612 lines
30 KiB
CSV
612 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,190900,27899190,11290,11290,11290,11290,109
|
|
20250110,190800,27899190,11290,11290,11290,11290,0
|
|
20250110,190700,27899190,11290,11290,11290,11290,0
|
|
20250110,190600,27899190,11290,11290,11290,11290,0
|
|
20250110,190500,27899190,11290,11290,11290,11290,0
|
|
20250110,190400,27899190,11290,11290,11290,11290,0
|
|
20250110,190300,27899190,11290,11290,11290,11290,0
|
|
20250110,190200,27899190,11290,11290,11290,11290,0
|
|
20250110,190100,27899190,11290,11290,11290,11290,0
|
|
20250110,190000,27899190,11290,11290,11290,11290,0
|
|
20250110,185900,27899190,11290,11290,11290,11290,0
|
|
20250110,185800,27899190,11290,11290,11290,11290,0
|
|
20250110,185700,27899190,11290,11290,11290,11290,0
|
|
20250110,185600,27899190,11290,11290,11290,11290,0
|
|
20250110,185500,27899190,11290,11290,11290,11290,0
|
|
20250110,185400,27899190,11290,11290,11290,11290,0
|
|
20250110,185300,27899190,11290,11290,11290,11290,0
|
|
20250110,185200,27899190,11290,11290,11290,11290,0
|
|
20250110,185100,27899190,11290,11290,11290,11290,0
|
|
20250110,185000,27899190,11290,11290,11290,11290,0
|
|
20250110,184900,27899190,11290,11290,11290,11290,0
|
|
20250110,184800,27899190,11290,11290,11290,11290,0
|
|
20250110,184700,27899190,11290,11290,11290,11290,0
|
|
20250110,184600,27899190,11290,11290,11290,11290,0
|
|
20250110,184500,27899190,11290,11290,11290,11290,0
|
|
20250110,184400,27899190,11290,11290,11290,11290,0
|
|
20250110,184300,27899190,11290,11290,11290,11290,0
|
|
20250110,184200,27899190,11290,11290,11290,11290,0
|
|
20250110,184100,27899190,11290,11290,11290,11290,0
|
|
20250110,184000,27899190,11290,11290,11290,11290,0
|
|
20250110,183900,27899190,11290,11290,11290,11290,109
|
|
20250110,183800,27899190,11290,11290,11290,11290,0
|
|
20250110,183700,27899190,11290,11290,11290,11290,0
|
|
20250110,183600,27899190,11290,11290,11290,11290,0
|
|
20250110,183500,27899190,11290,11290,11290,11290,0
|
|
20250110,183400,27899190,11290,11290,11290,11290,0
|
|
20250110,183300,27899190,11290,11290,11290,11290,0
|
|
20250110,183200,27899190,11290,11290,11290,11290,0
|
|
20250110,183100,27899190,11290,11290,11290,11290,0
|
|
20250110,183000,27899190,11290,11290,11290,11290,0
|
|
20250110,182900,27899190,11290,11290,11290,11290,0
|
|
20250110,182800,27899190,11290,11290,11290,11290,0
|
|
20250110,182700,27899190,11290,11290,11290,11290,0
|
|
20250110,182600,27899190,11290,11290,11290,11290,0
|
|
20250110,182500,27899190,11290,11290,11290,11290,0
|
|
20250110,182400,27899190,11290,11290,11290,11290,0
|
|
20250110,182300,27899190,11290,11290,11290,11290,0
|
|
20250110,182200,27899190,11290,11290,11290,11290,0
|
|
20250110,182100,27899190,11290,11290,11290,11290,0
|
|
20250110,182000,27899190,11290,11290,11290,11290,0
|
|
20250110,181900,27899190,11290,11290,11290,11290,0
|
|
20250110,181800,27899190,11290,11290,11290,11290,0
|
|
20250110,181700,27899190,11290,11290,11290,11290,0
|
|
20250110,181600,27899190,11290,11290,11290,11290,0
|
|
20250110,181500,27899190,11290,11290,11290,11290,0
|
|
20250110,181400,27899190,11290,11290,11290,11290,0
|
|
20250110,181300,27899190,11290,11290,11290,11290,0
|
|
20250110,181200,27899190,11290,11290,11290,11290,0
|
|
20250110,181100,27899190,11290,11290,11290,11290,0
|
|
20250110,181000,27899190,11290,11290,11290,11290,0
|
|
20250110,180900,27899190,11290,11290,11290,11290,109
|
|
20250110,180800,27899190,11290,11290,11290,11290,0
|
|
20250110,180700,27899190,11290,11290,11290,11290,0
|
|
20250110,180600,27899190,11290,11290,11290,11290,0
|
|
20250110,180500,27899190,11290,11290,11290,11290,0
|
|
20250110,180400,27899190,11290,11290,11290,11290,0
|
|
20250110,180300,27899190,11290,11290,11290,11290,0
|
|
20250110,180200,27899190,11290,11290,11290,11290,0
|
|
20250110,180100,27899190,11290,11290,11290,11290,0
|
|
20250110,180000,27899190,11290,11290,11290,11290,0
|
|
20250110,175900,27899190,11290,11290,11290,11290,0
|
|
20250110,175800,27899190,11290,11290,11290,11290,0
|
|
20250110,175700,27899190,11290,11290,11290,11290,0
|
|
20250110,175600,27899190,11290,11290,11290,11290,0
|
|
20250110,175500,27899190,11290,11290,11290,11290,0
|
|
20250110,175400,27899190,11290,11290,11290,11290,0
|
|
20250110,175300,27899190,11290,11290,11290,11290,0
|
|
20250110,175200,27899190,11290,11290,11290,11290,0
|
|
20250110,175100,27899190,11290,11290,11290,11290,0
|
|
20250110,175000,27899190,11290,11290,11290,11290,0
|
|
20250110,174900,27899190,11290,11290,11290,11290,0
|
|
20250110,174800,27899190,11290,11290,11290,11290,0
|
|
20250110,174700,27899190,11290,11290,11290,11290,0
|
|
20250110,174600,27899190,11290,11290,11290,11290,0
|
|
20250110,174500,27899190,11290,11290,11290,11290,0
|
|
20250110,174400,27899190,11290,11290,11290,11290,0
|
|
20250110,174300,27899190,11290,11290,11290,11290,0
|
|
20250110,174200,27899190,11290,11290,11290,11290,0
|
|
20250110,174100,27899190,11290,11290,11290,11290,0
|
|
20250110,174000,27899190,11290,11290,11290,11290,0
|
|
20250110,173900,27899190,11290,11290,11290,11290,109
|
|
20250110,173800,27899190,11290,11290,11290,11290,0
|
|
20250110,173700,27899190,11290,11290,11290,11290,0
|
|
20250110,173600,27899190,11290,11290,11290,11290,0
|
|
20250110,173500,27899190,11290,11290,11290,11290,0
|
|
20250110,173400,27899190,11290,11290,11290,11290,0
|
|
20250110,173300,27899190,11290,11290,11290,11290,0
|
|
20250110,173200,27899190,11290,11290,11290,11290,0
|
|
20250110,173100,27899190,11290,11290,11290,11290,0
|
|
20250110,173000,27899190,11290,11290,11290,11290,0
|
|
20250110,172900,27899190,11290,11290,11290,11290,0
|
|
20250110,172800,27899190,11290,11290,11290,11290,0
|
|
20250110,172700,27899190,11290,11290,11290,11290,0
|
|
20250110,172600,27899190,11290,11290,11290,11290,0
|
|
20250110,172500,27899190,11290,11290,11290,11290,0
|
|
20250110,172400,27899190,11290,11290,11290,11290,0
|
|
20250110,172300,27899190,11290,11290,11290,11290,0
|
|
20250110,172200,27899190,11290,11290,11290,11290,0
|
|
20250110,172100,27899190,11290,11290,11290,11290,0
|
|
20250110,172000,27899190,11290,11290,11290,11290,0
|
|
20250110,171900,27899190,11290,11290,11290,11290,0
|
|
20250110,171800,27899190,11290,11290,11290,11290,0
|
|
20250110,171700,27899190,11290,11290,11290,11290,0
|
|
20250110,171600,27899190,11290,11290,11290,11290,0
|
|
20250110,171500,27899190,11290,11290,11290,11290,0
|
|
20250110,171400,27899190,11290,11290,11290,11290,0
|
|
20250110,171300,27899190,11290,11290,11290,11290,0
|
|
20250110,171200,27899190,11290,11290,11290,11290,0
|
|
20250110,171100,27899190,11290,11290,11290,11290,0
|
|
20250110,171000,27899190,11290,11290,11290,11290,0
|
|
20250110,170900,27899190,11290,11290,11290,11290,109
|
|
20250110,170800,27899190,11290,11290,11290,11290,0
|
|
20250110,170700,27899190,11290,11290,11290,11290,0
|
|
20250110,170600,27899190,11290,11290,11290,11290,0
|
|
20250110,170500,27899190,11290,11290,11290,11290,0
|
|
20250110,170400,27899190,11290,11290,11290,11290,0
|
|
20250110,170300,27899190,11290,11290,11290,11290,0
|
|
20250110,170200,27899190,11290,11290,11290,11290,0
|
|
20250110,170100,27899190,11290,11290,11290,11290,0
|
|
20250110,170000,27899190,11290,11290,11290,11290,0
|
|
20250110,165900,27899190,11290,11290,11290,11290,0
|
|
20250110,165800,27899190,11290,11290,11290,11290,0
|
|
20250110,165700,27899190,11290,11290,11290,11290,0
|
|
20250110,165600,27899190,11290,11290,11290,11290,0
|
|
20250110,165500,27899190,11290,11290,11290,11290,0
|
|
20250110,165400,27899190,11290,11290,11290,11290,0
|
|
20250110,165300,27899190,11290,11290,11290,11290,0
|
|
20250110,165200,27899190,11290,11290,11290,11290,0
|
|
20250110,165100,27899190,11290,11290,11290,11290,0
|
|
20250110,165000,27899190,11290,11290,11290,11290,0
|
|
20250110,164900,27899190,11290,11290,11290,11290,0
|
|
20250110,164800,27899190,11290,11290,11290,11290,0
|
|
20250110,164700,27899190,11290,11290,11290,11290,0
|
|
20250110,164600,27899190,11290,11290,11290,11290,0
|
|
20250110,164500,27899190,11290,11290,11290,11290,0
|
|
20250110,164400,27899190,11290,11290,11290,11290,0
|
|
20250110,164300,27899190,11290,11290,11290,11290,0
|
|
20250110,164200,27899190,11290,11290,11290,11290,0
|
|
20250110,164100,27899190,11290,11290,11290,11290,0
|
|
20250110,164000,27899190,11290,11290,11290,11290,0
|
|
20250110,163900,27899190,11290,11290,11290,11290,109
|
|
20250110,163800,27899190,11290,11290,11290,11290,0
|
|
20250110,163700,27899190,11290,11290,11290,11290,0
|
|
20250110,163600,27899190,11290,11290,11290,11290,0
|
|
20250110,163500,27899190,11290,11290,11290,11290,0
|
|
20250110,163400,27899190,11290,11290,11290,11290,0
|
|
20250110,163300,27899190,11290,11290,11290,11290,0
|
|
20250110,163200,27899190,11290,11290,11290,11290,0
|
|
20250110,163100,27899190,11290,11290,11290,11290,0
|
|
20250110,163000,27899190,11290,11290,11290,11290,0
|
|
20250110,162900,27899190,11290,11290,11290,11290,0
|
|
20250110,162800,27899190,11290,11290,11290,11290,0
|
|
20250110,162700,27899190,11290,11290,11290,11290,0
|
|
20250110,162600,27899190,11290,11290,11290,11290,0
|
|
20250110,162500,27899190,11290,11290,11290,11290,0
|
|
20250110,162400,27899190,11290,11290,11290,11290,0
|
|
20250110,162300,27899190,11290,11290,11290,11290,0
|
|
20250110,162200,27899190,11290,11290,11290,11290,0
|
|
20250110,162100,27899190,11290,11290,11290,11290,0
|
|
20250110,162000,27899190,11290,11290,11290,11290,0
|
|
20250110,161900,27899190,11290,11290,11290,11290,0
|
|
20250110,161800,27899190,11290,11290,11290,11290,0
|
|
20250110,161700,27899190,11290,11290,11290,11290,0
|
|
20250110,161600,27899190,11290,11290,11290,11290,0
|
|
20250110,161500,27899190,11290,11290,11290,11290,0
|
|
20250110,161400,27899190,11290,11290,11290,11290,0
|
|
20250110,161300,27899190,11290,11290,11290,11290,0
|
|
20250110,161200,27899190,11290,11290,11290,11290,0
|
|
20250110,161100,27899190,11290,11290,11290,11290,0
|
|
20250110,161000,27899190,11290,11290,11290,11290,0
|
|
20250110,160900,27899190,11290,11290,11290,11290,109
|
|
20250110,160800,27899190,11290,11290,11290,11290,0
|
|
20250110,160700,27899190,11290,11290,11290,11290,0
|
|
20250110,160600,27899190,11290,11290,11290,11290,0
|
|
20250110,160500,27899190,11290,11290,11290,11290,0
|
|
20250110,160400,27899190,11290,11290,11290,11290,0
|
|
20250110,160300,27899190,11290,11290,11290,11290,0
|
|
20250110,160200,27899190,11290,11290,11290,11290,0
|
|
20250110,160100,27899190,11290,11290,11290,11290,0
|
|
20250110,160000,27899190,11290,11290,11290,11290,0
|
|
20250110,155900,27899190,11290,11290,11290,11290,0
|
|
20250110,155800,27899190,11290,11290,11290,11290,0
|
|
20250110,155700,27899190,11290,11290,11290,11290,0
|
|
20250110,155600,27899190,11290,11290,11290,11290,0
|
|
20250110,155500,27899190,11290,11290,11290,11290,0
|
|
20250110,155400,27899190,11290,11290,11290,11290,0
|
|
20250110,155300,27899190,11290,11290,11290,11290,0
|
|
20250110,155200,27899190,11290,11290,11290,11290,0
|
|
20250110,155100,27899190,11290,11290,11290,11290,0
|
|
20250110,155000,27899190,11290,11290,11290,11290,0
|
|
20250110,154900,27899190,11290,11290,11290,11290,0
|
|
20250110,154800,27899190,11290,11290,11290,11290,0
|
|
20250110,154700,27899190,11290,11290,11290,11290,0
|
|
20250110,154600,27899190,11290,11290,11290,11290,0
|
|
20250110,154500,27899190,11290,11290,11290,11290,0
|
|
20250110,154400,27899190,11290,11290,11290,11290,0
|
|
20250110,154300,27899190,11290,11290,11290,11290,0
|
|
20250110,154200,27899190,11290,11290,11290,11290,0
|
|
20250110,154100,27899190,11290,11290,11290,11290,0
|
|
20250110,154000,27899190,11290,11290,11290,11290,0
|
|
20250110,153900,27899190,11290,11290,11290,11290,109
|
|
20250110,153800,27899190,11290,11290,11290,11290,0
|
|
20250110,153700,27899190,11290,11290,11290,11290,0
|
|
20250110,153600,27899190,11290,11290,11290,11290,0
|
|
20250110,153500,27899190,11290,11290,11290,11290,0
|
|
20250110,153400,27899190,11290,11290,11290,11290,0
|
|
20250110,153300,27899190,11290,11290,11290,11290,0
|
|
20250110,153200,27899190,11290,11290,11290,11290,0
|
|
20250110,153100,27899190,11290,11290,11290,11290,0
|
|
20250110,153000,27899190,11290,11290,11290,11290,109
|
|
20250110,152900,26668580,11320,11320,11320,11320,0
|
|
20250110,152800,26668580,11320,11320,11320,11320,0
|
|
20250110,152700,26668580,11320,11320,11320,11320,0
|
|
20250110,152600,26668580,11320,11320,11320,11320,0
|
|
20250110,152500,26668580,11320,11320,11320,11320,0
|
|
20250110,152400,26668580,11320,11320,11320,11320,0
|
|
20250110,152300,26668580,11320,11320,11320,11320,0
|
|
20250110,152200,26668580,11320,11320,11320,11320,0
|
|
20250110,152100,26668580,11320,11320,11320,11320,0
|
|
20250110,152000,26668580,11320,11320,11320,11320,0
|
|
20250110,151900,26668580,11320,11320,11320,11320,0
|
|
20250110,151800,26668580,11320,11290,11320,11280,601
|
|
20250110,151700,19885780,11290,11330,11330,11290,400
|
|
20250110,151600,15367090,11350,11350,11350,11350,1
|
|
20250110,151500,15355740,11330,11330,11330,11330,0
|
|
20250110,151400,15355740,11330,11330,11330,11330,0
|
|
20250110,151300,15355740,11330,11330,11330,11330,0
|
|
20250110,151200,15355740,11330,11330,11330,11330,98
|
|
20250110,151100,14245400,11330,11330,11330,11330,0
|
|
20250110,151000,14245400,11330,11330,11330,11330,0
|
|
20250110,150900,14245400,11330,11330,11330,11330,0
|
|
20250110,150800,14245400,11330,11330,11330,11330,0
|
|
20250110,150700,14245400,11330,11330,11330,11330,0
|
|
20250110,150600,14245400,11330,11330,11330,11330,0
|
|
20250110,150500,14245400,11330,11330,11330,11330,0
|
|
20250110,150400,14245400,11330,11330,11330,11330,0
|
|
20250110,150300,14245400,11330,11330,11330,11330,0
|
|
20250110,150200,14245400,11330,11330,11330,11330,0
|
|
20250110,150100,14245400,11330,11330,11330,11330,0
|
|
20250110,150000,14245400,11330,11330,11330,11330,0
|
|
20250110,145900,14245400,11330,11330,11330,11330,0
|
|
20250110,145800,14245400,11330,11330,11330,11330,0
|
|
20250110,145700,14245400,11330,11330,11330,11330,0
|
|
20250110,145600,14245400,11330,11330,11330,11330,1
|
|
20250110,145500,14234070,11320,11320,11320,11280,246
|
|
20250110,145400,11452020,11330,11330,11330,11330,0
|
|
20250110,145300,11452020,11330,11330,11330,11330,0
|
|
20250110,145200,11452020,11330,11330,11330,11330,0
|
|
20250110,145100,11452020,11330,11330,11330,11330,0
|
|
20250110,145000,11452020,11330,11330,11330,11330,0
|
|
20250110,144900,11452020,11330,11330,11330,11330,0
|
|
20250110,144800,11452020,11330,11330,11330,11330,1
|
|
20250110,144700,11440690,11320,11320,11320,11320,5
|
|
20250110,144600,11384090,11320,11320,11320,11320,0
|
|
20250110,144500,11384090,11320,11320,11320,11320,0
|
|
20250110,144400,11384090,11320,11320,11320,11320,0
|
|
20250110,144300,11384090,11320,11320,11320,11320,30
|
|
20250110,144200,11044490,11320,11320,11320,11320,115
|
|
20250110,144100,9742690,11330,11330,11330,11330,0
|
|
20250110,144000,9742690,11330,11330,11330,11330,0
|
|
20250110,143900,9742690,11330,11330,11330,11330,0
|
|
20250110,143800,9742690,11330,11330,11330,11330,0
|
|
20250110,143700,9742690,11330,11330,11330,11320,62
|
|
20250110,143600,9040830,11320,11320,11320,11320,0
|
|
20250110,143500,9040830,11320,11320,11320,11320,1
|
|
20250110,143400,9029510,11330,11330,11330,11330,0
|
|
20250110,143300,9029510,11330,11330,11330,11330,0
|
|
20250110,143200,9029510,11330,11330,11330,11330,0
|
|
20250110,143100,9029510,11330,11330,11330,11330,0
|
|
20250110,143000,9029510,11330,11330,11330,11330,0
|
|
20250110,142900,9029510,11330,11330,11330,11330,0
|
|
20250110,142800,9029510,11330,11330,11330,11330,0
|
|
20250110,142700,9029510,11330,11330,11330,11330,0
|
|
20250110,142600,9029510,11330,11330,11330,11330,0
|
|
20250110,142500,9029510,11330,11330,11330,11330,0
|
|
20250110,142400,9029510,11330,11330,11330,11330,0
|
|
20250110,142300,9029510,11330,11330,11330,11330,0
|
|
20250110,142200,9029510,11330,11330,11330,11330,0
|
|
20250110,142100,9029510,11330,11330,11330,11330,0
|
|
20250110,142000,9029510,11330,11330,11330,11330,0
|
|
20250110,141900,9029510,11330,11330,11330,11330,0
|
|
20250110,141800,9029510,11330,11330,11330,11330,0
|
|
20250110,141700,9029510,11330,11330,11330,11330,0
|
|
20250110,141600,9029510,11330,11330,11330,11330,0
|
|
20250110,141500,9029510,11330,11330,11330,11330,0
|
|
20250110,141400,9029510,11330,11330,11330,11330,0
|
|
20250110,141300,9029510,11330,11330,11330,11330,0
|
|
20250110,141200,9029510,11330,11330,11330,11330,0
|
|
20250110,141100,9029510,11330,11330,11330,11330,0
|
|
20250110,141000,9029510,11330,11330,11330,11330,0
|
|
20250110,140900,9029510,11330,11330,11330,11330,0
|
|
20250110,140800,9029510,11330,11330,11330,11330,0
|
|
20250110,140700,9029510,11330,11330,11330,11330,0
|
|
20250110,140600,9029510,11330,11330,11330,11330,0
|
|
20250110,140500,9029510,11330,11330,11330,11330,0
|
|
20250110,140400,9029510,11330,11330,11330,11330,0
|
|
20250110,140300,9029510,11330,11330,11330,11330,0
|
|
20250110,140200,9029510,11330,11330,11330,11330,0
|
|
20250110,140100,9029510,11330,11330,11330,11330,1
|
|
20250110,140000,9018180,11330,11330,11330,11330,0
|
|
20250110,135900,9018180,11330,11330,11330,11330,0
|
|
20250110,135800,9018180,11330,11330,11330,11330,1
|
|
20250110,135700,9006850,11320,11320,11320,11320,0
|
|
20250110,135600,9006850,11320,11320,11320,11320,0
|
|
20250110,135500,9006850,11320,11320,11320,11320,0
|
|
20250110,135400,9006850,11320,11320,11320,11320,0
|
|
20250110,135300,9006850,11320,11320,11320,11320,0
|
|
20250110,135200,9006850,11320,11320,11320,11320,30
|
|
20250110,135100,8667250,11320,11320,11320,11320,0
|
|
20250110,135000,8667250,11320,11320,11320,11320,71
|
|
20250110,134900,7863530,11330,11330,11330,11330,0
|
|
20250110,134800,7863530,11330,11330,11330,11330,0
|
|
20250110,134700,7863530,11330,11330,11330,11330,0
|
|
20250110,134600,7863530,11330,11330,11330,11330,0
|
|
20250110,134500,7863530,11330,11330,11330,11330,0
|
|
20250110,134400,7863530,11330,11330,11330,11330,0
|
|
20250110,134300,7863530,11330,11330,11330,11330,0
|
|
20250110,134200,7863530,11330,11330,11330,11330,0
|
|
20250110,134100,7863530,11330,11320,11330,11320,31
|
|
20250110,134000,7512600,11320,11320,11320,11320,95
|
|
20250110,133900,6437200,11320,11320,11320,11320,0
|
|
20250110,133800,6437200,11320,11320,11320,11320,0
|
|
20250110,133700,6437200,11320,11320,11320,11320,0
|
|
20250110,133600,6437200,11320,11320,11320,11320,0
|
|
20250110,133500,6437200,11320,11320,11320,11320,0
|
|
20250110,133400,6437200,11320,11320,11320,11320,0
|
|
20250110,133300,6437200,11320,11320,11320,11320,0
|
|
20250110,133200,6437200,11320,11320,11320,11320,0
|
|
20250110,133100,6437200,11320,11320,11320,11320,0
|
|
20250110,133000,6437200,11320,11320,11320,11320,0
|
|
20250110,132900,6437200,11320,11320,11320,11320,0
|
|
20250110,132800,6437200,11320,11320,11320,11320,0
|
|
20250110,132700,6437200,11320,11320,11320,11320,1
|
|
20250110,132600,6425880,11290,11290,11290,11290,0
|
|
20250110,132500,6425880,11290,11290,11290,11290,0
|
|
20250110,132400,6425880,11290,11290,11290,11290,0
|
|
20250110,132300,6425880,11290,11290,11290,11290,0
|
|
20250110,132200,6425880,11290,11290,11290,11290,0
|
|
20250110,132100,6425880,11290,11290,11290,11290,0
|
|
20250110,132000,6425880,11290,11290,11290,11290,0
|
|
20250110,131900,6425880,11290,11290,11290,11290,0
|
|
20250110,131800,6425880,11290,11290,11290,11290,0
|
|
20250110,131700,6425880,11290,11290,11290,11290,0
|
|
20250110,131600,6425880,11290,11290,11290,11290,0
|
|
20250110,131500,6425880,11290,11290,11290,11290,0
|
|
20250110,131400,6425880,11290,11290,11290,11290,0
|
|
20250110,131300,6425880,11290,11290,11290,11290,0
|
|
20250110,131200,6425880,11290,11290,11290,11290,0
|
|
20250110,131100,6425880,11290,11290,11290,11290,0
|
|
20250110,131000,6425880,11290,11290,11290,11290,0
|
|
20250110,130900,6425880,11290,11290,11290,11290,0
|
|
20250110,130800,6425880,11290,11290,11290,11290,2
|
|
20250110,130700,6403300,11310,11310,11310,11310,0
|
|
20250110,130600,6403300,11310,11310,11310,11310,0
|
|
20250110,130500,6403300,11310,11310,11310,11310,0
|
|
20250110,130400,6403300,11310,11310,11310,11310,0
|
|
20250110,130300,6403300,11310,11310,11310,11310,0
|
|
20250110,130200,6403300,11310,11310,11310,11310,0
|
|
20250110,130100,6403300,11310,11310,11310,11310,0
|
|
20250110,130000,6403300,11310,11310,11310,11310,0
|
|
20250110,125900,6403300,11310,11310,11310,11310,0
|
|
20250110,125800,6403300,11310,11310,11310,11310,0
|
|
20250110,125700,6403300,11310,11310,11310,11310,0
|
|
20250110,125600,6403300,11310,11310,11310,11310,22
|
|
20250110,125500,6154480,11300,11300,11300,11300,0
|
|
20250110,125400,6154480,11300,11300,11300,11300,0
|
|
20250110,125300,6154480,11300,11300,11300,11300,0
|
|
20250110,125200,6154480,11300,11300,11300,11300,0
|
|
20250110,125100,6154480,11300,11300,11300,11300,0
|
|
20250110,125000,6154480,11300,11300,11300,11300,0
|
|
20250110,124900,6154480,11300,11300,11300,11300,0
|
|
20250110,124800,6154480,11300,11300,11300,11300,0
|
|
20250110,124700,6154480,11300,11300,11300,11300,0
|
|
20250110,124600,6154480,11300,11300,11300,11300,0
|
|
20250110,124500,6154480,11300,11300,11300,11300,0
|
|
20250110,124400,6154480,11300,11300,11300,11300,0
|
|
20250110,124300,6154480,11300,11300,11300,11300,0
|
|
20250110,124200,6154480,11300,11300,11300,11300,0
|
|
20250110,124100,6154480,11300,11300,11300,11300,0
|
|
20250110,124000,6154480,11300,11300,11300,11300,0
|
|
20250110,123900,6154480,11300,11300,11300,11300,0
|
|
20250110,123800,6154480,11300,11300,11300,11300,0
|
|
20250110,123700,6154480,11300,11300,11300,11300,0
|
|
20250110,123600,6154480,11300,11300,11300,11300,0
|
|
20250110,123500,6154480,11300,11300,11300,11300,0
|
|
20250110,123400,6154480,11300,11300,11300,11300,0
|
|
20250110,123300,6154480,11300,11300,11300,11300,0
|
|
20250110,123200,6154480,11300,11300,11300,11300,0
|
|
20250110,123100,6154480,11300,11300,11300,11300,0
|
|
20250110,123000,6154480,11300,11300,11300,11300,0
|
|
20250110,122900,6154480,11300,11300,11300,11300,0
|
|
20250110,122800,6154480,11300,11300,11300,11300,0
|
|
20250110,122700,6154480,11300,11300,11300,11300,0
|
|
20250110,122600,6154480,11300,11300,11300,11300,0
|
|
20250110,122500,6154480,11300,11300,11300,11300,0
|
|
20250110,122400,6154480,11300,11300,11300,11300,0
|
|
20250110,122300,6154480,11300,11300,11300,11300,0
|
|
20250110,122200,6154480,11300,11300,11300,11300,0
|
|
20250110,122100,6154480,11300,11300,11300,11300,0
|
|
20250110,122000,6154480,11300,11300,11300,11300,0
|
|
20250110,121900,6154480,11300,11300,11300,11300,0
|
|
20250110,121800,6154480,11300,11300,11300,11300,0
|
|
20250110,121700,6154480,11300,11300,11300,11300,0
|
|
20250110,121600,6154480,11300,11300,11300,11300,0
|
|
20250110,121500,6154480,11300,11300,11300,11300,0
|
|
20250110,121400,6154480,11300,11300,11300,11300,0
|
|
20250110,121300,6154480,11300,11300,11300,11300,0
|
|
20250110,121200,6154480,11300,11300,11300,11300,0
|
|
20250110,121100,6154480,11300,11300,11300,11300,0
|
|
20250110,121000,6154480,11300,11300,11300,11300,0
|
|
20250110,120900,6154480,11300,11300,11300,11300,0
|
|
20250110,120800,6154480,11300,11300,11300,11300,0
|
|
20250110,120700,6154480,11300,11300,11300,11300,71
|
|
20250110,120600,5352180,11350,11350,11350,11350,0
|
|
20250110,120500,5352180,11350,11350,11350,11350,0
|
|
20250110,120400,5352180,11350,11350,11350,11350,0
|
|
20250110,120300,5352180,11350,11350,11350,11350,0
|
|
20250110,120200,5352180,11350,11350,11350,11350,0
|
|
20250110,120100,5352180,11350,11350,11350,11350,0
|
|
20250110,120000,5352180,11350,11350,11350,11350,1
|
|
20250110,115900,5340830,11350,11350,11350,11350,0
|
|
20250110,115800,5340830,11350,11350,11350,11350,0
|
|
20250110,115700,5340830,11350,11350,11350,11350,0
|
|
20250110,115600,5340830,11350,11350,11350,11350,0
|
|
20250110,115500,5340830,11350,11350,11350,11350,0
|
|
20250110,115400,5340830,11350,11350,11350,11350,0
|
|
20250110,115300,5340830,11350,11340,11350,11340,180
|
|
20250110,115200,3299000,11300,11300,11300,11300,0
|
|
20250110,115100,3299000,11300,11300,11300,11300,0
|
|
20250110,115000,3299000,11300,11300,11300,11300,0
|
|
20250110,114900,3299000,11300,11300,11300,11300,51
|
|
20250110,114800,2722700,11310,11310,11310,11310,25
|
|
20250110,114700,2439950,11320,11320,11320,11320,0
|
|
20250110,114600,2439950,11320,11320,11320,11320,0
|
|
20250110,114500,2439950,11320,11320,11320,11320,0
|
|
20250110,114400,2439950,11320,11320,11320,11320,0
|
|
20250110,114300,2439950,11320,11320,11320,11320,0
|
|
20250110,114200,2439950,11320,11320,11320,11320,0
|
|
20250110,114100,2439950,11320,11320,11320,11320,0
|
|
20250110,114000,2439950,11320,11320,11320,11320,0
|
|
20250110,113900,2439950,11320,11320,11320,11320,0
|
|
20250110,113800,2439950,11320,11320,11320,11320,0
|
|
20250110,113700,2439950,11320,11320,11320,11320,0
|
|
20250110,113600,2439950,11320,11320,11320,11320,0
|
|
20250110,113500,2439950,11320,11320,11320,11320,0
|
|
20250110,113400,2439950,11320,11320,11320,11320,0
|
|
20250110,113300,2439950,11320,11320,11320,11320,0
|
|
20250110,113200,2439950,11320,11320,11320,11320,0
|
|
20250110,113100,2439950,11320,11320,11320,11320,0
|
|
20250110,113000,2439950,11320,11320,11320,11320,0
|
|
20250110,112900,2439950,11320,11320,11320,11320,0
|
|
20250110,112800,2439950,11320,11320,11320,11320,0
|
|
20250110,112700,2439950,11320,11320,11320,11320,0
|
|
20250110,112600,2439950,11320,11320,11320,11320,0
|
|
20250110,112500,2439950,11320,11320,11320,11320,0
|
|
20250110,112400,2439950,11320,11320,11320,11320,0
|
|
20250110,112300,2439950,11320,11320,11320,11320,0
|
|
20250110,112200,2439950,11320,11320,11320,11320,0
|
|
20250110,112100,2439950,11320,11320,11320,11320,40
|
|
20250110,112000,1987150,11320,11320,11320,11320,0
|
|
20250110,111900,1987150,11320,11320,11320,11320,0
|
|
20250110,111800,1987150,11320,11320,11320,11320,0
|
|
20250110,111700,1987150,11320,11320,11320,11320,0
|
|
20250110,111600,1987150,11320,11320,11320,11320,0
|
|
20250110,111500,1987150,11320,11320,11320,11320,0
|
|
20250110,111400,1987150,11320,11320,11320,11320,0
|
|
20250110,111300,1987150,11320,11320,11320,11320,0
|
|
20250110,111200,1987150,11320,11320,11320,11320,0
|
|
20250110,111100,1987150,11320,11320,11320,11320,0
|
|
20250110,111000,1987150,11320,11320,11320,11320,0
|
|
20250110,110900,1987150,11320,11320,11320,11320,0
|
|
20250110,110800,1987150,11320,11320,11320,11320,0
|
|
20250110,110700,1987150,11320,11320,11320,11320,30
|
|
20250110,110600,1647550,11370,11370,11370,11370,0
|
|
20250110,110500,1647550,11370,11370,11370,11370,0
|
|
20250110,110400,1647550,11370,11370,11370,11370,0
|
|
20250110,110300,1647550,11370,11370,11370,11370,100
|
|
20250110,110200,510550,11330,11330,11330,11330,0
|
|
20250110,110100,510550,11330,11330,11330,11330,0
|
|
20250110,110000,510550,11330,11330,11330,11330,0
|
|
20250110,105900,510550,11330,11330,11330,11330,0
|
|
20250110,105800,510550,11330,11330,11330,11330,0
|
|
20250110,105700,510550,11330,11330,11330,11330,9
|
|
20250110,105600,408580,11370,11370,11370,11370,0
|
|
20250110,105500,408580,11370,11370,11370,11370,0
|
|
20250110,105400,408580,11370,11370,11370,11370,0
|
|
20250110,105300,408580,11370,11370,11370,11370,0
|
|
20250110,105200,408580,11370,11370,11370,11370,0
|
|
20250110,105100,408580,11370,11370,11370,11370,0
|
|
20250110,105000,408580,11370,11370,11370,11370,0
|
|
20250110,104900,408580,11370,11370,11370,11370,0
|
|
20250110,104800,408580,11370,11370,11370,11370,0
|
|
20250110,104700,408580,11370,11370,11370,11370,0
|
|
20250110,104600,408580,11370,11370,11370,11370,0
|
|
20250110,104500,408580,11370,11370,11370,11370,0
|
|
20250110,104400,408580,11370,11370,11370,11370,0
|
|
20250110,104300,408580,11370,11370,11370,11370,0
|
|
20250110,104200,408580,11370,11370,11370,11370,0
|
|
20250110,104100,408580,11370,11370,11370,11370,18
|
|
20250110,104000,203920,11370,11370,11370,11370,0
|
|
20250110,103900,203920,11370,11370,11370,11370,0
|
|
20250110,103800,203920,11370,11370,11370,11370,0
|
|
20250110,103700,203920,11370,11370,11370,11370,0
|
|
20250110,103600,203920,11370,11370,11370,11370,0
|
|
20250110,103500,203920,11370,11370,11370,11370,0
|
|
20250110,103400,203920,11370,11370,11370,11370,0
|
|
20250110,103300,203920,11370,11370,11370,11370,0
|
|
20250110,103200,203920,11370,11370,11370,11370,0
|
|
20250110,103100,203920,11370,11370,11370,11370,0
|
|
20250110,103000,203920,11370,11370,11370,11370,0
|
|
20250110,102900,203920,11370,11370,11370,11370,0
|
|
20250110,102800,203920,11370,11370,11370,11370,0
|
|
20250110,102700,203920,11370,11370,11370,11370,0
|
|
20250110,102600,203920,11370,11370,11370,11370,0
|
|
20250110,102500,203920,11370,11370,11370,11370,0
|
|
20250110,102400,203920,11370,11370,11370,11370,0
|
|
20250110,102300,203920,11370,11370,11370,11370,0
|
|
20250110,102200,203920,11370,11370,11370,11370,0
|
|
20250110,102100,203920,11370,11370,11370,11370,0
|
|
20250110,102000,203920,11370,11370,11370,11370,0
|
|
20250110,101900,203920,11370,11370,11370,11370,0
|
|
20250110,101800,203920,11370,11370,11370,11370,0
|
|
20250110,101700,203920,11370,11370,11370,11370,0
|
|
20250110,101600,203920,11370,11370,11370,11370,0
|
|
20250110,101500,203920,11370,11370,11370,11370,0
|
|
20250110,101400,203920,11370,11370,11370,11370,0
|
|
20250110,101300,203920,11370,11370,11370,11370,0
|
|
20250110,101200,203920,11370,11370,11370,11370,0
|
|
20250110,101100,203920,11370,11370,11370,11370,0
|
|
20250110,101000,203920,11370,11370,11370,11370,0
|
|
20250110,100900,203920,11370,11370,11370,11370,0
|
|
20250110,100800,203920,11370,11370,11370,11370,0
|
|
20250110,100700,203920,11370,11370,11370,11370,0
|
|
20250110,100600,203920,11370,11370,11370,11370,0
|
|
20250110,100500,203920,11370,11370,11370,11370,0
|
|
20250110,100400,203920,11370,11370,11370,11370,0
|
|
20250110,100300,203920,11370,11370,11370,11370,0
|
|
20250110,100200,203920,11370,11370,11370,11370,0
|
|
20250110,100100,203920,11370,11370,11370,11370,0
|
|
20250110,100000,203920,11370,11370,11370,11370,0
|
|
20250110,095900,203920,11370,11370,11370,11370,0
|
|
20250110,095800,203920,11370,11370,11370,11370,0
|
|
20250110,095700,203920,11370,11370,11370,11370,0
|
|
20250110,095600,203920,11370,11370,11370,11370,0
|
|
20250110,095500,203920,11370,11370,11370,11370,0
|
|
20250110,095400,203920,11370,11370,11370,11370,0
|
|
20250110,095300,203920,11370,11370,11370,11370,0
|
|
20250110,095200,203920,11370,11370,11370,11370,0
|
|
20250110,095100,203920,11370,11370,11370,11370,0
|
|
20250110,095000,203920,11370,11370,11370,11370,0
|
|
20250110,094900,203920,11370,11370,11370,11370,0
|
|
20250110,094800,203920,11370,11370,11370,11370,0
|
|
20250110,094700,203920,11370,11370,11370,11370,0
|
|
20250110,094600,203920,11370,11370,11370,11370,0
|
|
20250110,094500,203920,11370,11370,11370,11370,0
|
|
20250110,094400,203920,11370,11370,11370,11370,0
|
|
20250110,094300,203920,11370,11370,11370,11370,0
|
|
20250110,094200,203920,11370,11370,11370,11370,0
|
|
20250110,094100,203920,11370,11370,11370,11370,0
|
|
20250110,094000,203920,11370,11370,11370,11370,0
|
|
20250110,093900,203920,11370,11370,11370,11370,0
|
|
20250110,093800,203920,11370,11370,11370,11370,0
|
|
20250110,093700,203920,11370,11370,11370,11370,0
|
|
20250110,093600,203920,11370,11370,11370,11370,0
|
|
20250110,093500,203920,11370,11370,11370,11370,1
|
|
20250110,093400,192550,11370,11370,11370,11370,0
|
|
20250110,093300,192550,11370,11370,11370,11370,0
|
|
20250110,093200,192550,11370,11370,11370,11370,1
|
|
20250110,093100,181180,11380,11380,11380,11380,1
|
|
20250110,093000,169800,11320,11320,11320,11320,0
|
|
20250110,092900,169800,11320,11320,11320,11320,0
|
|
20250110,092800,169800,11320,11320,11320,11320,0
|
|
20250110,092700,169800,11320,11320,11320,11320,0
|
|
20250110,092600,169800,11320,11320,11320,11320,0
|
|
20250110,092500,169800,11320,11320,11320,11320,0
|
|
20250110,092400,169800,11320,11320,11320,11320,0
|
|
20250110,092300,169800,11320,11320,11320,11320,0
|
|
20250110,092200,169800,11320,11320,11320,11320,0
|
|
20250110,092100,169800,11320,11320,11320,11320,0
|
|
20250110,092000,169800,11320,11320,11320,11320,0
|
|
20250110,091900,169800,11320,11320,11320,11320,0
|
|
20250110,091800,169800,11320,11320,11320,11320,0
|
|
20250110,091700,169800,11320,11320,11320,11320,0
|
|
20250110,091600,169800,11320,11320,11320,11320,0
|
|
20250110,091500,169800,11320,11320,11320,11320,14
|
|
20250110,091400,11320,11320,11320,11320,11320,0
|
|
20250110,091300,11320,11320,11320,11320,11320,0
|
|
20250110,091200,11320,11320,11320,11320,11320,0
|
|
20250110,091100,11320,11320,11320,11320,11320,0
|
|
20250110,091000,11320,11320,11320,11320,11320,0
|
|
20250110,090900,11320,11320,11320,11320,11320,0
|
|
20250110,090800,11320,11320,11320,11320,11320,0
|
|
20250110,090700,11320,11320,11320,11320,11320,0
|
|
20250110,090600,11320,11320,11320,11320,11320,0
|
|
20250110,090500,11320,11320,11320,11320,11320,0
|
|
20250110,090400,11320,11320,11320,11320,11320,0
|
|
20250110,090300,11320,11320,11320,11320,11320,0
|
|
20250110,090200,11320,11320,11320,11320,11320,0
|
|
20250110,090100,11320,11320,11320,11320,11320,0
|
|
20250110,090000,11320,11320,11320,11320,11320,1
|