685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,202200,6923016750,10270,10270,10270,10270,138055
|
|
20230615,202100,6923016750,10270,10270,10270,10270,0
|
|
20230615,202000,6923016750,10270,10270,10270,10270,0
|
|
20230615,201900,6923016750,10270,10270,10270,10270,0
|
|
20230615,201800,6923016750,10270,10270,10270,10270,0
|
|
20230615,201700,6923016750,10270,10270,10270,10270,0
|
|
20230615,201600,6923016750,10270,10270,10270,10270,0
|
|
20230615,201500,6923016750,10270,10270,10270,10270,0
|
|
20230615,201400,6923016750,10270,10270,10270,10270,0
|
|
20230615,201300,6923016750,10270,10270,10270,10270,0
|
|
20230615,201200,6923016750,10270,10270,10270,10270,0
|
|
20230615,201100,6923016750,10270,10270,10270,10270,0
|
|
20230615,201000,6923016750,10270,10270,10270,10270,0
|
|
20230615,200900,6923016750,10270,10270,10270,10270,0
|
|
20230615,200800,6923016750,10270,10270,10270,10270,0
|
|
20230615,200700,6923016750,10270,10270,10270,10270,0
|
|
20230615,200600,6923016750,10270,10270,10270,10270,0
|
|
20230615,200500,6923016750,10270,10270,10270,10270,0
|
|
20230615,200400,6923016750,10270,10270,10270,10270,0
|
|
20230615,200300,6923016750,10270,10270,10270,10270,0
|
|
20230615,200200,6923016750,10270,10270,10270,10270,0
|
|
20230615,200100,6923016750,10270,10270,10270,10270,0
|
|
20230615,200000,6923016750,10270,10270,10270,10270,0
|
|
20230615,195900,6923016750,10270,10270,10270,10270,0
|
|
20230615,195800,6923016750,10270,10270,10270,10270,0
|
|
20230615,195700,6923016750,10270,10270,10270,10270,0
|
|
20230615,195600,6923016750,10270,10270,10270,10270,0
|
|
20230615,195500,6923016750,10270,10270,10270,10270,0
|
|
20230615,195400,6923016750,10270,10270,10270,10270,0
|
|
20230615,195300,6923016750,10270,10270,10270,10270,0
|
|
20230615,195200,6923016750,10270,10270,10270,10270,138055
|
|
20230615,195100,6923016750,10270,10270,10270,10270,0
|
|
20230615,195000,6923016750,10270,10270,10270,10270,0
|
|
20230615,194900,6923016750,10270,10270,10270,10270,0
|
|
20230615,194800,6923016750,10270,10270,10270,10270,0
|
|
20230615,194700,6923016750,10270,10270,10270,10270,0
|
|
20230615,194600,6923016750,10270,10270,10270,10270,0
|
|
20230615,194500,6923016750,10270,10270,10270,10270,0
|
|
20230615,194400,6923016750,10270,10270,10270,10270,0
|
|
20230615,194300,6923016750,10270,10270,10270,10270,0
|
|
20230615,194200,6923016750,10270,10270,10270,10270,0
|
|
20230615,194100,6923016750,10270,10270,10270,10270,0
|
|
20230615,194000,6923016750,10270,10270,10270,10270,0
|
|
20230615,193900,6923016750,10270,10270,10270,10270,0
|
|
20230615,193800,6923016750,10270,10270,10270,10270,0
|
|
20230615,193700,6923016750,10270,10270,10270,10270,0
|
|
20230615,193600,6923016750,10270,10270,10270,10270,0
|
|
20230615,193500,6923016750,10270,10270,10270,10270,0
|
|
20230615,193400,6923016750,10270,10270,10270,10270,0
|
|
20230615,193300,6923016750,10270,10270,10270,10270,0
|
|
20230615,193200,6923016750,10270,10270,10270,10270,0
|
|
20230615,193100,6923016750,10270,10270,10270,10270,0
|
|
20230615,193000,6923016750,10270,10270,10270,10270,0
|
|
20230615,192900,6923016750,10270,10270,10270,10270,0
|
|
20230615,192800,6923016750,10270,10270,10270,10270,0
|
|
20230615,192700,6923016750,10270,10270,10270,10270,0
|
|
20230615,192600,6923016750,10270,10270,10270,10270,0
|
|
20230615,192500,6923016750,10270,10270,10270,10270,0
|
|
20230615,192400,6923016750,10270,10270,10270,10270,0
|
|
20230615,192300,6923016750,10270,10270,10270,10270,0
|
|
20230615,192200,6923016750,10270,10270,10270,10270,138055
|
|
20230615,192100,6923016750,10270,10270,10270,10270,0
|
|
20230615,192000,6923016750,10270,10270,10270,10270,0
|
|
20230615,191900,6923016750,10270,10270,10270,10270,0
|
|
20230615,191800,6923016750,10270,10270,10270,10270,0
|
|
20230615,191700,6923016750,10270,10270,10270,10270,0
|
|
20230615,191600,6923016750,10270,10270,10270,10270,0
|
|
20230615,191500,6923016750,10270,10270,10270,10270,0
|
|
20230615,191400,6923016750,10270,10270,10270,10270,0
|
|
20230615,191300,6923016750,10270,10270,10270,10270,0
|
|
20230615,191200,6923016750,10270,10270,10270,10270,0
|
|
20230615,191100,6923016750,10270,10270,10270,10270,0
|
|
20230615,191000,6923016750,10270,10270,10270,10270,0
|
|
20230615,190900,6923016750,10270,10270,10270,10270,0
|
|
20230615,190800,6923016750,10270,10270,10270,10270,0
|
|
20230615,190700,6923016750,10270,10270,10270,10270,0
|
|
20230615,190600,6923016750,10270,10270,10270,10270,0
|
|
20230615,190500,6923016750,10270,10270,10270,10270,0
|
|
20230615,190400,6923016750,10270,10270,10270,10270,0
|
|
20230615,190300,6923016750,10270,10270,10270,10270,0
|
|
20230615,190200,6923016750,10270,10270,10270,10270,0
|
|
20230615,190100,6923016750,10270,10270,10270,10270,0
|
|
20230615,190000,6923016750,10270,10270,10270,10270,0
|
|
20230615,185900,6923016750,10270,10270,10270,10270,0
|
|
20230615,185800,6923016750,10270,10270,10270,10270,0
|
|
20230615,185700,6923016750,10270,10270,10270,10270,0
|
|
20230615,185600,6923016750,10270,10270,10270,10270,0
|
|
20230615,185500,6923016750,10270,10270,10270,10270,0
|
|
20230615,185400,6923016750,10270,10270,10270,10270,0
|
|
20230615,185300,6923016750,10270,10270,10270,10270,0
|
|
20230615,185200,6923016750,10270,10270,10270,10270,138055
|
|
20230615,185100,6923016750,10270,10270,10270,10270,0
|
|
20230615,185000,6923016750,10270,10270,10270,10270,0
|
|
20230615,184900,6923016750,10270,10270,10270,10270,0
|
|
20230615,184800,6923016750,10270,10270,10270,10270,0
|
|
20230615,184700,6923016750,10270,10270,10270,10270,0
|
|
20230615,184600,6923016750,10270,10270,10270,10270,0
|
|
20230615,184500,6923016750,10270,10270,10270,10270,0
|
|
20230615,184400,6923016750,10270,10270,10270,10270,0
|
|
20230615,184300,6923016750,10270,10270,10270,10270,0
|
|
20230615,184200,6923016750,10270,10270,10270,10270,0
|
|
20230615,184100,6923016750,10270,10270,10270,10270,0
|
|
20230615,184000,6923016750,10270,10270,10270,10270,0
|
|
20230615,183900,6923016750,10270,10270,10270,10270,0
|
|
20230615,183800,6923016750,10270,10270,10270,10270,0
|
|
20230615,183700,6923016750,10270,10270,10270,10270,0
|
|
20230615,183600,6923016750,10270,10270,10270,10270,0
|
|
20230615,183500,6923016750,10270,10270,10270,10270,0
|
|
20230615,183400,6923016750,10270,10270,10270,10270,0
|
|
20230615,183300,6923016750,10270,10270,10270,10270,0
|
|
20230615,183200,6923016750,10270,10270,10270,10270,0
|
|
20230615,183100,6923016750,10270,10270,10270,10270,0
|
|
20230615,183000,6923016750,10270,10270,10270,10270,0
|
|
20230615,182900,6923016750,10270,10270,10270,10270,0
|
|
20230615,182800,6923016750,10270,10270,10270,10270,0
|
|
20230615,182700,6923016750,10270,10270,10270,10270,0
|
|
20230615,182600,6923016750,10270,10270,10270,10270,0
|
|
20230615,182500,6923016750,10270,10270,10270,10270,0
|
|
20230615,182400,6923016750,10270,10270,10270,10270,0
|
|
20230615,182300,6923016750,10270,10270,10270,10270,0
|
|
20230615,182200,6923016750,10270,10270,10270,10270,138055
|
|
20230615,182100,6923016750,10270,10270,10270,10270,0
|
|
20230615,182000,6923016750,10270,10270,10270,10270,0
|
|
20230615,181900,6923016750,10270,10270,10270,10270,0
|
|
20230615,181800,6923016750,10270,10270,10270,10270,0
|
|
20230615,181700,6923016750,10270,10270,10270,10270,0
|
|
20230615,181600,6923016750,10270,10270,10270,10270,0
|
|
20230615,181500,6923016750,10270,10270,10270,10270,0
|
|
20230615,181400,6923016750,10270,10270,10270,10270,0
|
|
20230615,181300,6923016750,10270,10270,10270,10270,0
|
|
20230615,181200,6923016750,10270,10270,10270,10270,0
|
|
20230615,181100,6923016750,10270,10270,10270,10270,0
|
|
20230615,181000,6923016750,10270,10270,10270,10270,0
|
|
20230615,180900,6923016750,10270,10270,10270,10270,0
|
|
20230615,180800,6923016750,10270,10270,10270,10270,0
|
|
20230615,180700,6923016750,10270,10270,10270,10270,0
|
|
20230615,180600,6923016750,10270,10270,10270,10270,0
|
|
20230615,180500,6923016750,10270,10270,10270,10270,0
|
|
20230615,180400,6923016750,10270,10270,10270,10270,0
|
|
20230615,180300,6923016750,10270,10270,10270,10270,0
|
|
20230615,180200,6923016750,10270,10270,10270,10270,0
|
|
20230615,180100,6923016750,10270,10270,10270,10270,0
|
|
20230615,180000,6923016750,10270,10270,10270,10270,0
|
|
20230615,175900,6923016750,10270,10270,10270,10270,0
|
|
20230615,175800,6923016750,10270,10270,10270,10270,0
|
|
20230615,175700,6923016750,10270,10270,10270,10270,0
|
|
20230615,175600,6923016750,10270,10270,10270,10270,0
|
|
20230615,175500,6923016750,10270,10270,10270,10270,0
|
|
20230615,175400,6923016750,10270,10270,10270,10270,0
|
|
20230615,175300,6923016750,10270,10270,10270,10270,0
|
|
20230615,175200,6923016750,10270,10270,10270,10270,138055
|
|
20230615,175100,6923016750,10270,10270,10270,10270,0
|
|
20230615,175000,6923016750,10270,10270,10270,10270,0
|
|
20230615,174900,6923016750,10270,10270,10270,10270,0
|
|
20230615,174800,6923016750,10270,10270,10270,10270,0
|
|
20230615,174700,6923016750,10270,10270,10270,10270,0
|
|
20230615,174600,6923016750,10270,10270,10270,10270,0
|
|
20230615,174500,6923016750,10270,10270,10270,10270,0
|
|
20230615,174400,6923016750,10270,10270,10270,10270,0
|
|
20230615,174300,6923016750,10270,10270,10270,10270,0
|
|
20230615,174200,6923016750,10270,10270,10270,10270,0
|
|
20230615,174100,6923016750,10270,10270,10270,10270,0
|
|
20230615,174000,6923016750,10270,10270,10270,10270,0
|
|
20230615,173900,6923016750,10270,10270,10270,10270,0
|
|
20230615,173800,6923016750,10270,10270,10270,10270,0
|
|
20230615,173700,6923016750,10270,10270,10270,10270,0
|
|
20230615,173600,6923016750,10270,10270,10270,10270,0
|
|
20230615,173500,6923016750,10270,10270,10270,10270,0
|
|
20230615,173400,6923016750,10270,10270,10270,10270,0
|
|
20230615,173300,6923016750,10270,10270,10270,10270,0
|
|
20230615,173200,6923016750,10270,10270,10270,10270,0
|
|
20230615,173100,6923016750,10270,10270,10270,10270,0
|
|
20230615,173000,6923016750,10270,10270,10270,10270,0
|
|
20230615,172900,6923016750,10270,10270,10270,10270,0
|
|
20230615,172800,6923016750,10270,10270,10270,10270,0
|
|
20230615,172700,6923016750,10270,10270,10270,10270,0
|
|
20230615,172600,6923016750,10270,10270,10270,10270,0
|
|
20230615,172500,6923016750,10270,10270,10270,10270,0
|
|
20230615,172400,6923016750,10270,10270,10270,10270,0
|
|
20230615,172300,6923016750,10270,10270,10270,10270,0
|
|
20230615,172200,6923016750,10270,10270,10270,10270,138055
|
|
20230615,172100,6923016750,10270,10270,10270,10270,0
|
|
20230615,172000,6923016750,10270,10270,10270,10270,0
|
|
20230615,171900,6923016750,10270,10270,10270,10270,0
|
|
20230615,171800,6923016750,10270,10270,10270,10270,0
|
|
20230615,171700,6923016750,10270,10270,10270,10270,0
|
|
20230615,171600,6923016750,10270,10270,10270,10270,0
|
|
20230615,171500,6923016750,10270,10270,10270,10270,0
|
|
20230615,171400,6923016750,10270,10270,10270,10270,0
|
|
20230615,171300,6923016750,10270,10270,10270,10270,0
|
|
20230615,171200,6923016750,10270,10270,10270,10270,0
|
|
20230615,171100,6923016750,10270,10270,10270,10270,0
|
|
20230615,171000,6923016750,10270,10270,10270,10270,0
|
|
20230615,170900,6923016750,10270,10270,10270,10270,0
|
|
20230615,170800,6923016750,10270,10270,10270,10270,0
|
|
20230615,170700,6923016750,10270,10270,10270,10270,0
|
|
20230615,170600,6923016750,10270,10270,10270,10270,0
|
|
20230615,170500,6923016750,10270,10270,10270,10270,0
|
|
20230615,170400,6923016750,10270,10270,10270,10270,0
|
|
20230615,170300,6923016750,10270,10270,10270,10270,0
|
|
20230615,170200,6923016750,10270,10270,10270,10270,0
|
|
20230615,170100,6923016750,10270,10270,10270,10270,0
|
|
20230615,170000,6923016750,10270,10270,10270,10270,0
|
|
20230615,165900,6923016750,10270,10270,10270,10270,0
|
|
20230615,165800,6923016750,10270,10270,10270,10270,0
|
|
20230615,165700,6923016750,10270,10270,10270,10270,0
|
|
20230615,165600,6923016750,10270,10270,10270,10270,0
|
|
20230615,165500,6923016750,10270,10270,10270,10270,0
|
|
20230615,165400,6923016750,10270,10270,10270,10270,0
|
|
20230615,165300,6923016750,10270,10270,10270,10270,0
|
|
20230615,165200,6923016750,10270,10270,10270,10270,138055
|
|
20230615,165100,6923016750,10270,10270,10270,10270,0
|
|
20230615,165000,6923016750,10270,10270,10270,10270,0
|
|
20230615,164900,6923016750,10270,10270,10270,10270,0
|
|
20230615,164800,6923016750,10270,10270,10270,10270,0
|
|
20230615,164700,6923016750,10270,10270,10270,10270,0
|
|
20230615,164600,6923016750,10270,10270,10270,10270,0
|
|
20230615,164500,6923016750,10270,10270,10270,10270,0
|
|
20230615,164400,6923016750,10270,10270,10270,10270,0
|
|
20230615,164300,6923016750,10270,10270,10270,10270,0
|
|
20230615,164200,6923016750,10270,10270,10270,10270,0
|
|
20230615,164100,6923016750,10270,10270,10270,10270,0
|
|
20230615,164000,6923016750,10270,10270,10270,10270,0
|
|
20230615,163900,6923016750,10270,10270,10270,10270,0
|
|
20230615,163800,6923016750,10270,10270,10270,10270,0
|
|
20230615,163700,6923016750,10270,10270,10270,10270,0
|
|
20230615,163600,6923016750,10270,10270,10270,10270,0
|
|
20230615,163500,6923016750,10270,10270,10270,10270,0
|
|
20230615,163400,6923016750,10270,10270,10270,10270,0
|
|
20230615,163300,6923016750,10270,10270,10270,10270,0
|
|
20230615,163200,6923016750,10270,10270,10270,10270,0
|
|
20230615,163100,6923016750,10270,10270,10270,10270,0
|
|
20230615,163000,6923016750,10270,10270,10270,10270,0
|
|
20230615,162900,6923016750,10270,10270,10270,10270,0
|
|
20230615,162800,6923016750,10270,10270,10270,10270,0
|
|
20230615,162700,6923016750,10270,10270,10270,10270,0
|
|
20230615,162600,6923016750,10270,10270,10270,10270,0
|
|
20230615,162500,6923016750,10270,10270,10270,10270,0
|
|
20230615,162400,6923016750,10270,10270,10270,10270,0
|
|
20230615,162300,6923016750,10270,10270,10270,10270,0
|
|
20230615,162200,6923016750,10270,10270,10270,10270,138055
|
|
20230615,162100,6923016750,10270,10270,10270,10270,0
|
|
20230615,162000,6923016750,10270,10270,10270,10270,0
|
|
20230615,161900,6923016750,10270,10270,10270,10270,0
|
|
20230615,161800,6923016750,10270,10270,10270,10270,0
|
|
20230615,161700,6923016750,10270,10270,10270,10270,0
|
|
20230615,161600,6923016750,10270,10270,10270,10270,0
|
|
20230615,161500,6923016750,10270,10270,10270,10270,0
|
|
20230615,161400,6923016750,10270,10270,10270,10270,0
|
|
20230615,161300,6923016750,10270,10270,10270,10270,0
|
|
20230615,161200,6923016750,10270,10270,10270,10270,0
|
|
20230615,161100,6923016750,10270,10270,10270,10270,0
|
|
20230615,161000,6923016750,10270,10270,10270,10270,0
|
|
20230615,160900,6923016750,10270,10270,10270,10270,0
|
|
20230615,160800,6923016750,10270,10270,10270,10270,0
|
|
20230615,160700,6923016750,10270,10270,10270,10270,0
|
|
20230615,160600,6923016750,10270,10270,10270,10270,0
|
|
20230615,160500,6923016750,10270,10270,10270,10270,0
|
|
20230615,160400,6923016750,10270,10270,10270,10270,0
|
|
20230615,160300,6923016750,10270,10270,10270,10270,0
|
|
20230615,160200,6923016750,10270,10270,10270,10270,0
|
|
20230615,160100,6923016750,10270,10270,10270,10270,0
|
|
20230615,160000,6923016750,10270,10270,10270,10270,0
|
|
20230615,155900,6923016750,10270,10270,10270,10270,0
|
|
20230615,155800,6923016750,10270,10270,10270,10270,0
|
|
20230615,155700,6923016750,10270,10270,10270,10270,0
|
|
20230615,155600,6923016750,10270,10270,10270,10270,0
|
|
20230615,155500,6923016750,10270,10270,10270,10270,0
|
|
20230615,155400,6923016750,10270,10270,10270,10270,0
|
|
20230615,155300,6923016750,10270,10270,10270,10270,0
|
|
20230615,155200,6923016750,10270,10270,10270,10270,138055
|
|
20230615,155100,6923016750,10270,10270,10270,10270,0
|
|
20230615,155000,6923016750,10270,10270,10270,10270,0
|
|
20230615,154900,6923016750,10270,10270,10270,10270,0
|
|
20230615,154800,6923016750,10270,10270,10270,10270,0
|
|
20230615,154700,6923016750,10270,10270,10270,10270,0
|
|
20230615,154600,6923016750,10270,10270,10270,10270,0
|
|
20230615,154500,6923016750,10270,10270,10270,10270,0
|
|
20230615,154400,6923016750,10270,10270,10270,10270,0
|
|
20230615,154300,6923016750,10270,10270,10270,10270,0
|
|
20230615,154200,6923016750,10270,10270,10270,10270,0
|
|
20230615,154100,6923016750,10270,10270,10270,10270,0
|
|
20230615,154000,6923016750,10270,10270,10270,10270,0
|
|
20230615,153900,6923016750,10270,10270,10270,10270,0
|
|
20230615,153800,6923016750,10270,10270,10270,10270,0
|
|
20230615,153700,6923016750,10270,10270,10270,10270,0
|
|
20230615,153600,6923016750,10270,10270,10270,10270,0
|
|
20230615,153500,6923016750,10270,10270,10270,10270,0
|
|
20230615,153400,6923016750,10270,10270,10270,10270,0
|
|
20230615,153300,6923016750,10270,10270,10270,10270,0
|
|
20230615,153200,6923016750,10270,10270,10270,10270,0
|
|
20230615,153100,6923016750,10270,10270,10270,10270,0
|
|
20230615,153000,6923016750,10270,10270,10270,10270,138055
|
|
20230615,152900,5505191900,10270,10270,10270,10270,0
|
|
20230615,152800,5505191900,10270,10270,10270,10270,0
|
|
20230615,152700,5505191900,10270,10270,10270,10270,0
|
|
20230615,152600,5505191900,10270,10270,10270,10270,0
|
|
20230615,152500,5505191900,10270,10270,10270,10270,0
|
|
20230615,152400,5505191900,10270,10270,10270,10270,0
|
|
20230615,152300,5505191900,10270,10270,10270,10270,0
|
|
20230615,152200,5505191900,10270,10270,10270,10270,0
|
|
20230615,152100,5505191900,10270,10270,10270,10270,0
|
|
20230615,152000,5505191900,10270,10270,10270,10270,0
|
|
20230615,151900,5505191900,10270,10270,10270,10260,5020
|
|
20230615,151800,5453643290,10270,10270,10270,10270,1014
|
|
20230615,151700,5443229510,10260,10260,10270,10260,500
|
|
20230615,151600,5438095660,10270,10260,10270,10250,3867
|
|
20230615,151500,5398417350,10250,10260,10260,10250,7735
|
|
20230615,151400,5319058840,10260,10260,10260,10250,8191
|
|
20230615,151300,5235025620,10260,10250,10260,10250,904
|
|
20230615,151200,5225756460,10250,10250,10260,10250,1092
|
|
20230615,151100,5214558640,10260,10260,10260,10250,856
|
|
20230615,151000,5205781820,10260,10250,10260,10250,513
|
|
20230615,150900,5200522260,10260,10250,10260,10250,795
|
|
20230615,150800,5192373400,10260,10260,10270,10250,12066
|
|
20230615,150700,5068595520,10260,10270,10270,10260,696
|
|
20230615,150600,5061454080,10260,10270,10270,10260,253
|
|
20230615,150500,5058858180,10270,10260,10270,10260,325
|
|
20230615,150400,5055523270,10260,10260,10270,10260,821
|
|
20230615,150300,5047098660,10270,10260,10270,10260,656
|
|
20230615,150200,5040367800,10260,10260,10270,10260,2894
|
|
20230615,150100,5010675220,10270,10280,10290,10270,22210
|
|
20230615,150000,4782392960,10280,10280,10290,10280,452
|
|
20230615,145900,4777744280,10280,10280,10290,10280,693
|
|
20230615,145800,4770618940,10280,10280,10290,10280,367
|
|
20230615,145700,4766845120,10280,10290,10290,10280,3990
|
|
20230615,145600,4725821330,10280,10280,10290,10280,370
|
|
20230615,145500,4722015130,10280,10280,10290,10280,2388
|
|
20230615,145400,4697455340,10290,10280,10290,10280,733
|
|
20230615,145300,4689917840,10280,10290,10290,10280,1114
|
|
20230615,145200,4678457050,10280,10280,10290,10280,874
|
|
20230615,145100,4669464470,10290,10290,10290,10280,1291
|
|
20230615,145000,4656181030,10290,10290,10290,10280,1698
|
|
20230615,144900,4638709650,10290,10290,10290,10280,944
|
|
20230615,144800,4628997220,10280,10290,10290,10280,945
|
|
20230615,144700,4619277190,10280,10290,10290,10280,1134
|
|
20230615,144600,4607611400,10280,10290,10290,10280,1577
|
|
20230615,144500,4591390390,10290,10290,10290,10280,840
|
|
20230615,144400,4582749620,10280,10290,10290,10280,528
|
|
20230615,144300,4577317360,10280,10280,10290,10280,646
|
|
20230615,144200,4570672970,10290,10280,10290,10280,576
|
|
20230615,144100,4564748230,10290,10290,10290,10280,553
|
|
20230615,144000,4559058670,10290,10280,10290,10280,433
|
|
20230615,143900,4554605230,10280,10290,10290,10280,2307
|
|
20230615,143800,4530889210,10290,10280,10290,10280,746
|
|
20230615,143700,4523219790,10290,10280,10290,10280,449
|
|
20230615,143600,4518603730,10280,10290,10290,10280,465
|
|
20230615,143500,4513821620,10280,10280,10280,10280,399
|
|
20230615,143400,4509719900,10280,10280,10290,10280,521
|
|
20230615,143300,4504359560,10280,10280,10290,10280,9038
|
|
20230615,143200,4411445760,10270,10280,10280,10270,444
|
|
20230615,143100,4406885830,10280,10270,10280,10270,2235
|
|
20230615,143000,4383912040,10270,10280,10290,10270,7839
|
|
20230615,142900,4303329390,10280,10290,10300,10280,15451
|
|
20230615,142800,4144339350,10290,10290,10300,10290,2511
|
|
20230615,142700,4118497680,10290,10300,10300,10290,868
|
|
20230615,142600,4109562290,10300,10300,10300,10290,1012
|
|
20230615,142500,4099142820,10300,10300,10300,10290,339
|
|
20230615,142400,4095652410,10300,10300,10300,10290,799
|
|
20230615,142300,4087426340,10300,10290,10300,10290,385
|
|
20230615,142200,4083462030,10300,10290,10300,10290,454
|
|
20230615,142100,4078786290,10290,10300,10300,10290,430
|
|
20230615,142000,4074358300,10290,10300,10300,10290,4458
|
|
20230615,141900,4028472020,10300,10300,10300,10290,697
|
|
20230615,141800,4021293220,10290,10300,10300,10290,1179
|
|
20230615,141700,4009152330,10300,10300,10300,10290,640
|
|
20230615,141600,4002561250,10300,10290,10300,10290,1496
|
|
20230615,141500,3987159270,10290,10300,10300,10290,528
|
|
20230615,141400,3981721540,10300,10290,10300,10290,5506
|
|
20230615,141300,3925012900,10300,10300,10300,10290,961
|
|
20230615,141200,3915117780,10290,10300,10300,10290,862
|
|
20230615,141100,3906240780,10300,10290,10300,10290,774
|
|
20230615,141000,3898270100,10300,10290,10300,10290,948
|
|
20230615,140900,3888507820,10300,10300,10300,10290,664
|
|
20230615,140800,3881669670,10300,10300,10300,10290,974
|
|
20230615,140700,3871638200,10300,10300,10300,10290,1102
|
|
20230615,140600,3860292230,10300,10300,10300,10290,773
|
|
20230615,140500,3852331000,10300,10290,10300,10290,978
|
|
20230615,140400,3842260020,10300,10300,10300,10290,985
|
|
20230615,140300,3832115460,10300,10300,10300,10290,848
|
|
20230615,140200,3823381900,10300,10300,10300,10290,1114
|
|
20230615,140100,3811909950,10290,10290,10300,10290,2049
|
|
20230615,140000,3790808300,10290,10300,10300,10290,1358
|
|
20230615,135900,3776824620,10300,10300,10300,10290,1399
|
|
20230615,135800,3762419960,10300,10290,10300,10290,957
|
|
20230615,135700,3752563560,10290,10300,10300,10290,913
|
|
20230615,135600,3743160670,10290,10290,10300,10290,1618
|
|
20230615,135500,3726496140,10300,10300,10300,10290,816
|
|
20230615,135400,3718092230,10290,10290,10300,10290,812
|
|
20230615,135300,3709729720,10300,10300,10300,10290,684
|
|
20230615,135200,3702685080,10290,10290,10300,10290,790
|
|
20230615,135100,3694549630,10300,10280,10300,10280,26719
|
|
20230615,135000,3419605730,10290,10290,10290,10280,1196
|
|
20230615,134900,3407299110,10280,10290,10290,10280,1992
|
|
20230615,134800,3386803700,10280,10290,10290,10280,1681
|
|
20230615,134700,3369516230,10280,10290,10290,10280,589
|
|
20230615,134600,3363456870,10280,10290,10290,10280,727
|
|
20230615,134500,3355979540,10280,10280,10290,10280,805
|
|
20230615,134400,3347698990,10290,10290,10290,10280,671
|
|
20230615,134300,3340795550,10290,10290,10290,10280,914
|
|
20230615,134200,3331394250,10280,10280,10290,10280,463
|
|
20230615,134100,3326632950,10290,10280,10290,10280,515
|
|
20230615,134000,3321336900,10280,10290,10290,10280,1057
|
|
20230615,133900,3310468320,10290,10290,10290,10280,1493
|
|
20230615,133800,3295117400,10290,10290,10290,10280,599
|
|
20230615,133700,3288954920,10290,10290,10290,10280,942
|
|
20230615,133600,3279267440,10290,10280,10290,10280,451
|
|
20230615,133500,3274628540,10280,10280,10290,10280,1667
|
|
20230615,133400,3257491750,10280,10290,10290,10280,944
|
|
20230615,133300,3247783010,10280,10290,10290,10280,1725
|
|
20230615,133200,3230044520,10290,10280,10290,10280,827
|
|
20230615,133100,3221536980,10290,10290,10290,10280,704
|
|
20230615,133000,3214294950,10290,10280,10290,10280,764
|
|
20230615,132900,3206435370,10290,10280,10290,10280,937
|
|
20230615,132800,3196795900,10290,10280,10290,10280,1467
|
|
20230615,132700,3181701670,10290,10280,10290,10280,980
|
|
20230615,132600,3171619320,10290,10290,10290,10280,1125
|
|
20230615,132500,3160046020,10290,10290,10290,10280,802
|
|
20230615,132400,3151794610,10290,10280,10290,10280,892
|
|
20230615,132300,3142616760,10290,10290,10290,10280,1095
|
|
20230615,132200,3131353070,10290,10290,10290,10280,1055
|
|
20230615,132100,3120498410,10290,10290,10290,10280,717
|
|
20230615,132000,3113123760,10290,10290,10290,10280,859
|
|
20230615,131900,3104286000,10290,10290,10290,10280,515
|
|
20230615,131800,3098988180,10290,10280,10290,10280,980
|
|
20230615,131700,3088907990,10280,10290,10290,10280,907
|
|
20230615,131600,3079577140,10290,10290,10290,10280,605
|
|
20230615,131500,3073353710,10290,10280,10290,10280,802
|
|
20230615,131400,3065105350,10290,10290,10290,10280,1745
|
|
20230615,131300,3047155400,10280,10280,10290,10280,711
|
|
20230615,131200,3039841180,10290,10280,10290,10280,867
|
|
20230615,131100,3030921960,10290,10290,10290,10280,1000
|
|
20230615,131000,3020635740,10290,10290,10290,10280,1048
|
|
20230615,130900,3009854880,10280,10280,10290,10280,701
|
|
20230615,130800,3002643080,10280,10290,10290,10280,678
|
|
20230615,130700,2995668650,10280,10290,10290,10280,1135
|
|
20230615,130600,2983992850,10290,10290,10290,10280,736
|
|
20230615,130500,2976421580,10280,10290,10290,10280,871
|
|
20230615,130400,2967461590,10290,10290,10290,10280,845
|
|
20230615,130300,2958769120,10280,10280,10290,10280,637
|
|
20230615,130200,2952216030,10290,10290,10290,10280,1285
|
|
20230615,130100,2939000730,10280,10290,10290,10280,931
|
|
20230615,130000,2929424230,10290,10290,10290,10280,854
|
|
20230615,125900,2920638290,10290,10290,10290,10280,743
|
|
20230615,125800,2912994410,10290,10290,10290,10280,572
|
|
20230615,125700,2907110470,10290,10280,10290,10280,1236
|
|
20230615,125600,2894399780,10280,10290,10290,10280,768
|
|
20230615,125500,2886502070,10280,10280,10290,10280,681
|
|
20230615,125400,2879496370,10290,10290,10290,10280,528
|
|
20230615,125300,2874064990,10280,10290,10290,10280,510
|
|
20230615,125200,2868819940,10280,10280,10290,10280,896
|
|
20230615,125100,2859607140,10290,10290,10290,10280,666
|
|
20230615,125000,2852758260,10280,10290,10290,10280,624
|
|
20230615,124900,2846339750,10280,10280,10290,10280,855
|
|
20230615,124800,2837549200,10290,10280,10290,10280,638
|
|
20230615,124700,2830988960,10290,10290,10290,10280,649
|
|
20230615,124600,2824311180,10280,10280,10290,10280,576
|
|
20230615,124500,2818385390,10290,10290,10290,10280,459
|
|
20230615,124400,2813662950,10290,10290,10290,10280,702
|
|
20230615,124300,2806440410,10290,10290,10290,10280,897
|
|
20230615,124200,2797210950,10290,10280,10290,10280,551
|
|
20230615,124100,2791543920,10280,10280,10290,10280,1120
|
|
20230615,124000,2780027720,10290,10290,10290,10280,1509
|
|
20230615,123900,2764509820,10280,10280,10290,10280,595
|
|
20230615,123800,2758388140,10280,10280,10290,10280,1173
|
|
20230615,123700,2746319700,10280,10280,10290,10280,588
|
|
20230615,123600,2740271600,10290,10280,10290,10280,978
|
|
20230615,123500,2730211090,10290,10280,10290,10280,736
|
|
20230615,123400,2722640100,10290,10280,10290,10280,845
|
|
20230615,123300,2713946930,10290,10290,10290,10280,692
|
|
20230615,123200,2706828100,10280,10290,10290,10280,636
|
|
20230615,123100,2700284780,10290,10280,10290,10280,411
|
|
20230615,123000,2696056430,10290,10290,10290,10280,587
|
|
20230615,122900,2690018310,10280,10290,10290,10280,666
|
|
20230615,122800,2683167630,10290,10290,10290,10280,444
|
|
20230615,122700,2678600070,10280,10290,10290,10280,465
|
|
20230615,122600,2673816750,10290,10290,10290,10280,741
|
|
20230615,122500,2666195550,10280,10280,10290,10280,867
|
|
20230615,122400,2657280080,10290,10290,10290,10280,639
|
|
20230615,122300,2650706960,10290,10280,10290,10280,470
|
|
20230615,122200,2645872620,10290,10290,10290,10280,354
|
|
20230615,122100,2642230020,10280,10280,10290,10280,414
|
|
20230615,122000,2637973290,10290,10280,10290,10280,76
|
|
20230615,121900,2637191840,10280,10290,10290,10280,1702
|
|
20230615,121800,2619694350,10280,10280,10290,10280,704
|
|
20230615,121700,2612454810,10290,10290,10290,10280,140
|
|
20230615,121600,2611014630,10280,10290,10290,10280,3596
|
|
20230615,121500,2574029930,10290,10280,10290,10280,888
|
|
20230615,121400,2564896450,10290,10290,10290,10280,665
|
|
20230615,121300,2558055230,10290,10290,10290,10280,749
|
|
20230615,121200,2550349590,10280,10290,10290,10280,946
|
|
20230615,121100,2540619430,10290,10290,10290,10280,513
|
|
20230615,121000,2535341080,10290,10280,10290,10280,733
|
|
20230615,120900,2527800640,10290,10290,10290,10280,562
|
|
20230615,120800,2522018910,10290,10290,10290,10280,474
|
|
20230615,120700,2517142040,10290,10280,10290,10280,686
|
|
20230615,120600,2510084110,10280,10290,10290,10280,1595
|
|
20230615,120500,2493672810,10290,10280,10290,10280,508
|
|
20230615,120400,2488446280,10290,10280,10290,10280,637
|
|
20230615,120300,2481892690,10280,10270,10290,10270,7597
|
|
20230615,120200,2403793450,10280,10280,10280,10270,650
|
|
20230615,120100,2397111920,10280,10280,10280,10270,625
|
|
20230615,120000,2390688550,10280,10280,10280,10270,645
|
|
20230615,115900,2384058570,10280,10270,10280,10270,1027
|
|
20230615,115800,2373503040,10270,10280,10280,10270,469
|
|
20230615,115700,2368683160,10280,10280,10280,10270,476
|
|
20230615,115600,2363790480,10280,10270,10280,10270,608
|
|
20230615,115500,2357544250,10270,10270,10280,10270,380
|
|
20230615,115400,2353639530,10270,10280,10280,10270,457
|
|
20230615,115300,2348943260,10270,10280,10280,10270,432
|
|
20230615,115200,2344505710,10270,10270,10280,10270,303
|
|
20230615,115100,2341391750,10280,10270,10280,10270,354
|
|
20230615,115000,2337754210,10270,10270,10280,10270,555
|
|
20230615,114900,2332052690,10280,10270,10280,10270,572
|
|
20230615,114800,2326175750,10270,10280,10280,10270,1129
|
|
20230615,114700,2314580110,10280,10270,10280,10270,314
|
|
20230615,114600,2311352960,10270,10280,10280,10270,331
|
|
20230615,114500,2307951530,10280,10280,10280,10270,378
|
|
20230615,114400,2304067500,10270,10270,10280,10270,266
|
|
20230615,114300,2301334140,10270,10280,10280,10270,390
|
|
20230615,114200,2297326260,10270,10280,10280,10270,475
|
|
20230615,114100,2292445490,10280,10280,10280,10270,445
|
|
20230615,114000,2287871440,10270,10280,10280,10270,410
|
|
20230615,113900,2283658000,10280,10270,10280,10270,1710
|
|
20230615,113800,2266093640,10260,10260,10270,10260,1413
|
|
20230615,113700,2251584070,10260,10260,10270,10250,5462
|
|
20230615,113600,2195540540,10250,10250,10260,10250,7466
|
|
20230615,113500,2118941060,10250,10250,10260,10250,149
|
|
20230615,113400,2117413790,10250,10270,10270,10250,4846
|
|
20230615,113300,2067695300,10270,10260,10270,10260,604
|
|
20230615,113200,2061494820,10270,10260,10270,10260,95
|
|
20230615,113100,2060519460,10260,10260,10270,10260,1577
|
|
20230615,113000,2044339420,10260,10270,10280,10260,4127
|
|
20230615,112900,2001955170,10280,10270,10280,10270,587
|
|
20230615,112800,1995924570,10270,10280,10280,10270,673
|
|
20230615,112700,1989008730,10280,10280,10280,10270,461
|
|
20230615,112600,1984270710,10280,10270,10280,10270,4536
|
|
20230615,112500,1937682740,10280,10280,10280,10270,525
|
|
20230615,112400,1932286680,10280,10270,10280,10270,316
|
|
20230615,112300,1929039280,10270,10270,10280,10270,401
|
|
20230615,112200,1924920510,10270,10270,10280,10270,1509
|
|
20230615,112100,1909419100,10270,10280,10280,10270,1311
|
|
20230615,112000,1895943000,10280,10270,10280,10270,738
|
|
20230615,111900,1888357310,10280,10270,10280,10270,369
|
|
20230615,111800,1884566050,10280,10270,10280,10270,615
|
|
20230615,111700,1878246640,10280,10280,10280,10270,2208
|
|
20230615,111600,1855551330,10280,10280,10280,10270,618
|
|
20230615,111500,1849201440,10280,10270,10280,10270,621
|
|
20230615,111400,1842822370,10270,10270,10280,10270,164
|
|
20230615,111300,1841137890,10280,10270,10280,10270,448
|
|
20230615,111200,1836536910,10270,10270,10270,10270,1766
|
|
20230615,111100,1818400090,10280,10270,10280,10270,88
|
|
20230615,111000,1817496130,10280,10280,10280,10270,2406
|
|
20230615,110900,1792785470,10280,10280,10280,10280,5063
|
|
20230615,110800,1740737830,10280,10290,10290,10280,140
|
|
20230615,110700,1739298420,10280,10290,10290,10280,169
|
|
20230615,110600,1737561090,10280,10280,10290,10280,2301
|
|
20230615,110500,1713906250,10280,10280,10280,10280,104
|
|
20230615,110400,1712837130,10290,10290,10290,10280,166
|
|
20230615,110300,1711129900,10290,10280,10290,10280,174
|
|
20230615,110200,1709340660,10280,10280,10280,10280,309
|
|
20230615,110100,1706164140,10290,10290,10290,10280,345
|
|
20230615,110000,1702616220,10290,10290,10290,10290,1
|
|
20230615,105900,1702605930,10280,10290,10290,10280,254
|
|
20230615,105800,1699994010,10280,10290,10290,10280,406
|
|
20230615,105700,1695820170,10290,10280,10290,10280,19
|
|
20230615,105600,1695624830,10280,10280,10280,10280,466
|
|
20230615,105500,1690834350,10280,10290,10290,10280,750
|
|
20230615,105400,1683123140,10280,10280,10290,10280,1021
|
|
20230615,105300,1672627240,10280,10280,10280,10280,309
|
|
20230615,105200,1669450720,10290,10280,10290,10280,180
|
|
20230615,105100,1667598890,10280,10280,10290,10280,226
|
|
20230615,105000,1665275250,10290,10280,10290,10280,2277
|
|
20230615,104900,1641867680,10280,10280,10280,10280,1499
|
|
20230615,104800,1626457960,10290,10280,10290,10280,84
|
|
20230615,104700,1625593850,10280,10280,10290,10260,21272
|
|
20230615,104600,1407185000,10290,10280,10290,10280,67
|
|
20230615,104500,1406496230,10290,10280,10290,10280,483
|
|
20230615,104400,1401529350,10280,10280,10290,10280,786
|
|
20230615,104300,1393446520,10280,10280,10290,10280,311
|
|
20230615,104200,1390249410,10280,10280,10290,10280,268
|
|
20230615,104100,1387494140,10280,10290,10290,10280,152
|
|
20230615,104000,1385930830,10280,10280,10280,10280,2169
|
|
20230615,103900,1363633510,10290,10280,10290,10280,301
|
|
20230615,103800,1360539060,10280,10280,10290,10280,77
|
|
20230615,103700,1359747480,10280,10310,10320,10280,11062
|
|
20230615,103600,1245767050,10310,10310,10320,10310,668
|
|
20230615,103500,1238879430,10310,10320,10320,10310,144
|
|
20230615,103400,1237393990,10320,10310,10320,10310,198
|
|
20230615,103300,1235352540,10320,10310,10320,10310,316
|
|
20230615,103200,1232093080,10310,10320,10320,10310,61
|
|
20230615,103100,1231464100,10310,10290,10320,10290,10712
|
|
20230615,103000,1121093230,10290,10290,10300,10290,105
|
|
20230615,102900,1120012460,10300,10290,10300,10290,353
|
|
20230615,102800,1116379300,10290,10290,10300,10290,251
|
|
20230615,102700,1113796490,10290,10290,10300,10290,238
|
|
20230615,102600,1111346910,10290,10300,10300,10290,193
|
|
20230615,102500,1109359640,10300,10290,10300,10290,159
|
|
20230615,102400,1107723480,10290,10290,10290,10290,525
|
|
20230615,102300,1102321230,10290,10290,10300,10290,58
|
|
20230615,102200,1101724400,10300,10290,10300,10290,93
|
|
20230615,102100,1100767200,10290,10290,10290,10290,1257
|
|
20230615,102000,1087832670,10290,10290,10290,10290,165
|
|
20230615,101900,1086134820,10290,10300,10300,10290,107
|
|
20230615,101800,1085033590,10290,10300,10300,10290,7183
|
|
20230615,101700,1011049700,10300,10310,10310,10300,431
|
|
20230615,101600,1006609790,10310,10310,10310,10300,64
|
|
20230615,101500,1005949980,10310,10310,10310,10300,320
|
|
20230615,101400,1002652830,10300,10300,10300,10300,37
|
|
20230615,101300,1002271730,10310,10300,10310,10300,264
|
|
20230615,101200,999549990,10300,10300,10310,10300,163
|
|
20230615,101100,997870520,10310,10310,10310,10300,167
|
|
20230615,101000,996149920,10310,10310,10310,10300,1064
|
|
20230615,100900,985180090,10300,10310,10310,10300,152
|
|
20230615,100800,983614480,10310,10300,10310,10300,96
|
|
20230615,100700,982625140,10300,10310,10310,10300,1104
|
|
20230615,100600,971247930,10310,10310,10310,10300,184
|
|
20230615,100500,969351260,10300,10300,10310,10300,51
|
|
20230615,100400,968825840,10310,10300,10310,10300,1461
|
|
20230615,100300,953777530,10310,10300,10310,10300,703
|
|
20230615,100200,946532990,10300,10300,10300,10300,47
|
|
20230615,100100,946048890,10300,10300,10300,10290,3019
|
|
20230615,100000,914953200,10300,10300,10300,10290,131
|
|
20230615,095900,913604320,10290,10290,10290,10290,120
|
|
20230615,095800,912369520,10290,10290,10290,10290,343
|
|
20230615,095700,908840050,10290,10300,10300,10290,162
|
|
20230615,095600,907171840,10290,10300,10300,10290,48
|
|
20230615,095500,906677900,10300,10300,10300,10300,99
|
|
20230615,095400,905658200,10290,10300,10300,10290,44
|
|
20230615,095300,905205370,10290,10300,10300,10290,38
|
|
20230615,095200,904814340,10300,10290,10300,10290,6
|
|
20230615,095100,904752580,10290,10300,10300,10290,58
|
|
20230615,095000,904155560,10290,10290,10310,10290,658
|
|
20230615,094900,897378680,10290,10290,10290,10290,78
|
|
20230615,094800,896576060,10290,10290,10290,10280,329
|
|
20230615,094700,893191270,10290,10290,10290,10290,121
|
|
20230615,094600,891946180,10290,10290,10290,10290,320
|
|
20230615,094500,888653380,10290,10280,10290,10280,245
|
|
20230615,094400,886132700,10290,10270,10300,10270,2990
|
|
20230615,094300,855374160,10280,10280,10280,10280,45
|
|
20230615,094200,854911560,10280,10280,10280,10270,1089
|
|
20230615,094100,843722110,10280,10300,10310,10280,26680
|
|
20230615,094000,568994110,10300,10300,10310,10300,675
|
|
20230615,093900,562040310,10300,10300,10300,10300,164
|
|
20230615,093800,560351110,10310,10310,10310,10310,730
|
|
20230615,093700,552824810,10310,10310,10330,10310,4242
|
|
20230615,093600,509066270,10300,10310,10310,10300,168
|
|
20230615,093500,507334610,10310,10300,10310,10300,685
|
|
20230615,093400,500272970,10310,10300,10310,10300,363
|
|
20230615,093300,496533620,10300,10310,10310,10300,47
|
|
20230615,093200,496049430,10310,10310,10310,10300,477
|
|
20230615,093100,491131610,10310,10310,10310,10290,157
|
|
20230615,093000,489514070,10300,10300,10310,10300,1931
|
|
20230615,092900,469624760,10310,10310,10320,10310,1124
|
|
20230615,092800,458036250,10310,10310,10320,10310,47
|
|
20230615,092700,457551600,10320,10320,10320,10310,76
|
|
20230615,092600,456767950,10310,10310,10330,10310,1369
|
|
20230615,092500,442639660,10310,10320,10320,10310,199
|
|
20230615,092400,440586410,10310,10330,10340,10310,2428
|
|
20230615,092300,415509600,10340,10320,10340,10320,4365
|
|
20230615,092200,370442430,10310,10310,10320,10310,384
|
|
20230615,092100,366483320,10320,10320,10320,10310,57
|
|
20230615,092000,365895450,10320,10320,10320,10320,33
|
|
20230615,091900,365554890,10320,10320,10320,10310,1387
|
|
20230615,091800,351242050,10320,10300,10330,10290,10471
|
|
20230615,091700,243258250,10300,10300,10300,10300,70
|
|
20230615,091600,242537250,10290,10300,10300,10290,227
|
|
20230615,091500,240199850,10300,10300,10300,10290,179
|
|
20230615,091400,238356830,10300,10290,10300,10290,60
|
|
20230615,091300,237739130,10300,10290,10300,10290,127
|
|
20230615,091200,236432080,10300,10290,10300,10290,84
|
|
20230615,091100,235567450,10300,10300,10300,10300,13
|
|
20230615,091000,235433550,10300,10310,10310,10290,64
|
|
20230615,090900,234774690,10300,10310,10310,10290,2657
|
|
20230615,090800,207387330,10320,10310,10320,10310,166
|
|
20230615,090700,205675800,10280,10320,10320,10280,3788
|
|
20230615,090600,166642690,10320,10310,10320,10300,895
|
|
20230615,090500,157414070,10310,10310,10310,10300,816
|
|
20230615,090400,149004190,10310,10300,10310,10300,126
|
|
20230615,090300,147706260,10300,10300,10300,10290,292
|
|
20230615,090200,144699470,10300,10280,10300,10270,2421
|
|
20230615,090100,119796020,10280,10280,10290,10260,5985
|
|
20230615,090000,58315950,10280,10300,10310,10270,5663
|