631 lines
33 KiB
CSV
631 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,192800,4187068760,10300,10300,10300,10300,101517
|
|
20230622,192700,4187068760,10300,10300,10300,10300,0
|
|
20230622,192600,4187068760,10300,10300,10300,10300,0
|
|
20230622,192500,4187068760,10300,10300,10300,10300,0
|
|
20230622,192400,4187068760,10300,10300,10300,10300,0
|
|
20230622,192300,4187068760,10300,10300,10300,10300,0
|
|
20230622,192200,4187068760,10300,10300,10300,10300,0
|
|
20230622,192100,4187068760,10300,10300,10300,10300,0
|
|
20230622,192000,4187068760,10300,10300,10300,10300,0
|
|
20230622,191900,4187068760,10300,10300,10300,10300,0
|
|
20230622,191800,4187068760,10300,10300,10300,10300,0
|
|
20230622,191700,4187068760,10300,10300,10300,10300,0
|
|
20230622,191600,4187068760,10300,10300,10300,10300,0
|
|
20230622,191500,4187068760,10300,10300,10300,10300,0
|
|
20230622,191400,4187068760,10300,10300,10300,10300,0
|
|
20230622,191300,4187068760,10300,10300,10300,10300,0
|
|
20230622,191200,4187068760,10300,10300,10300,10300,0
|
|
20230622,191100,4187068760,10300,10300,10300,10300,0
|
|
20230622,191000,4187068760,10300,10300,10300,10300,0
|
|
20230622,190900,4187068760,10300,10300,10300,10300,0
|
|
20230622,190800,4187068760,10300,10300,10300,10300,0
|
|
20230622,190700,4187068760,10300,10300,10300,10300,0
|
|
20230622,190600,4187068760,10300,10300,10300,10300,0
|
|
20230622,190500,4187068760,10300,10300,10300,10300,0
|
|
20230622,190400,4187068760,10300,10300,10300,10300,0
|
|
20230622,190300,4187068760,10300,10300,10300,10300,0
|
|
20230622,190200,4187068760,10300,10300,10300,10300,0
|
|
20230622,190100,4187068760,10300,10300,10300,10300,0
|
|
20230622,190000,4187068760,10300,10300,10300,10300,0
|
|
20230622,185900,4187068760,10300,10300,10300,10300,0
|
|
20230622,185800,4187068760,10300,10300,10300,10300,101517
|
|
20230622,185700,4187068760,10300,10300,10300,10300,0
|
|
20230622,185600,4187068760,10300,10300,10300,10300,0
|
|
20230622,185500,4187068760,10300,10300,10300,10300,0
|
|
20230622,185400,4187068760,10300,10300,10300,10300,0
|
|
20230622,185300,4187068760,10300,10300,10300,10300,0
|
|
20230622,185200,4187068760,10300,10300,10300,10300,0
|
|
20230622,185100,4187068760,10300,10300,10300,10300,0
|
|
20230622,185000,4187068760,10300,10300,10300,10300,0
|
|
20230622,184900,4187068760,10300,10300,10300,10300,0
|
|
20230622,184800,4187068760,10300,10300,10300,10300,0
|
|
20230622,184700,4187068760,10300,10300,10300,10300,0
|
|
20230622,184600,4187068760,10300,10300,10300,10300,0
|
|
20230622,184500,4187068760,10300,10300,10300,10300,0
|
|
20230622,184400,4187068760,10300,10300,10300,10300,0
|
|
20230622,184300,4187068760,10300,10300,10300,10300,0
|
|
20230622,184200,4187068760,10300,10300,10300,10300,0
|
|
20230622,184100,4187068760,10300,10300,10300,10300,0
|
|
20230622,184000,4187068760,10300,10300,10300,10300,0
|
|
20230622,183900,4187068760,10300,10300,10300,10300,0
|
|
20230622,183800,4187068760,10300,10300,10300,10300,0
|
|
20230622,183700,4187068760,10300,10300,10300,10300,0
|
|
20230622,183600,4187068760,10300,10300,10300,10300,0
|
|
20230622,183500,4187068760,10300,10300,10300,10300,0
|
|
20230622,183400,4187068760,10300,10300,10300,10300,0
|
|
20230622,183300,4187068760,10300,10300,10300,10300,0
|
|
20230622,183200,4187068760,10300,10300,10300,10300,0
|
|
20230622,183100,4187068760,10300,10300,10300,10300,0
|
|
20230622,183000,4187068760,10300,10300,10300,10300,0
|
|
20230622,182900,4187068760,10300,10300,10300,10300,0
|
|
20230622,182800,4187068760,10300,10300,10300,10300,101517
|
|
20230622,182700,4187068760,10300,10300,10300,10300,0
|
|
20230622,182600,4187068760,10300,10300,10300,10300,0
|
|
20230622,182500,4187068760,10300,10300,10300,10300,0
|
|
20230622,182400,4187068760,10300,10300,10300,10300,0
|
|
20230622,182300,4187068760,10300,10300,10300,10300,0
|
|
20230622,182200,4187068760,10300,10300,10300,10300,0
|
|
20230622,182100,4187068760,10300,10300,10300,10300,0
|
|
20230622,182000,4187068760,10300,10300,10300,10300,0
|
|
20230622,181900,4187068760,10300,10300,10300,10300,0
|
|
20230622,181800,4187068760,10300,10300,10300,10300,0
|
|
20230622,181700,4187068760,10300,10300,10300,10300,0
|
|
20230622,181600,4187068760,10300,10300,10300,10300,0
|
|
20230622,181500,4187068760,10300,10300,10300,10300,0
|
|
20230622,181400,4187068760,10300,10300,10300,10300,0
|
|
20230622,181300,4187068760,10300,10300,10300,10300,0
|
|
20230622,181200,4187068760,10300,10300,10300,10300,0
|
|
20230622,181100,4187068760,10300,10300,10300,10300,0
|
|
20230622,181000,4187068760,10300,10300,10300,10300,0
|
|
20230622,180900,4187068760,10300,10300,10300,10300,0
|
|
20230622,180800,4187068760,10300,10300,10300,10300,0
|
|
20230622,180700,4187068760,10300,10300,10300,10300,0
|
|
20230622,180600,4187068760,10300,10300,10300,10300,0
|
|
20230622,180500,4187068760,10300,10300,10300,10300,0
|
|
20230622,180400,4187068760,10300,10300,10300,10300,0
|
|
20230622,180300,4187068760,10300,10300,10300,10300,0
|
|
20230622,180200,4187068760,10300,10300,10300,10300,0
|
|
20230622,180100,4187068760,10300,10300,10300,10300,0
|
|
20230622,180000,4187068760,10300,10300,10300,10300,0
|
|
20230622,175900,4187068760,10300,10300,10300,10300,0
|
|
20230622,175800,4187068760,10300,10300,10300,10300,101517
|
|
20230622,175700,4187068760,10300,10300,10300,10300,0
|
|
20230622,175600,4187068760,10300,10300,10300,10300,0
|
|
20230622,175500,4187068760,10300,10300,10300,10300,0
|
|
20230622,175400,4187068760,10300,10300,10300,10300,0
|
|
20230622,175300,4187068760,10300,10300,10300,10300,0
|
|
20230622,175200,4187068760,10300,10300,10300,10300,0
|
|
20230622,175100,4187068760,10300,10300,10300,10300,0
|
|
20230622,175000,4187068760,10300,10300,10300,10300,0
|
|
20230622,174900,4187068760,10300,10300,10300,10300,0
|
|
20230622,174800,4187068760,10300,10300,10300,10300,0
|
|
20230622,174700,4187068760,10300,10300,10300,10300,0
|
|
20230622,174600,4187068760,10300,10300,10300,10300,0
|
|
20230622,174500,4187068760,10300,10300,10300,10300,0
|
|
20230622,174400,4187068760,10300,10300,10300,10300,0
|
|
20230622,174300,4187068760,10300,10300,10300,10300,0
|
|
20230622,174200,4187068760,10300,10300,10300,10300,0
|
|
20230622,174100,4187068760,10300,10300,10300,10300,0
|
|
20230622,174000,4187068760,10300,10300,10300,10300,0
|
|
20230622,173900,4187068760,10300,10300,10300,10300,0
|
|
20230622,173800,4187068760,10300,10300,10300,10300,0
|
|
20230622,173700,4187068760,10300,10300,10300,10300,0
|
|
20230622,173600,4187068760,10300,10300,10300,10300,0
|
|
20230622,173500,4187068760,10300,10300,10300,10300,0
|
|
20230622,173400,4187068760,10300,10300,10300,10300,0
|
|
20230622,173300,4187068760,10300,10300,10300,10300,0
|
|
20230622,173200,4187068760,10300,10300,10300,10300,0
|
|
20230622,173100,4187068760,10300,10300,10300,10300,0
|
|
20230622,173000,4187068760,10300,10300,10300,10300,0
|
|
20230622,172900,4187068760,10300,10300,10300,10300,0
|
|
20230622,172800,4187068760,10300,10300,10300,10300,101517
|
|
20230622,172700,4187068760,10300,10300,10300,10300,0
|
|
20230622,172600,4187068760,10300,10300,10300,10300,0
|
|
20230622,172500,4187068760,10300,10300,10300,10300,0
|
|
20230622,172400,4187068760,10300,10300,10300,10300,0
|
|
20230622,172300,4187068760,10300,10300,10300,10300,0
|
|
20230622,172200,4187068760,10300,10300,10300,10300,0
|
|
20230622,172100,4187068760,10300,10300,10300,10300,0
|
|
20230622,172000,4187068760,10300,10300,10300,10300,0
|
|
20230622,171900,4187068760,10300,10300,10300,10300,0
|
|
20230622,171800,4187068760,10300,10300,10300,10300,0
|
|
20230622,171700,4187068760,10300,10300,10300,10300,0
|
|
20230622,171600,4187068760,10300,10300,10300,10300,0
|
|
20230622,171500,4187068760,10300,10300,10300,10300,0
|
|
20230622,171400,4187068760,10300,10300,10300,10300,0
|
|
20230622,171300,4187068760,10300,10300,10300,10300,0
|
|
20230622,171200,4187068760,10300,10300,10300,10300,0
|
|
20230622,171100,4187068760,10300,10300,10300,10300,0
|
|
20230622,171000,4187068760,10300,10300,10300,10300,0
|
|
20230622,170900,4187068760,10300,10300,10300,10300,0
|
|
20230622,170800,4187068760,10300,10300,10300,10300,0
|
|
20230622,170700,4187068760,10300,10300,10300,10300,0
|
|
20230622,170600,4187068760,10300,10300,10300,10300,0
|
|
20230622,170500,4187068760,10300,10300,10300,10300,0
|
|
20230622,170400,4187068760,10300,10300,10300,10300,0
|
|
20230622,170300,4187068760,10300,10300,10300,10300,0
|
|
20230622,170200,4187068760,10300,10300,10300,10300,0
|
|
20230622,170100,4187068760,10300,10300,10300,10300,0
|
|
20230622,170000,4187068760,10300,10300,10300,10300,0
|
|
20230622,165900,4187068760,10300,10300,10300,10300,0
|
|
20230622,165800,4187068760,10300,10300,10300,10300,101517
|
|
20230622,165700,4187068760,10300,10300,10300,10300,0
|
|
20230622,165600,4187068760,10300,10300,10300,10300,0
|
|
20230622,165500,4187068760,10300,10300,10300,10300,0
|
|
20230622,165400,4187068760,10300,10300,10300,10300,0
|
|
20230622,165300,4187068760,10300,10300,10300,10300,0
|
|
20230622,165200,4187068760,10300,10300,10300,10300,0
|
|
20230622,165100,4187068760,10300,10300,10300,10300,0
|
|
20230622,165000,4187068760,10300,10300,10300,10300,0
|
|
20230622,164900,4187068760,10300,10300,10300,10300,0
|
|
20230622,164800,4187068760,10300,10300,10300,10300,0
|
|
20230622,164700,4187068760,10300,10300,10300,10300,0
|
|
20230622,164600,4187068760,10300,10300,10300,10300,0
|
|
20230622,164500,4187068760,10300,10300,10300,10300,0
|
|
20230622,164400,4187068760,10300,10300,10300,10300,0
|
|
20230622,164300,4187068760,10300,10300,10300,10300,0
|
|
20230622,164200,4187068760,10300,10300,10300,10300,0
|
|
20230622,164100,4187068760,10300,10300,10300,10300,0
|
|
20230622,164000,4187068760,10300,10300,10300,10300,0
|
|
20230622,163900,4187068760,10300,10300,10300,10300,0
|
|
20230622,163800,4187068760,10300,10300,10300,10300,0
|
|
20230622,163700,4187068760,10300,10300,10300,10300,0
|
|
20230622,163600,4187068760,10300,10300,10300,10300,0
|
|
20230622,163500,4187068760,10300,10300,10300,10300,0
|
|
20230622,163400,4187068760,10300,10300,10300,10300,0
|
|
20230622,163300,4187068760,10300,10300,10300,10300,0
|
|
20230622,163200,4187068760,10300,10300,10300,10300,0
|
|
20230622,163100,4187068760,10300,10300,10300,10300,0
|
|
20230622,163000,4187068760,10300,10300,10300,10300,0
|
|
20230622,162900,4187068760,10300,10300,10300,10300,0
|
|
20230622,162800,4187068760,10300,10300,10300,10300,101517
|
|
20230622,162700,4187068760,10300,10300,10300,10300,0
|
|
20230622,162600,4187068760,10300,10300,10300,10300,0
|
|
20230622,162500,4187068760,10300,10300,10300,10300,0
|
|
20230622,162400,4187068760,10300,10300,10300,10300,0
|
|
20230622,162300,4187068760,10300,10300,10300,10300,0
|
|
20230622,162200,4187068760,10300,10300,10300,10300,0
|
|
20230622,162100,4187068760,10300,10300,10300,10300,0
|
|
20230622,162000,4187068760,10300,10300,10300,10300,0
|
|
20230622,161900,4187068760,10300,10300,10300,10300,0
|
|
20230622,161800,4187068760,10300,10300,10300,10300,0
|
|
20230622,161700,4187068760,10300,10300,10300,10300,0
|
|
20230622,161600,4187068760,10300,10300,10300,10300,0
|
|
20230622,161500,4187068760,10300,10300,10300,10300,0
|
|
20230622,161400,4187068760,10300,10300,10300,10300,0
|
|
20230622,161300,4187068760,10300,10300,10300,10300,0
|
|
20230622,161200,4187068760,10300,10300,10300,10300,0
|
|
20230622,161100,4187068760,10300,10300,10300,10300,0
|
|
20230622,161000,4187068760,10300,10300,10300,10300,0
|
|
20230622,160900,4187068760,10300,10300,10300,10300,0
|
|
20230622,160800,4187068760,10300,10300,10300,10300,0
|
|
20230622,160700,4187068760,10300,10300,10300,10300,0
|
|
20230622,160600,4187068760,10300,10300,10300,10300,0
|
|
20230622,160500,4187068760,10300,10300,10300,10300,0
|
|
20230622,160400,4187068760,10300,10300,10300,10300,0
|
|
20230622,160300,4187068760,10300,10300,10300,10300,0
|
|
20230622,160200,4187068760,10300,10300,10300,10300,0
|
|
20230622,160100,4187068760,10300,10300,10300,10300,0
|
|
20230622,160000,4187068760,10300,10300,10300,10300,0
|
|
20230622,155900,4187068760,10300,10300,10300,10300,0
|
|
20230622,155800,4187068760,10300,10300,10300,10300,101517
|
|
20230622,155700,4187068760,10300,10300,10300,10300,0
|
|
20230622,155600,4187068760,10300,10300,10300,10300,0
|
|
20230622,155500,4187068760,10300,10300,10300,10300,0
|
|
20230622,155400,4187068760,10300,10300,10300,10300,0
|
|
20230622,155300,4187068760,10300,10300,10300,10300,0
|
|
20230622,155200,4187068760,10300,10300,10300,10300,0
|
|
20230622,155100,4187068760,10300,10300,10300,10300,0
|
|
20230622,155000,4187068760,10300,10300,10300,10300,0
|
|
20230622,154900,4187068760,10300,10300,10300,10300,0
|
|
20230622,154800,4187068760,10300,10300,10300,10300,0
|
|
20230622,154700,4187068760,10300,10300,10300,10300,0
|
|
20230622,154600,4187068760,10300,10300,10300,10300,0
|
|
20230622,154500,4187068760,10300,10300,10300,10300,0
|
|
20230622,154400,4187068760,10300,10300,10300,10300,0
|
|
20230622,154300,4187068760,10300,10300,10300,10300,0
|
|
20230622,154200,4187068760,10300,10300,10300,10300,0
|
|
20230622,154100,4187068760,10300,10300,10300,10300,0
|
|
20230622,154000,4187068760,10300,10300,10300,10300,0
|
|
20230622,153900,4187068760,10300,10300,10300,10300,0
|
|
20230622,153800,4187068760,10300,10300,10300,10300,0
|
|
20230622,153700,4187068760,10300,10300,10300,10300,0
|
|
20230622,153600,4187068760,10300,10300,10300,10300,0
|
|
20230622,153500,4187068760,10300,10300,10300,10300,0
|
|
20230622,153400,4187068760,10300,10300,10300,10300,0
|
|
20230622,153300,4187068760,10300,10300,10300,10300,0
|
|
20230622,153200,4187068760,10300,10300,10300,10300,0
|
|
20230622,153100,4187068760,10300,10300,10300,10300,0
|
|
20230622,153000,4187068760,10300,10300,10300,10300,101517
|
|
20230622,152900,3141443660,10290,10290,10290,10290,0
|
|
20230622,152800,3141443660,10290,10290,10290,10290,0
|
|
20230622,152700,3141443660,10290,10290,10290,10290,0
|
|
20230622,152600,3141443660,10290,10290,10290,10290,0
|
|
20230622,152500,3141443660,10290,10290,10290,10290,0
|
|
20230622,152400,3141443660,10290,10290,10290,10290,0
|
|
20230622,152300,3141443660,10290,10290,10290,10290,0
|
|
20230622,152200,3141443660,10290,10290,10290,10290,0
|
|
20230622,152100,3141443660,10290,10290,10290,10290,0
|
|
20230622,152000,3141443660,10290,10290,10290,10290,0
|
|
20230622,151900,3141443660,10290,10280,10290,10270,12437
|
|
20230622,151800,3013506090,10280,10270,10280,10270,72
|
|
20230622,151700,3012765950,10280,10270,10280,10270,38
|
|
20230622,151600,3012375460,10280,10280,10280,10270,485
|
|
20230622,151500,3007389680,10280,10270,10280,10270,49
|
|
20230622,151400,3006886220,10280,10280,10280,10270,1819
|
|
20230622,151300,2988203130,10270,10280,10280,10270,194
|
|
20230622,151200,2986210510,10270,10290,10290,10270,3122
|
|
20230622,151100,2954116340,10280,10280,10290,10280,1577
|
|
20230622,151000,2937902590,10280,10280,10290,10280,855
|
|
20230622,150900,2929112960,10280,10290,10290,10280,401
|
|
20230622,150800,2924990440,10280,10290,10290,10280,382
|
|
20230622,150700,2921063250,10290,10290,10290,10290,55
|
|
20230622,150600,2920497300,10290,10290,10290,10280,240
|
|
20230622,150500,2918029690,10280,10290,10290,10280,519
|
|
20230622,150400,2912694130,10280,10290,10290,10280,767
|
|
20230622,150300,2904809150,10280,10290,10290,10280,879
|
|
20230622,150200,2895772010,10290,10280,10290,10280,122
|
|
20230622,150100,2894517800,10280,10280,10290,10280,911
|
|
20230622,150000,2885152690,10280,10290,10290,10280,1289
|
|
20230622,145900,2871901760,10280,10290,10290,10280,2234
|
|
20230622,145800,2848936120,10290,10290,10290,10290,527
|
|
20230622,145700,2843513290,10290,10290,10290,10280,1704
|
|
20230622,145600,2825980420,10290,10290,10290,10290,1
|
|
20230622,145500,2825970130,10280,10290,10290,10280,13
|
|
20230622,145400,2825836470,10290,10280,10290,10280,346
|
|
20230622,145300,2822279580,10290,10290,10290,10290,2
|
|
20230622,145200,2822259000,10290,10290,10290,10290,4
|
|
20230622,145100,2822217840,10290,10290,10290,10290,58
|
|
20230622,145000,2821621020,10290,10280,10290,10280,14
|
|
20230622,144900,2821477040,10280,10290,10290,10280,1002
|
|
20230622,144800,2811176460,10290,10280,10290,10280,20
|
|
20230622,144700,2810970850,10280,10280,10280,10280,180
|
|
20230622,144600,2809120450,10290,10280,10290,10280,309
|
|
20230622,144500,2805943810,10280,10280,10280,10280,0
|
|
20230622,144400,2805943810,10280,10290,10290,10280,105
|
|
20230622,144300,2804863970,10290,10280,10290,10280,856
|
|
20230622,144200,2796064050,10290,10290,10290,10290,53
|
|
20230622,144100,2795518680,10290,10290,10290,10290,6
|
|
20230622,144000,2795456940,10290,10290,10290,10290,22
|
|
20230622,143900,2795230560,10290,10280,10290,10280,52
|
|
20230622,143800,2794695990,10290,10290,10290,10290,4
|
|
20230622,143700,2794654830,10290,10290,10290,10290,51
|
|
20230622,143600,2794130040,10290,10290,10290,10290,2
|
|
20230622,143500,2794109460,10290,10290,10290,10290,7
|
|
20230622,143400,2794037430,10290,10290,10290,10290,0
|
|
20230622,143300,2794037430,10290,10290,10290,10290,4
|
|
20230622,143200,2793996270,10280,10290,10290,10280,104
|
|
20230622,143100,2792927110,10280,10270,10280,10270,8068
|
|
20230622,143000,2709989520,10280,10270,10280,10270,245
|
|
20230622,142900,2707471150,10270,10270,10280,10270,87
|
|
20230622,142800,2706577650,10270,10270,10270,10270,130
|
|
20230622,142700,2705242550,10270,10280,10280,10270,3
|
|
20230622,142600,2705211730,10270,10280,10280,10270,3320
|
|
20230622,142500,2671094800,10280,10290,10290,10280,557
|
|
20230622,142400,2665368830,10280,10280,10280,10280,51
|
|
20230622,142300,2664844550,10280,10280,10280,10280,18
|
|
20230622,142200,2664659510,10290,10280,10290,10280,426
|
|
20230622,142100,2660280220,10280,10280,10280,10280,536
|
|
20230622,142000,2654770140,10290,10280,10290,10280,23
|
|
20230622,141900,2654533690,10280,10280,10280,10280,6
|
|
20230622,141800,2654472010,10280,10280,10290,10280,10
|
|
20230622,141700,2654369200,10280,10280,10280,10280,14
|
|
20230622,141600,2654225280,10280,10280,10290,10280,931
|
|
20230622,141500,2644654570,10280,10280,10280,10280,17
|
|
20230622,141400,2644479810,10280,10280,10290,10280,684
|
|
20230622,141300,2637448280,10280,10280,10290,10280,10
|
|
20230622,141200,2637345450,10290,10280,10290,10280,24
|
|
20230622,141100,2637098710,10290,10280,10290,10280,76
|
|
20230622,141000,2636316860,10290,10290,10290,10280,63
|
|
20230622,140900,2635668600,10280,10280,10280,10280,6
|
|
20230622,140800,2635606920,10280,10290,10290,10280,469
|
|
20230622,140700,2630785590,10280,10290,10290,10280,105
|
|
20230622,140600,2629705190,10290,10300,10300,10290,910
|
|
20230622,140500,2620341280,10300,10290,10300,10290,1025
|
|
20230622,140400,2609793970,10290,10290,10300,10290,17
|
|
20230622,140300,2609618980,10300,10290,10300,10290,5
|
|
20230622,140200,2609567500,10290,10290,10290,10290,447
|
|
20230622,140100,2604967870,10300,10300,10300,10290,917
|
|
20230622,140000,2595528890,10290,10290,10290,10290,545
|
|
20230622,135900,2589920840,10300,10290,10300,10290,21
|
|
20230622,135800,2589704680,10290,10290,10300,10290,62
|
|
20230622,135700,2589066640,10300,10290,10300,10290,2160
|
|
20230622,135600,2566839910,10290,10290,10290,10280,151
|
|
20230622,135500,2565286160,10280,10280,10290,10280,152
|
|
20230622,135400,2563722250,10290,10280,10290,10280,174
|
|
20230622,135300,2561932540,10290,10290,10290,10280,123
|
|
20230622,135200,2560666880,10280,10280,10290,10280,114
|
|
20230622,135100,2559494160,10280,10290,10290,10280,117
|
|
20230622,135000,2558290280,10290,10290,10290,10280,413
|
|
20230622,134900,2554043520,10280,10290,10290,10280,15179
|
|
20230622,134800,2397854740,10280,10280,10290,10280,336
|
|
20230622,134700,2394400290,10280,10280,10290,10280,179
|
|
20230622,134600,2392559730,10280,10290,10290,10280,483
|
|
20230622,134500,2387592700,10280,10280,10290,10280,415
|
|
20230622,134400,2383325840,10280,10280,10290,10280,550
|
|
20230622,134300,2377669790,10280,10280,10290,10280,450
|
|
20230622,134200,2373043260,10280,10280,10290,10280,506
|
|
20230622,134100,2367840650,10280,10280,10290,10280,566
|
|
20230622,134000,2362021790,10280,10280,10290,10280,311
|
|
20230622,133900,2358824150,10290,10290,10290,10280,237
|
|
20230622,133800,2356386890,10280,10290,10290,10280,159
|
|
20230622,133700,2354751800,10280,10280,10290,10280,256
|
|
20230622,133600,2352119700,10290,10290,10290,10280,429
|
|
20230622,133500,2347708580,10280,10290,10290,10280,826
|
|
20230622,133400,2339210060,10290,10290,10290,10280,66
|
|
20230622,133300,2338531040,10280,10290,10290,10280,97
|
|
20230622,133200,2337532980,10280,10280,10290,10280,1448
|
|
20230622,133100,2322634090,10280,10280,10290,10280,374
|
|
20230622,133000,2318788860,10290,10280,10290,10280,110
|
|
20230622,132900,2317657010,10290,10290,10290,10280,242
|
|
20230622,132800,2315168340,10280,10280,10290,10280,141
|
|
20230622,132700,2313717540,10280,10280,10290,10280,70
|
|
20230622,132600,2312997530,10290,10290,10290,10280,106
|
|
20230622,132500,2311906800,10280,10280,10290,10280,119
|
|
20230622,132400,2310682350,10280,10280,10290,10280,77
|
|
20230622,132300,2309890140,10280,10290,10290,10280,90
|
|
20230622,132200,2308964060,10280,10280,10290,10280,143
|
|
20230622,132100,2307492640,10280,10290,10290,10280,135
|
|
20230622,132000,2306103600,10280,10280,10290,10280,89
|
|
20230622,131900,2305187890,10280,10290,10290,10280,233
|
|
20230622,131800,2302790340,10280,10290,10290,10280,293
|
|
20230622,131700,2299775660,10280,10290,10290,10280,60
|
|
20230622,131600,2299158440,10280,10290,10290,10280,82
|
|
20230622,131500,2298314790,10290,10280,10290,10280,189
|
|
20230622,131400,2296370110,10280,10280,10290,10280,90
|
|
20230622,131300,2295444080,10280,10290,10290,10280,1656
|
|
20230622,131200,2278419510,10290,10280,10290,10280,688
|
|
20230622,131100,2271341350,10280,10280,10290,10280,165
|
|
20230622,131000,2269643580,10290,10280,10290,10280,126
|
|
20230622,130900,2268347080,10280,10280,10290,10280,160
|
|
20230622,130800,2266700780,10280,10290,10290,10280,200
|
|
20230622,130700,2264642860,10290,10290,10290,10280,77
|
|
20230622,130600,2263850570,10290,10280,10290,10280,90
|
|
20230622,130500,2262924580,10280,10290,10290,10280,205
|
|
20230622,130400,2260815230,10290,10290,10290,10280,8
|
|
20230622,130300,2260732920,10280,10280,10290,10280,71
|
|
20230622,130200,2260002930,10280,10280,10290,10280,33
|
|
20230622,130100,2259663450,10280,10280,10280,10280,4
|
|
20230622,130000,2259622330,10280,10290,10290,10280,49
|
|
20230622,125900,2259118250,10280,10280,10280,10280,1
|
|
20230622,125800,2259107970,10280,10280,10290,10280,154
|
|
20230622,125700,2257523470,10280,10280,10290,10280,31
|
|
20230622,125600,2257204780,10280,10290,10290,10280,49
|
|
20230622,125500,2256700620,10290,10280,10290,10280,326
|
|
20230622,125400,2253346190,10290,10270,10290,10270,9291
|
|
20230622,125300,2157834130,10270,10280,10280,10270,108
|
|
20230622,125200,2156723980,10270,10280,10280,10270,112
|
|
20230622,125100,2155573310,10280,10280,10280,10270,71
|
|
20230622,125000,2154843440,10270,10270,10280,10270,59
|
|
20230622,124900,2154237160,10280,10270,10280,10270,133
|
|
20230622,124800,2152870270,10290,10280,10290,10270,470
|
|
20230622,124700,2148038140,10280,10280,10290,10280,276
|
|
20230622,124600,2145200480,10280,10280,10290,10280,3091
|
|
20230622,124500,2113424380,10280,10270,10280,10270,91
|
|
20230622,124400,2112488960,10270,10270,10270,10270,10
|
|
20230622,124300,2112386260,10280,10280,10280,10270,12
|
|
20230622,124200,2112263000,10270,10270,10270,10270,981
|
|
20230622,124100,2102188130,10270,10280,10280,10270,14
|
|
20230622,124000,2102044310,10280,10270,10280,10270,26
|
|
20230622,123900,2101777110,10280,10280,10280,10270,1075
|
|
20230622,123800,2090736120,10270,10280,10280,10270,150
|
|
20230622,123700,2089194260,10270,10270,10280,10270,217
|
|
20230622,123600,2086965050,10280,10280,10280,10270,39
|
|
20230622,123500,2086564140,10270,10270,10280,10270,3743
|
|
20230622,123400,2048122500,10270,10270,10270,10260,255
|
|
20230622,123300,2045503660,10260,10270,10270,10260,178
|
|
20230622,123200,2043675690,10270,10270,10270,10260,641
|
|
20230622,123100,2037092710,10270,10260,10270,10260,155
|
|
20230622,123000,2035500910,10270,10260,10270,10260,56
|
|
20230622,122900,2034925880,10260,10270,10270,10260,171
|
|
20230622,122800,2033169810,10270,10270,10270,10260,4179
|
|
20230622,122700,1990251520,10270,10260,10270,10260,476
|
|
20230622,122600,1985367560,10260,10260,10270,10260,165
|
|
20230622,122500,1983674640,10260,10270,10270,10260,54
|
|
20230622,122400,1983120070,10260,10270,10270,10260,432
|
|
20230622,122300,1978683500,10260,10260,10270,10260,2019
|
|
20230622,122200,1957968550,10260,10270,10270,10260,6
|
|
20230622,122100,1957906980,10260,10270,10270,10260,15
|
|
20230622,122000,1957753060,10270,10260,10270,10260,19
|
|
20230622,121900,1957558020,10260,10260,10270,10260,207
|
|
20230622,121800,1955434190,10270,10270,10270,10260,346
|
|
20230622,121700,1951880860,10270,10270,10270,10260,34
|
|
20230622,121600,1951531690,10260,10260,10260,10260,13
|
|
20230622,121500,1951398310,10270,10270,10270,10260,92
|
|
20230622,121400,1950454030,10260,10270,10270,10260,170
|
|
20230622,121300,1948708150,10270,10270,10270,10260,3235
|
|
20230622,121200,1915484820,10260,10270,10280,10260,1351
|
|
20230622,121100,1901610050,10270,10270,10280,10270,16
|
|
20230622,121000,1901445720,10270,10280,10280,10270,512
|
|
20230622,120900,1896187450,10280,10270,10280,10270,72
|
|
20230622,120800,1895447380,10270,10270,10270,10270,10
|
|
20230622,120700,1895344680,10280,10280,10280,10270,439
|
|
20230622,120600,1890836080,10270,10270,10270,10270,431
|
|
20230622,120500,1886409710,10270,10280,10280,10270,13
|
|
20230622,120400,1886276190,10270,10270,10270,10270,38
|
|
20230622,120300,1885885930,10270,10280,10280,10270,3
|
|
20230622,120200,1885855110,10270,10270,10270,10270,559
|
|
20230622,120100,1880114180,10270,10290,10290,10270,4060
|
|
20230622,120000,1838388630,10290,10280,10290,10280,6
|
|
20230622,115900,1838326920,10280,10280,10280,10280,13
|
|
20230622,115800,1838193280,10290,10290,10290,10280,30
|
|
20230622,115700,1837884670,10280,10280,10290,10280,6
|
|
20230622,115600,1837822960,10280,10280,10290,10280,10
|
|
20230622,115500,1837720150,10280,10280,10280,10280,10
|
|
20230622,115400,1837617350,10280,10280,10290,10280,9
|
|
20230622,115300,1837524790,10280,10280,10280,10280,5
|
|
20230622,115200,1837473390,10290,10280,10290,10280,13
|
|
20230622,115100,1837339730,10280,10290,10290,10280,323
|
|
20230622,115000,1834016090,10290,10290,10300,10290,96
|
|
20230622,114900,1833028190,10290,10280,10290,10280,11
|
|
20230622,114800,1832915100,10280,10290,10300,10280,5087
|
|
20230622,114700,1780568960,10280,10280,10280,10280,6
|
|
20230622,114600,1780507280,10280,10280,10290,10280,16
|
|
20230622,114500,1780342790,10280,10280,10280,10280,73
|
|
20230622,114400,1779592350,10280,10290,10290,10280,18
|
|
20230622,114300,1779407290,10290,10290,10290,10280,298
|
|
20230622,114200,1776340930,10290,10290,10290,10290,247
|
|
20230622,114100,1773799300,10300,10290,10300,10290,10
|
|
20230622,114000,1773696390,10290,10290,10290,10290,80
|
|
20230622,113900,1772873190,10290,10290,10300,10290,257
|
|
20230622,113800,1770228650,10290,10290,10300,10290,587
|
|
20230622,113700,1764188270,10290,10290,10300,10290,20
|
|
20230622,113600,1763982460,10290,10290,10300,10290,120
|
|
20230622,113500,1762746650,10290,10290,10300,10290,15
|
|
20230622,113400,1762592290,10290,10290,10290,10290,511
|
|
20230622,113300,1757334100,10290,10290,10300,10290,53
|
|
20230622,113200,1756788620,10290,10290,10290,10290,4
|
|
20230622,113100,1756747460,10290,10300,10300,10290,6
|
|
20230622,113000,1756685710,10300,10290,10300,10290,13
|
|
20230622,112900,1756551920,10290,10290,10300,10290,149
|
|
20230622,112800,1755018700,10290,10280,10290,10280,1951
|
|
20230622,112700,1734942960,10280,10290,10290,10280,16
|
|
20230622,112600,1734778450,10290,10280,10290,10280,302
|
|
20230622,112500,1731673880,10280,10280,10280,10280,2
|
|
20230622,112400,1731653320,10280,10280,10290,10280,19
|
|
20230622,112300,1731457990,10290,10290,10290,10280,1226
|
|
20230622,112200,1718846670,10280,10280,10290,10280,1178
|
|
20230622,112100,1706733820,10280,10280,10290,10280,419
|
|
20230622,112000,1702424710,10280,10280,10290,10280,546
|
|
20230622,111900,1696811820,10280,10280,10280,10280,1007
|
|
20230622,111800,1686459860,10280,10290,10290,10280,384
|
|
20230622,111700,1682508550,10290,10290,10290,10290,28
|
|
20230622,111600,1682220430,10290,10300,10300,10290,514
|
|
20230622,111500,1676931320,10290,10290,10290,10290,14
|
|
20230622,111400,1676787260,10290,10300,10300,10290,26
|
|
20230622,111300,1676519670,10290,10290,10300,10290,3
|
|
20230622,111200,1676488790,10290,10290,10290,10290,205
|
|
20230622,111100,1674379340,10290,10290,10290,10280,385
|
|
20230622,111000,1670420790,10290,10300,10300,10290,783
|
|
20230622,110900,1662363700,10300,10280,10300,10280,199
|
|
20230622,110800,1660316040,10290,10290,10300,10280,1571
|
|
20230622,110700,1644150410,10300,10290,10300,10290,14
|
|
20230622,110600,1644006340,10290,10290,10290,10290,15
|
|
20230622,110500,1643851990,10290,10290,10300,10290,2481
|
|
20230622,110400,1618322490,10290,10290,10290,10280,103
|
|
20230622,110300,1617262630,10280,10280,10290,10280,7
|
|
20230622,110200,1617190660,10280,10280,10280,10280,13
|
|
20230622,110100,1617057020,10280,10290,10300,10280,420
|
|
20230622,110000,1612735210,10290,10300,10300,10290,88
|
|
20230622,105900,1611829680,10290,10300,10300,10290,518
|
|
20230622,105800,1606498140,10290,10290,10300,10290,23
|
|
20230622,105700,1606261260,10290,10290,10300,10290,122
|
|
20230622,105600,1605004850,10290,10290,10300,10290,58
|
|
20230622,105500,1604407600,10290,10290,10300,10290,28
|
|
20230622,105400,1604119470,10290,10290,10290,10280,1245
|
|
20230622,105300,1591308430,10290,10280,10290,10280,51
|
|
20230622,105200,1590783990,10280,10290,10290,10280,126
|
|
20230622,105100,1589487480,10290,10290,10290,10280,359
|
|
20230622,105000,1585793380,10290,10290,10290,10280,48
|
|
20230622,104900,1585299640,10280,10290,10290,10280,4
|
|
20230622,104800,1585258500,10290,10290,10290,10280,245
|
|
20230622,104700,1582737500,10280,10280,10290,10280,31
|
|
20230622,104600,1582418680,10280,10280,10290,10280,55
|
|
20230622,104500,1581852750,10280,10280,10280,10280,5
|
|
20230622,104400,1581801350,10280,10280,10290,10280,113
|
|
20230622,104300,1580639700,10280,10280,10280,10280,10
|
|
20230622,104200,1580536900,10280,10280,10290,10280,74
|
|
20230622,104100,1579776170,10280,10280,10280,10280,140
|
|
20230622,104000,1578336970,10280,10280,10290,10280,20
|
|
20230622,103900,1578131260,10290,10270,10290,10270,10
|
|
20230622,103800,1578028390,10290,10300,10300,10260,11230
|
|
20230622,103700,1462542140,10290,10290,10300,10290,262
|
|
20230622,103600,1459845730,10300,10290,10300,10290,403
|
|
20230622,103500,1455696710,10290,10290,10300,10290,622
|
|
20230622,103400,1449295820,10300,10290,10300,10290,265
|
|
20230622,103300,1446567690,10300,10300,10300,10290,240
|
|
20230622,103200,1444097530,10290,10290,10300,10290,309
|
|
20230622,103100,1440916140,10300,10300,10300,10290,144
|
|
20230622,103000,1439433700,10290,10290,10300,10290,328
|
|
20230622,102900,1436055960,10300,10290,10300,10290,639
|
|
20230622,102800,1429474880,10300,10300,10300,10290,247
|
|
20230622,102700,1426931590,10300,10290,10300,10290,128
|
|
20230622,102600,1425613820,10300,10290,10300,10290,257
|
|
20230622,102500,1422968510,10290,10290,10300,10290,124
|
|
20230622,102400,1421691980,10300,10290,10300,10290,329
|
|
20230622,102300,1418305370,10290,10300,10300,10290,47
|
|
20230622,102200,1417821380,10300,10290,10300,10290,128
|
|
20230622,102100,1416503970,10300,10300,10300,10290,156
|
|
20230622,102000,1414897180,10290,10300,10300,10290,87
|
|
20230622,101900,1414001090,10290,10290,10300,10290,257
|
|
20230622,101800,1411356550,10290,10290,10300,10290,330
|
|
20230622,101700,1407960750,10290,10300,10300,10290,57
|
|
20230622,101600,1407373660,10300,10300,10300,10290,125
|
|
20230622,101500,1406087370,10290,10290,10300,10290,682
|
|
20230622,101400,1399068960,10300,10290,10300,10290,410
|
|
20230622,101300,1394849990,10300,10300,10300,10290,295
|
|
20230622,101200,1391812500,10300,10290,10300,10290,14
|
|
20230622,101100,1391668390,10300,10290,10300,10290,234
|
|
20230622,101000,1389258590,10290,10290,10300,10290,203
|
|
20230622,100900,1387169710,10300,10290,10300,10290,626
|
|
20230622,100800,1380721920,10290,10300,10300,10290,146
|
|
20230622,100700,1379218290,10290,10290,10300,10290,1563
|
|
20230622,100600,1363133620,10280,10290,10290,10280,4
|
|
20230622,100500,1363092480,10280,10280,10290,10280,27
|
|
20230622,100400,1362814910,10280,10280,10290,10280,117
|
|
20230622,100300,1361611130,10280,10280,10290,10280,1012
|
|
20230622,100200,1351207670,10290,10280,10290,10280,2308
|
|
20230622,100100,1327479610,10280,10270,10280,10270,32
|
|
20230622,100000,1327150850,10280,10280,10280,10280,226
|
|
20230622,095900,1324827570,10270,10270,10280,10270,534
|
|
20230622,095800,1319343080,10270,10270,10280,10270,260
|
|
20230622,095700,1316670630,10270,10270,10280,10270,85
|
|
20230622,095600,1315797020,10270,10280,10280,10270,505
|
|
20230622,095500,1310605640,10280,10270,10280,10270,501
|
|
20230622,095400,1305455370,10270,10270,10270,10270,17
|
|
20230622,095300,1305280780,10270,10270,10270,10270,3791
|
|
20230622,095200,1266347210,10260,10270,10270,10260,6418
|
|
20230622,095100,1200434360,10270,10260,10280,10260,1174
|
|
20230622,095000,1188376920,10260,10250,10270,10250,13901
|
|
20230622,094900,1045857410,10250,10260,10260,10250,2395
|
|
20230622,094800,1021308400,10250,10250,10250,10250,578
|
|
20230622,094700,1015383900,10250,10260,10260,10250,73
|
|
20230622,094600,1014635140,10260,10250,10260,10250,1294
|
|
20230622,094500,1001358710,10250,10250,10260,10250,195
|
|
20230622,094400,999358960,10250,10240,10250,10240,1801
|
|
20230622,094300,980905920,10240,10250,10260,10220,47665
|
|
20230622,094200,493145170,10250,10250,10260,10250,839
|
|
20230622,094100,484540160,10260,10250,10260,10250,268
|
|
20230622,094000,481793000,10250,10250,10260,10250,902
|
|
20230622,093900,472547470,10250,10260,10260,10250,427
|
|
20230622,093800,468169640,10260,10250,10260,10250,965
|
|
20230622,093700,458278040,10260,10250,10260,10250,694
|
|
20230622,093600,451161170,10250,10260,10260,10250,1529
|
|
20230622,093500,435488050,10260,10260,10260,10250,426
|
|
20230622,093400,431120460,10260,10260,10260,10250,831
|
|
20230622,093300,422601220,10260,10250,10260,10250,181
|
|
20230622,093200,420745900,10250,10260,10260,10250,104
|
|
20230622,093100,419679070,10260,10260,10260,10250,98
|
|
20230622,093000,418673790,10260,10250,10260,10250,1591
|
|
20230622,092900,402362890,10250,10250,10260,10250,77
|
|
20230622,092800,401573040,10250,10250,10250,10250,0
|
|
20230622,092700,401573040,10250,10250,10250,10250,88
|
|
20230622,092600,400671040,10260,10260,10260,10250,48
|
|
20230622,092500,400178740,10250,10250,10250,10240,1915
|
|
20230622,092400,380551070,10250,10250,10260,10250,61
|
|
20230622,092300,379925470,10250,10250,10250,10250,538
|
|
20230622,092200,374410970,10250,10240,10260,10240,6238
|
|
20230622,092100,310528870,10240,10250,10250,10230,14414
|
|
20230622,092000,162852840,10250,10260,10260,10250,223
|
|
20230622,091900,160567050,10250,10260,10260,10250,372
|
|
20230622,091800,156751960,10250,10260,10260,10250,39
|
|
20230622,091700,156351900,10250,10260,10260,10250,217
|
|
20230622,091600,154127130,10250,10250,10260,10250,896
|
|
20230622,091500,144937330,10250,10250,10260,10250,391
|
|
20230622,091400,140929480,10260,10250,10260,10250,163
|
|
20230622,091300,139258600,10260,10250,10260,10250,118
|
|
20230622,091200,138049060,10250,10250,10260,10250,1100
|
|
20230622,091100,126772760,10260,10260,10260,10250,28
|
|
20230622,091000,126485490,10260,10260,10260,10260,53
|
|
20230622,090900,125941710,10260,10250,10260,10250,7973
|
|
20230622,090800,44218030,10250,10260,10260,10250,189
|
|
20230622,090700,42279890,10260,10250,10260,10250,220
|
|
20230622,090600,40024710,10250,10250,10250,10250,0
|
|
20230622,090500,40024710,10250,10260,10260,10250,235
|
|
20230622,090400,37615620,10260,10260,10260,10250,82
|
|
20230622,090300,36774360,10250,10270,10270,10250,466
|
|
20230622,090200,31993870,10270,10260,10270,10250,983
|
|
20230622,090100,21913320,10260,10260,10260,10260,81
|
|
20230622,090000,21082260,10260,10260,10280,10260,1904
|