
|
20241106,165500,10330090,11870,11870,11870,11870,0
|
|
20241106,165400,10330090,11870,11870,11870,11870,0
|
|
20241106,165300,10330090,11870,11870,11870,11870,0
|
|
20241106,165200,10330090,11870,11870,11870,11870,0
|
|
20241106,165100,10330090,11870,11870,11870,11870,0
|
|
20241106,165000,10330090,11870,11870,11870,11870,0
|
|
20241106,164900,10330090,11870,11870,11870,11870,0
|
|
20241106,164800,10330090,11870,11870,11870,11870,0
|
|
20241106,164700,10330090,11870,11870,11870,11870,0
|
|
20241106,164600,10330090,11870,11870,11870,11870,0
|
|
20241106,164500,10330090,11870,11870,11870,11870,0
|
|
20241106,164400,10330090,11870,11870,11870,11870,0
|
|
20241106,164300,10330090,11870,11870,11870,11870,0
|
|
20241106,164200,10330090,11870,11870,11870,11870,0
|
|
20241106,164100,10330090,11870,11870,11870,11870,0
|
|
20241106,164000,10330090,11870,11870,11870,11870,0
|
|
20241106,163900,10330090,11870,11870,11870,11870,0
|
|
20241106,163800,10330090,11870,11870,11870,11870,0
|
|
20241106,163700,10330090,11870,11870,11870,11870,103
|
|
20241106,163600,10330090,11870,11870,11870,11870,0
|
|
20241106,163500,10330090,11870,11870,11870,11870,0
|
|
20241106,163400,10330090,11870,11870,11870,11870,0
|
|
20241106,163300,10330090,11870,11870,11870,11870,0
|
|
20241106,163200,10330090,11870,11870,11870,11870,0
|
|
20241106,163100,10330090,11870,11870,11870,11870,0
|
|
20241106,163000,10330090,11870,11870,11870,11870,0
|
|
20241106,162900,10330090,11870,11870,11870,11870,0
|
|
20241106,162800,10330090,11870,11870,11870,11870,0
|
|
20241106,162700,10330090,11870,11870,11870,11870,0
|
|
20241106,162600,10330090,11870,11870,11870,11870,0
|
|
20241106,162500,10330090,11870,11870,11870,11870,0
|
|
20241106,162400,10330090,11870,11870,11870,11870,0
|
|
20241106,162300,10330090,11870,11870,11870,11870,0
|
|
20241106,162200,10330090,11870,11870,11870,11870,0
|
|
20241106,162100,10330090,11870,11870,11870,11870,0
|
|
20241106,162000,10330090,11870,11870,11870,11870,0
|
|
20241106,161900,10330090,11870,11870,11870,11870,0
|
|
20241106,161800,10330090,11870,11870,11870,11870,0
|
|
20241106,161700,10330090,11870,11870,11870,11870,0
|
|
20241106,161600,10330090,11870,11870,11870,11870,0
|
|
20241106,161500,10330090,11870,11870,11870,11870,0
|
|
20241106,161400,10330090,11870,11870,11870,11870,0
|
|
20241106,161300,10330090,11870,11870,11870,11870,0
|
|
20241106,161200,10330090,11870,11870,11870,11870,0
|
|
20241106,161100,10330090,11870,11870,11870,11870,0
|
|
20241106,161000,10330090,11870,11870,11870,11870,0
|
|
20241106,160900,10330090,11870,11870,11870,11870,0
|
|
20241106,160800,10330090,11870,11870,11870,11870,0
|
|
20241106,160700,10330090,11870,11870,11870,11870,103
|
|
20241106,160600,10330090,11870,11870,11870,11870,0
|
|
20241106,160500,10330090,11870,11870,11870,11870,0
|
|
20241106,160400,10330090,11870,11870,11870,11870,0
|
|
20241106,160300,10330090,11870,11870,11870,11870,0
|
|
20241106,160200,10330090,11870,11870,11870,11870,0
|
|
20241106,160100,10330090,11870,11870,11870,11870,0
|
|
20241106,160000,10330090,11870,11870,11870,11870,0
|
|
20241106,155900,10330090,11870,11870,11870,11870,0
|
|
20241106,155800,10330090,11870,11870,11870,11870,0
|
|
20241106,155700,10330090,11870,11870,11870,11870,0
|
|
20241106,155600,10330090,11870,11870,11870,11870,0
|
|
20241106,155500,10330090,11870,11870,11870,11870,0
|
|
20241106,155400,10330090,11870,11870,11870,11870,0
|
|
20241106,155300,10330090,11870,11870,11870,11870,0
|
|
20241106,155200,10330090,11870,11870,11870,11870,0
|
|
20241106,155100,10330090,11870,11870,11870,11870,0
|
|
20241106,155000,10330090,11870,11870,11870,11870,0
|
|
20241106,154900,10330090,11870,11870,11870,11870,0
|
|
20241106,154800,10330090,11870,11870,11870,11870,0
|
|
20241106,154700,10330090,11870,11870,11870,11870,0
|
|
20241106,154600,10330090,11870,11870,11870,11870,0
|
|
20241106,154500,10330090,11870,11870,11870,11870,0
|
|
20241106,154400,10330090,11870,11870,11870,11870,0
|
|
20241106,154300,10330090,11870,11870,11870,11870,0
|
|
20241106,154200,10330090,11870,11870,11870,11870,0
|
|
20241106,154100,10330090,11870,11870,11870,11870,0
|
|
20241106,154000,10330090,11870,11870,11870,11870,0
|
|
20241106,153900,10330090,11870,11870,11870,11870,0
|
|
20241106,153800,10330090,11870,11870,11870,11870,0
|
|
20241106,153700,10330090,11870,11870,11870,11870,103
|
|
20241106,153600,10330090,11870,11870,11870,11870,0
|
|
20241106,153500,10330090,11870,11870,11870,11870,0
|
|
20241106,153400,10330090,11870,11870,11870,11870,0
|
|
20241106,153300,10330090,11870,11870,11870,11870,0
|
|
20241106,153200,10330090,11870,11870,11870,11870,0
|
|
20241106,153100,10330090,11870,11870,11870,11870,0
|
|
20241106,153000,10330090,11870,11870,11870,11870,103
|
|
20241106,152900,9107480,11870,11870,11870,11870,0
|
|
20241106,152800,9107480,11870,11870,11870,11870,0
|
|
20241106,152700,9107480,11870,11870,11870,11870,0
|
|
20241106,152600,9107480,11870,11870,11870,11870,0
|
|
20241106,152500,9107480,11870,11870,11870,11870,0
|
|
20241106,152400,9107480,11870,11870,11870,11870,0
|
|
20241106,152300,9107480,11870,11870,11870,11870,0
|
|
20241106,152200,9107480,11870,11870,11870,11870,0
|
|
20241106,152100,9107480,11870,11870,11870,11870,0
|
|
20241106,152000,9107480,11870,11870,11870,11870,0
|
|
20241106,151900,9107480,11870,11870,11870,11870,0
|
|
20241106,151800,9107480,11870,11870,11870,11870,0
|
|
20241106,151700,9107480,11870,11870,11870,11870,0
|
|
20241106,151600,9107480,11870,11870,11870,11870,0
|
|
20241106,151500,9107480,11870,11870,11870,11870,0
|
|
20241106,151400,9107480,11870,11870,11870,11870,0
|
|
20241106,151300,9107480,11870,11870,11870,11870,0
|
|
20241106,151200,9107480,11870,11870,11870,11870,0
|
|
20241106,151100,9107480,11870,11870,11870,11870,0
|
|
20241106,151000,9107480,11870,11870,11870,11870,0
|
|
20241106,150900,9107480,11870,11870,11870,11870,0
|
|
20241106,150800,9107480,11870,11870,11870,11870,0
|
|
20241106,150700,9107480,11870,11870,11870,11870,0
|
|
20241106,150600,9107480,11870,11870,11870,11870,0
|
|
20241106,150500,9107480,11870,11870,11870,11870,0
|
|
20241106,150400,9107480,11870,11870,11870,11870,0
|
|
20241106,150300,9107480,11870,11870,11870,11870,0
|
|
20241106,150200,9107480,11870,11870,11870,11870,0
|
|
20241106,150100,9107480,11870,11870,11870,11870,0
|
|
20241106,150000,9107480,11870,11870,11870,11870,0
|
|
20241106,145900,9107480,11870,11870,11870,11870,0
|
|
20241106,145800,9107480,11870,11870,11870,11870,50
|
|
20241106,145700,8513980,11870,11870,11870,11870,0
|
|
20241106,145600,8513980,11870,11870,11870,11870,0
|
|
20241106,145500,8513980,11870,11870,11870,11870,0
|
|
20241106,145400,8513980,11870,11870,11870,11870,0
|
|
20241106,145300,8513980,11870,11870,11870,11870,0
|
|
20241106,145200,8513980,11870,11870,11870,11870,0
|
|
20241106,145100,8513980,11870,11880,11880,11870,53
|
|
20241106,145000,7884660,11890,11890,11890,11890,0
|
|
20241106,144900,7884660,11890,11890,11890,11890,0
|
|
20241106,144800,7884660,11890,11890,11890,11890,0
|
|
20241106,144700,7884660,11890,11890,11890,11890,0
|
|
20241106,144600,7884660,11890,11890,11890,11890,0
|
|
20241106,144500,7884660,11890,11890,11890,11890,0
|
|
20241106,144400,7884660,11890,11890,11890,11890,0
|
|
20241106,144300,7884660,11890,11890,11890,11890,0
|
|
20241106,144200,7884660,11890,11890,11890,11890,0
|
|
20241106,144100,7884660,11890,11890,11890,11890,0
|
|
20241106,144000,7884660,11890,11890,11890,11890,0
|
|
20241106,143900,7884660,11890,11890,11890,11890,0
|
|
20241106,143800,7884660,11890,11890,11890,11890,0
|
|
20241106,143700,7884660,11890,11890,11890,11890,0
|
|
20241106,143600,7884660,11890,11890,11890,11890,0
|
|
20241106,143500,7884660,11890,11890,11890,11890,0
|
|
20241106,143400,7884660,11890,11890,11890,11890,0
|
|
20241106,143300,7884660,11890,11890,11890,11890,26
|
|
20241106,143200,7575520,11900,11900,11900,11900,0
|
|
20241106,143100,7575520,11900,11900,11900,11900,0
|
|
20241106,143000,7575520,11900,11900,11900,11900,0
|
|
20241106,142900,7575520,11900,11900,11900,11900,0
|
|
20241106,142800,7575520,11900,11900,11900,11900,0
|
|
20241106,142700,7575520,11900,11900,11900,11900,0
|
|
20241106,142600,7575520,11900,11900,11900,11900,0
|
|
20241106,142500,7575520,11900,11900,11900,11900,0
|
|
20241106,142400,7575520,11900,11900,11900,11900,0
|
|
20241106,142300,7575520,11900,11900,11900,11900,0
|
|
20241106,142200,7575520,11900,11900,11900,11900,0
|
|
20241106,142100,7575520,11900,11900,11900,11900,0
|
|
20241106,142000,7575520,11900,11900,11900,11900,0
|
|
20241106,141900,7575520,11900,11900,11900,11900,0
|
|
20241106,141800,7575520,11900,11900,11900,11900,0
|
|
20241106,141700,7575520,11900,11900,11900,11900,0
|
|
20241106,141600,7575520,11900,11900,11900,11900,0
|
|
20241106,141500,7575520,11900,11900,11900,11900,0
|
|
20241106,141400,7575520,11900,11900,11900,11900,0
|
|
20241106,141300,7575520,11900,11900,11900,11900,0
|
|
20241106,141200,7575520,11900,11900,11900,11900,0
|
|
20241106,141100,7575520,11900,11900,11900,11900,0
|
|
20241106,141000,7575520,11900,11900,11900,11900,0
|
|
20241106,140900,7575520,11900,11900,11900,11900,0
|
|
20241106,140800,7575520,11900,11900,11900,11900,0
|
|
20241106,140700,7575520,11900,11900,11900,11900,0
|
|
20241106,140600,7575520,11900,11900,11900,11900,0
|
|
20241106,140500,7575520,11900,11900,11900,11900,0
|
|
20241106,140400,7575520,11900,11900,11900,11900,0
|
|
20241106,140300,7575520,11900,11900,11900,11900,0
|
|
20241106,140200,7575520,11900,11900,11900,11900,0
|
|
20241106,140100,7575520,11900,11900,11900,11900,0
|
|
20241106,140000,7575520,11900,11900,11900,11900,0
|
|
20241106,135900,7575520,11900,11900,11900,11900,0
|
|
20241106,135800,7575520,11900,11900,11900,11900,8
|
|
20241106,135700,7480320,11900,11900,11900,11900,0
|
|
20241106,135600,7480320,11900,11900,11900,11900,0
|
|
20241106,135500,7480320,11900,11900,11900,11900,0
|
|
20241106,135400,7480320,11900,11900,11900,11900,0
|
|
20241106,135300,7480320,11900,11900,11900,11900,0
|
|
20241106,135200,7480320,11900,11900,11900,11900,0
|
|
20241106,135100,7480320,11900,11900,11900,11900,0
|
|
20241106,135000,7480320,11900,11900,11900,11900,0
|
|
20241106,134900,7480320,11900,11900,11900,11900,0
|
|
20241106,134800,7480320,11900,11900,11900,11900,0
|
|
20241106,134700,7480320,11900,11900,11900,11900,0
|
|
20241106,134600,7480320,11900,11900,11900,11900,0
|
|
20241106,134500,7480320,11900,11900,11900,11900,0
|
|
20241106,134400,7480320,11900,11900,11900,11900,0
|
|
20241106,134300,7480320,11900,11900,11900,11900,0
|
|
20241106,134200,7480320,11900,11900,11900,11900,0
|
|
20241106,134100,7480320,11900,11900,11900,11900,0
|
|
20241106,134000,7480320,11900,11900,11900,11900,0
|
|
20241106,133900,7480320,11900,11900,11900,11900,0
|
|
20241106,133800,7480320,11900,11900,11900,11900,0
|
|
20241106,133700,7480320,11900,11900,11900,11900,0
|
|
20241106,133600,7480320,11900,11900,11900,11900,0
|
|
20241106,133500,7480320,11900,11900,11900,11900,0
|
|
20241106,133400,7480320,11900,11900,11900,11900,0
|
|
20241106,133300,7480320,11900,11900,11900,11900,0
|
|
20241106,133200,7480320,11900,11900,11900,11900,0
|
|
20241106,133100,7480320,11900,11900,11900,11900,0
|
|
20241106,133000,7480320,11900,11900,11900,11900,0
|
|
20241106,132900,7480320,11900,11900,11900,11900,0
|
|
20241106,132800,7480320,11900,11900,11900,11900,0
|
|
20241106,132700,7480320,11900,11900,11900,11900,0
|
|
20241106,132600,7480320,11900,11900,11900,11900,0
|
|
20241106,132500,7480320,11900,11900,11900,11900,0
|
|
20241106,132400,7480320,11900,11900,11900,11900,0
|
|
20241106,132300,7480320,11900,11900,11900,11900,0
|
|
20241106,132200,7480320,11900,11900,11900,11900,0
|
|
20241106,132100,7480320,11900,11900,11900,11900,0
|
|
20241106,132000,7480320,11900,11900,11900,11900,0
|
|
20241106,131900,7480320,11900,11900,11900,11900,0
|
|
20241106,131800,7480320,11900,11900,11900,11900,0
|
|
20241106,131700,7480320,11900,11900,11900,11900,0
|
|
20241106,131600,7480320,11900,11900,11900,11900,0
|
|
20241106,131500,7480320,11900,11900,11900,11900,0
|
|
20241106,131400,7480320,11900,11900,11900,11900,0
|
|
20241106,131300,7480320,11900,11900,11900,11900,0
|
|
20241106,131200,7480320,11900,11900,11900,11900,0
|
|
20241106,131100,7480320,11900,11900,11900,11900,0
|
|
20241106,131000,7480320,11900,11900,11900,11900,0
|
|
20241106,130900,7480320,11900,11900,11900,11900,0
|
|
20241106,130800,7480320,11900,11900,11900,11900,0
|
|
20241106,130700,7480320,11900,11900,11900,11900,0
|
|
20241106,130600,7480320,11900,11900,11900,11900,0
|
|
20241106,130500,7480320,11900,11900,11900,11900,0
|
|
20241106,130400,7480320,11900,11900,11900,11900,0
|
|
20241106,130300,7480320,11900,11900,11900,11900,0
|
|
20241106,130200,7480320,11900,11900,11900,11900,0
|
|
20241106,130100,7480320,11900,11900,11900,11900,0
|
|
20241106,130000,7480320,11900,11900,11900,11900,0
|
|
20241106,125900,7480320,11900,11900,11900,11900,0
|
|
20241106,125800,7480320,11900,11900,11900,11900,0
|
|
20241106,125700,7480320,11900,11900,11900,11900,0
|
|
20241106,125600,7480320,11900,11900,11900,11900,0
|
|
20241106,125500,7480320,11900,11900,11900,11900,0
|
|
20241106,125400,7480320,11900,11900,11900,11900,0
|
|
20241106,125300,7480320,11900,11900,11900,11900,0
|
|
20241106,125200,7480320,11900,11900,11900,11900,0
|
|
20241106,125100,7480320,11900,11900,11900,11900,0
|
|
20241106,125000,7480320,11900,11900,11900,11900,1
|
|
20241106,124900,7468420,11900,11900,11900,11900,0
|
|
20241106,124800,7468420,11900,11900,11900,11900,0
|
|
20241106,124700,7468420,11900,11900,11900,11900,0
|
|
20241106,124600,7468420,11900,11900,11900,11900,0
|
|
20241106,124500,7468420,11900,11900,11900,11900,0
|
|
20241106,124400,7468420,11900,11900,11900,11900,0
|
|
20241106,124300,7468420,11900,11900,11900,11900,0
|
|
20241106,124200,7468420,11900,11900,11900,11900,0
|
|
20241106,124100,7468420,11900,11900,11900,11900,0
|
|
20241106,124000,7468420,11900,11900,11900,11900,0
|
|
20241106,123900,7468420,11900,11900,11900,11900,0
|
|
20241106,123800,7468420,11900,11900,11900,11900,0
|
|
20241106,123700,7468420,11900,11900,11900,11900,0
|
|
20241106,123600,7468420,11900,11900,11900,11900,0
|
|
20241106,123500,7468420,11900,11900,11900,11900,0
|
|
20241106,123400,7468420,11900,11900,11900,11900,0
|
|
20241106,123300,7468420,11900,11900,11900,11900,0
|
|
20241106,123200,7468420,11900,11900,11900,11900,0
|
|
20241106,123100,7468420,11900,11900,11900,11900,0
|
|
20241106,123000,7468420,11900,11900,11900,11900,0
|
|
20241106,122900,7468420,11900,11900,11900,11900,0
|
|
20241106,122800,7468420,11900,11900,11900,11900,0
|
|
20241106,122700,7468420,11900,11900,11900,11900,0
|
|
20241106,122600,7468420,11900,11900,11900,11900,0
|
|
20241106,122500,7468420,11900,11900,11900,11900,0
|
|
20241106,122400,7468420,11900,11900,11900,11900,0
|
|
20241106,122300,7468420,11900,11900,11900,11900,0
|
|
20241106,122200,7468420,11900,11900,11900,11900,0
|
|
20241106,122100,7468420,11900,11900,11900,11900,0
|
|
20241106,122000,7468420,11900,11900,11900,11900,0
|
|
20241106,121900,7468420,11900,11900,11900,11900,0
|
|
20241106,121800,7468420,11900,11900,11900,11900,0
|
|
20241106,121700,7468420,11900,11900,11900,11900,0
|
|
20241106,121600,7468420,11900,11900,11900,11900,0
|
|
20241106,121500,7468420,11900,11900,11900,11900,0
|
|
20241106,121400,7468420,11900,11900,11900,11900,0
|
|
20241106,121300,7468420,11900,11900,11900,11900,0
|
|
20241106,121200,7468420,11900,11900,11900,11900,0
|
|
20241106,121100,7468420,11900,11900,11900,11900,0
|
|
20241106,121000,7468420,11900,11900,11900,11900,0
|
|
20241106,120900,7468420,11900,11900,11900,11900,0
|
|
20241106,120800,7468420,11900,11900,11900,11900,0
|
|
20241106,120700,7468420,11900,11900,11900,11900,0
|
|
20241106,120600,7468420,11900,11900,11900,11900,0
|
|
20241106,120500,7468420,11900,11900,11900,11900,0
|
|
20241106,120400,7468420,11900,11900,11900,11900,0
|
|
20241106,120300,7468420,11900,11900,11900,11900,0
|
|
20241106,120200,7468420,11900,11900,11900,11900,0
|
|
20241106,120100,7468420,11900,11900,11900,11900,0
|
|
20241106,120000,7468420,11900,11900,11900,11900,1
|
|
20241106,115900,7456520,11900,11900,11900,11900,0
|
|
20241106,115800,7456520,11900,11900,11900,11900,0
|
|
20241106,115700,7456520,11900,11900,11900,11900,0
|
|
20241106,115600,7456520,11900,11900,11900,11900,0
|
|
20241106,115500,7456520,11900,11900,11900,11900,0
|
|
20241106,115400,7456520,11900,11900,11900,11900,0
|
|
20241106,115300,7456520,11900,11900,11900,11900,0
|
|
20241106,115200,7456520,11900,11900,11900,11900,0
|
|
20241106,115100,7456520,11900,11900,11900,11900,0
|
|
20241106,115000,7456520,11900,11900,11900,11900,0
|
|
20241106,114900,7456520,11900,11900,11900,11900,0
|
|
20241106,114800,7456520,11900,11900,11900,11900,0
|
|
20241106,114700,7456520,11900,11900,11900,11900,0
|
|
20241106,114600,7456520,11900,11900,11900,11900,0
|
|
20241106,114500,7456520,11900,11900,11900,11900,0
|
|
20241106,114400,7456520,11900,11900,11900,11900,0
|
|
20241106,114300,7456520,11900,11900,11900,11900,0
|
|
20241106,114200,7456520,11900,11900,11900,11900,0
|
|
20241106,114100,7456520,11900,11900,11900,11900,0
|
|
20241106,114000,7456520,11900,11900,11900,11900,0
|
|
20241106,113900,7456520,11900,11900,11900,11900,0
|
|
20241106,113800,7456520,11900,11900,11900,11900,0
|
|
20241106,113700,7456520,11900,11900,11900,11900,0
|
|
20241106,113600,7456520,11900,11900,11900,11900,0
|
|
20241106,113500,7456520,11900,11900,11900,11900,0
|
|
20241106,113400,7456520,11900,11900,11900,11900,0
|
|
20241106,113300,7456520,11900,11900,11900,11900,0
|
|
20241106,113200,7456520,11900,11900,11900,11900,0
|
|
20241106,113100,7456520,11900,11900,11900,11900,0
|
|
20241106,113000,7456520,11900,11900,11900,11900,0
|
|
20241106,112900,7456520,11900,11900,11900,11900,0
|
|
20241106,112800,7456520,11900,11900,11900,11900,0
|
|
20241106,112700,7456520,11900,11900,11900,11900,0
|
|
20241106,112600,7456520,11900,11900,11900,11900,0
|
|
20241106,112500,7456520,11900,11900,11900,11900,0
|
|
20241106,112400,7456520,11900,11900,11900,11900,0
|
|
20241106,112300,7456520,11900,11900,11900,11900,0
|
|
20241106,112200,7456520,11900,11900,11900,11900,0
|
|
20241106,112100,7456520,11900,11900,11900,11900,0
|
|
20241106,112000,7456520,11900,11900,11900,11900,0
|
|
20241106,111900,7456520,11900,11900,11900,11900,0
|
|
20241106,111800,7456520,11900,11900,11900,11900,0
|
|
20241106,111700,7456520,11900,11900,11900,11900,0
|
|
20241106,111600,7456520,11900,11900,11900,11900,0
|
|
20241106,111500,7456520,11900,11900,11900,11900,0
|
|
20241106,111400,7456520,11900,11900,11900,11900,0
|
|
20241106,111300,7456520,11900,11900,11900,11900,0
|
|
20241106,111200,7456520,11900,11900,11900,11900,0
|
|
20241106,111100,7456520,11900,11900,11900,11900,0
|
|
20241106,111000,7456520,11900,11900,11900,11900,0
|
|
20241106,110900,7456520,11900,11900,11900,11900,0
|
|
20241106,110800,7456520,11900,11900,11900,11900,0
|
|
20241106,110700,7456520,11900,11900,11900,11900,0
|
|
20241106,110600,7456520,11900,11900,11900,11900,0
|
|
20241106,110500,7456520,11900,11900,11900,11900,0
|
|
20241106,110400,7456520,11900,11900,11900,11900,0
|
|
20241106,110300,7456520,11900,11900,11900,11900,0
|
|
20241106,110200,7456520,11900,11900,11900,11900,0
|
|
20241106,110100,7456520,11900,11900,11900,11900,0
|
|
20241106,110000,7456520,11900,11900,11900,11900,0
|
|
20241106,105900,7456520,11900,11890,11900,11890,320
|
|
20241106,105800,3649720,11890,11890,11890,11890,0
|
|
20241106,105700,3649720,11890,11890,11890,11890,0
|
|
20241106,105600,3649720,11890,11890,11890,11890,0
|
|
20241106,105500,3649720,11890,11890,11890,11890,0
|
|
20241106,105400,3649720,11890,11890,11890,11890,0
|
|
20241106,105300,3649720,11890,11890,11890,11890,0
|
|
20241106,105200,3649720,11890,11890,11890,11890,0
|
|
20241106,105100,3649720,11890,11890,11890,11890,0
|
|
20241106,105000,3649720,11890,11890,11890,11890,0
|
|
20241106,104900,3649720,11890,11890,11890,11890,0
|
|
20241106,104800,3649720,11890,11890,11890,11890,0
|
|
20241106,104700,3649720,11890,11890,11890,11890,0
|
|
20241106,104600,3649720,11890,11890,11890,11890,0
|
|
20241106,104500,3649720,11890,11890,11890,11890,0
|
|
20241106,104400,3649720,11890,11890,11890,11890,0
|
|
20241106,104300,3649720,11890,11890,11890,11890,0
|
|
20241106,104200,3649720,11890,11890,11890,11890,0
|
|
20241106,104100,3649720,11890,11890,11890,11890,0
|
|
20241106,104000,3649720,11890,11890,11890,11890,0
|
|
20241106,103900,3649720,11890,11890,11890,11890,0
|
|
20241106,103800,3649720,11890,11890,11890,11890,0
|
|
20241106,103700,3649720,11890,11890,11890,11890,0
|
|
20241106,103600,3649720,11890,11890,11890,11890,105
|
|
20241106,103500,2401270,11890,11890,11890,11890,0
|
|
20241106,103400,2401270,11890,11890,11890,11890,0
|
|
20241106,103300,2401270,11890,11890,11890,11890,0
|
|
20241106,103200,2401270,11890,11890,11890,11890,0
|
|
20241106,103100,2401270,11890,11890,11890,11890,0
|
|
20241106,103000,2401270,11890,11890,11890,11890,0
|
|
20241106,102900,2401270,11890,11890,11890,11890,0
|
|
20241106,102800,2401270,11890,11890,11890,11890,0
|
|
20241106,102700,2401270,11890,11890,11890,11890,0
|
|
20241106,102600,2401270,11890,11890,11890,11890,0
|
|
20241106,102500,2401270,11890,11890,11890,11890,0
|
|
20241106,102400,2401270,11890,11890,11890,11890,0
|
|
20241106,102300,2401270,11890,11890,11890,11890,0
|
|
20241106,102200,2401270,11890,11890,11890,11890,0
|
|
20241106,102100,2401270,11890,11890,11890,11890,0
|
|
20241106,102000,2401270,11890,11890,11890,11890,0
|
|
20241106,101900,2401270,11890,11890,11890,11890,0
|
|
20241106,101800,2401270,11890,11890,11890,11890,0
|
|
20241106,101700,2401270,11890,11890,11890,11890,0
|
|
20241106,101600,2401270,11890,11890,11890,11890,0
|
|
20241106,101500,2401270,11890,11890,11890,11890,0
|
|
20241106,101400,2401270,11890,11890,11890,11890,0
|
|
20241106,101300,2401270,11890,11890,11890,11890,0
|
|
20241106,101200,2401270,11890,11890,11890,11890,0
|
|
20241106,101100,2401270,11890,11890,11890,11890,0
|
|
20241106,101000,2401270,11890,11890,11890,11890,0
|
|
20241106,100900,2401270,11890,11890,11890,11890,0
|
|
20241106,100800,2401270,11890,11890,11890,11890,0
|
|
20241106,100700,2401270,11890,11890,11890,11890,0
|
|
20241106,100600,2401270,11890,11890,11890,11890,0
|
|
20241106,100500,2401270,11890,11890,11890,11890,0
|
|
20241106,100400,2401270,11890,11890,11890,11890,0
|
|
20241106,100300,2401270,11890,11890,11890,11890,0
|
|
20241106,100200,2401270,11890,11890,11890,11890,0
|
|
20241106,100100,2401270,11890,11890,11890,11890,0
|
|
20241106,100000,2401270,11890,11890,11890,11890,0
|
|
20241106,095900,2401270,11890,11890,11890,11890,0
|
|
20241106,095800,2401270,11890,11890,11890,11890,0
|
|
20241106,095700,2401270,11890,11890,11890,11890,0
|
|
20241106,095600,2401270,11890,11890,11890,11890,0
|
|
20241106,095500,2401270,11890,11890,11890,11890,0
|
|
20241106,095400,2401270,11890,11890,11890,11890,0
|
|
20241106,095300,2401270,11890,11890,11890,11890,0
|
|
20241106,095200,2401270,11890,11890,11890,11890,0
|
|
20241106,095100,2401270,11890,11890,11890,11890,0
|
|
20241106,095000,2401270,11890,11890,11890,11890,0
|
|
20241106,094900,2401270,11890,11890,11890,11890,0
|
|
20241106,094800,2401270,11890,11890,11890,11890,0
|
|
20241106,094700,2401270,11890,11890,11890,11890,0
|
|
20241106,094600,2401270,11890,11890,11890,11890,0
|
|
20241106,094500,2401270,11890,11890,11890,11890,0
|
|
20241106,094400,2401270,11890,11890,11890,11890,0
|
|
20241106,094300,2401270,11890,11890,11890,11890,0
|
|
20241106,094200,2401270,11890,11900,11900,11890,177
|
|
20241106,094100,296680,11900,11900,11900,11900,0
|
|
20241106,094000,296680,11900,11900,11900,11900,0
|
|
20241106,093900,296680,11900,11900,11900,11900,0
|
|
20241106,093800,296680,11900,11900,11900,11900,0
|
|
20241106,093700,296680,11900,11900,11900,11900,0
|
|
20241106,093600,296680,11900,11900,11900,11900,0
|
|
20241106,093500,296680,11900,11900,11900,11900,0
|
|
20241106,093400,296680,11900,11890,11900,11890,3
|
|
20241106,093300,260990,11850,11850,11850,11850,0
|
|
20241106,093200,260990,11850,11850,11850,11850,0
|
|
20241106,093100,260990,11850,11850,11850,11850,0
|
|
20241106,093000,260990,11850,11850,11850,11850,0
|
|
20241106,092900,260990,11850,11850,11850,11850,0
|
|
20241106,092800,260990,11850,11850,11850,11850,0
|
|
20241106,092700,260990,11850,11850,11850,11850,0
|
|
20241106,092600,260990,11850,11850,11850,11850,0
|
|
20241106,092500,260990,11850,11850,11850,11850,0
|
|
20241106,092400,260990,11850,11850,11850,11850,0
|
|
20241106,092300,260990,11850,11850,11850,11850,0
|
|
20241106,092200,260990,11850,11850,11850,11850,0
|
|
20241106,092100,260990,11850,11850,11850,11850,0
|
|
20241106,092000,260990,11850,11850,11850,11850,0
|
|
20241106,091900,260990,11850,11850,11850,11850,0
|
|
20241106,091800,260990,11850,11850,11850,11850,0
|
|
20241106,091700,260990,11850,11850,11850,11850,0
|
|
20241106,091600,260990,11850,11850,11850,11850,0
|
|
20241106,091500,260990,11850,11870,11870,11850,20
|
|
20241106,091400,23940,11970,11970,11970,11970,0
|
|
20241106,091300,23940,11970,11970,11970,11970,0
|
|
20241106,091200,23940,11970,11970,11970,11970,0
|
|
20241106,091100,23940,11970,11970,11970,11970,0
|
|
20241106,091000,23940,11970,11970,11970,11970,0
|
|
20241106,090900,23940,11970,11970,11970,11970,0
|
|
20241106,090800,23940,11970,11970,11970,11970,0
|
|
20241106,090700,23940,11970,11970,11970,11970,0
|
|
20241106,090600,23940,11970,11970,11970,11970,0
|
|
20241106,090500,23940,11970,11970,11970,11970,1
|
|
20241106,090400,11970,11970,11970,11970,11970,1
|
|
20241106,090300,0,11870,11870,11870,11870,0
|
|
20241106,090200,0,11870,11870,11870,11870,0
|
|
20241106,090100,0,11870,11870,11870,11870,0
|
|
20241106,090000,0,11870,11870,11870,11870,0
|