37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 3 | 20230623 | 204200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230623 | 204100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230623 | 204000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230623 | 203900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230623 | 203800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230623 | 203700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230623 | 203600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230623 | 203500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230623 | 203400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230623 | 203300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230623 | 203200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230623 | 203100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230623 | 203000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230623 | 202900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230623 | 202800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230623 | 202700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230623 | 202600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230623 | 202500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230623 | 202400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230623 | 202300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230623 | 202200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230623 | 202100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230623 | 202000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230623 | 201900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230623 | 201800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230623 | 201700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230623 | 201600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230623 | 201500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230623 | 201400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230623 | 201300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 33 | 20230623 | 201200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230623 | 201100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230623 | 201000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230623 | 200900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230623 | 200800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230623 | 200700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230623 | 200600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230623 | 200500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230623 | 200400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230623 | 200300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230623 | 200200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230623 | 200100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230623 | 200000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230623 | 195900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230623 | 195800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230623 | 195700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230623 | 195600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230623 | 195500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230623 | 195400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230623 | 195300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230623 | 195200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230623 | 195100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230623 | 195000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230623 | 194900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230623 | 194800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230623 | 194700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230623 | 194600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230623 | 194500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230623 | 194400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230623 | 194300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 63 | 20230623 | 194200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230623 | 194100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230623 | 194000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230623 | 193900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230623 | 193800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230623 | 193700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230623 | 193600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230623 | 193500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230623 | 193400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230623 | 193300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230623 | 193200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230623 | 193100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230623 | 193000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230623 | 192900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230623 | 192800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230623 | 192700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230623 | 192600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230623 | 192500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230623 | 192400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230623 | 192300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230623 | 192200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230623 | 192100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230623 | 192000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230623 | 191900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230623 | 191800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230623 | 191700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230623 | 191600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230623 | 191500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230623 | 191400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230623 | 191300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 93 | 20230623 | 191200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230623 | 191100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230623 | 191000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230623 | 190900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230623 | 190800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230623 | 190700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230623 | 190600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230623 | 190500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230623 | 190400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230623 | 190300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230623 | 190200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230623 | 190100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230623 | 190000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230623 | 185900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230623 | 185800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230623 | 185700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230623 | 185600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230623 | 185500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230623 | 185400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230623 | 185300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230623 | 185200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230623 | 185100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230623 | 185000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230623 | 184900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230623 | 184800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230623 | 184700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230623 | 184600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230623 | 184500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230623 | 184400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230623 | 184300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 123 | 20230623 | 184200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230623 | 184100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230623 | 184000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230623 | 183900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230623 | 183800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230623 | 183700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230623 | 183600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230623 | 183500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230623 | 183400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230623 | 183300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230623 | 183200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230623 | 183100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230623 | 183000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230623 | 182900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230623 | 182800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230623 | 182700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230623 | 182600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230623 | 182500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230623 | 182400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230623 | 182300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230623 | 182200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230623 | 182100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230623 | 182000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230623 | 181900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230623 | 181800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230623 | 181700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230623 | 181600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230623 | 181500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230623 | 181400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230623 | 181300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 153 | 20230623 | 181200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230623 | 181100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230623 | 181000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230623 | 180900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230623 | 180800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230623 | 180700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230623 | 180600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230623 | 180500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230623 | 180400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230623 | 180300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230623 | 180200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230623 | 180100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230623 | 180000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230623 | 175900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230623 | 175800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230623 | 175700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230623 | 175600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230623 | 175500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230623 | 175400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230623 | 175300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230623 | 175200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230623 | 175100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230623 | 175000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230623 | 174900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230623 | 174800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230623 | 174700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230623 | 174600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230623 | 174500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230623 | 174400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230623 | 174300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 183 | 20230623 | 174200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230623 | 174100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230623 | 174000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230623 | 173900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230623 | 173800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230623 | 173700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230623 | 173600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230623 | 173500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230623 | 173400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230623 | 173300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230623 | 173200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230623 | 173100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230623 | 173000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230623 | 172900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230623 | 172800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230623 | 172700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230623 | 172600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230623 | 172500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230623 | 172400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230623 | 172300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230623 | 172200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230623 | 172100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230623 | 172000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230623 | 171900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230623 | 171800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230623 | 171700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230623 | 171600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230623 | 171500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230623 | 171400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230623 | 171300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 213 | 20230623 | 171200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230623 | 171100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230623 | 171000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230623 | 170900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230623 | 170800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230623 | 170700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230623 | 170600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230623 | 170500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230623 | 170400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230623 | 170300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230623 | 170200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230623 | 170100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230623 | 170000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230623 | 165900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230623 | 165800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20230623 | 165700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20230623 | 165600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20230623 | 165500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20230623 | 165400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20230623 | 165300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20230623 | 165200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20230623 | 165100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20230623 | 165000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20230623 | 164900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20230623 | 164800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20230623 | 164700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20230623 | 164600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20230623 | 164500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20230623 | 164400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20230623 | 164300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 243 | 20230623 | 164200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20230623 | 164100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20230623 | 164000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20230623 | 163900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20230623 | 163800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20230623 | 163700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20230623 | 163600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20230623 | 163500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20230623 | 163400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20230623 | 163300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20230623 | 163200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20230623 | 163100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20230623 | 163000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20230623 | 162900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20230623 | 162800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20230623 | 162700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20230623 | 162600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20230623 | 162500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20230623 | 162400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20230623 | 162300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20230623 | 162200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20230623 | 162100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20230623 | 162000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20230623 | 161900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20230623 | 161800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20230623 | 161700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20230623 | 161600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20230623 | 161500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20230623 | 161400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20230623 | 161300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 273 | 20230623 | 161200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20230623 | 161100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20230623 | 161000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20230623 | 160900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20230623 | 160800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20230623 | 160700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20230623 | 160600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20230623 | 160500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20230623 | 160400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20230623 | 160300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20230623 | 160200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20230623 | 160100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20230623 | 160000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20230623 | 155900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20230623 | 155800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20230623 | 155700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20230623 | 155600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20230623 | 155500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20230623 | 155400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20230623 | 155300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20230623 | 155200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20230623 | 155100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20230623 | 155000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20230623 | 154900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20230623 | 154800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20230623 | 154700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20230623 | 154600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20230623 | 154500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20230623 | 154400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 302 | 20230623 | 154300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 303 | 20230623 | 154200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 304 | 20230623 | 154100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 305 | 20230623 | 154000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20230623 | 153900 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20230623 | 153800 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20230623 | 153700 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20230623 | 153600 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20230623 | 153500 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20230623 | 153400 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20230623 | 153300 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20230623 | 153200 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20230623 | 153100 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20230623 | 153000 | 6425732560 | 10180 | 10180 | 10180 | 10180 | 32123 |
| 316 | 20230623 | 152900 | 6098720420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 317 | 20230623 | 152800 | 6098720420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20230623 | 152700 | 6098720420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 319 | 20230623 | 152600 | 6098720420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 320 | 20230623 | 152500 | 6098720420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 321 | 20230623 | 152400 | 6098720420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 322 | 20230623 | 152300 | 6098720420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20230623 | 152200 | 6098720420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20230623 | 152100 | 6098720420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 325 | 20230623 | 152000 | 6098720420 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20230623 | 151900 | 6098720420 | 10190 | 10190 | 10190 | 10180 | 2805 |
| 327 | 20230623 | 151800 | 6070146010 | 10180 | 10190 | 10190 | 10180 | 612 |
| 328 | 20230623 | 151700 | 6063912430 | 10180 | 10190 | 10190 | 10180 | 3484 |
| 329 | 20230623 | 151600 | 6028441940 | 10180 | 10190 | 10190 | 10180 | 475 |
| 330 | 20230623 | 151500 | 6023605220 | 10180 | 10180 | 10190 | 10180 | 465 |
| 331 | 20230623 | 151400 | 6018869120 | 10180 | 10190 | 10190 | 10180 | 2989 |
| 332 | 20230623 | 151300 | 5988434630 | 10190 | 10180 | 10190 | 10180 | 1699 |
| 333 | 20230623 | 151200 | 5971134200 | 10190 | 10180 | 10190 | 10180 | 622 |
| 334 | 20230623 | 151100 | 5964800160 | 10190 | 10190 | 10190 | 10180 | 963 |
| 335 | 20230623 | 151000 | 5954993520 | 10180 | 10180 | 10190 | 10180 | 456 |
| 336 | 20230623 | 150900 | 5950349360 | 10190 | 10190 | 10190 | 10180 | 837 |
| 337 | 20230623 | 150800 | 5941823960 | 10190 | 10180 | 10190 | 10180 | 268 |
| 338 | 20230623 | 150700 | 5939094660 | 10190 | 10180 | 10190 | 10180 | 531 |
| 339 | 20230623 | 150600 | 5933686410 | 10180 | 10190 | 10190 | 10180 | 391 |
| 340 | 20230623 | 150500 | 5929704250 | 10180 | 10180 | 10190 | 10180 | 956 |
| 341 | 20230623 | 150400 | 5919963720 | 10190 | 10180 | 10190 | 10180 | 3116 |
| 342 | 20230623 | 150300 | 5888211760 | 10190 | 10190 | 10190 | 10180 | 190 |
| 343 | 20230623 | 150200 | 5886276790 | 10180 | 10190 | 10190 | 10180 | 127 |
| 344 | 20230623 | 150100 | 5884982790 | 10180 | 10190 | 10190 | 10180 | 7036 |
| 345 | 20230623 | 150000 | 5813328480 | 10180 | 10180 | 10190 | 10180 | 386 |
| 346 | 20230623 | 145900 | 5809398090 | 10180 | 10180 | 10190 | 10180 | 284 |
| 347 | 20230623 | 145800 | 5806505030 | 10180 | 10190 | 10190 | 10180 | 393 |
| 348 | 20230623 | 145700 | 5802500630 | 10180 | 10190 | 10190 | 10180 | 343 |
| 349 | 20230623 | 145600 | 5799006860 | 10180 | 10180 | 10190 | 10180 | 358 |
| 350 | 20230623 | 145500 | 5795361060 | 10190 | 10190 | 10190 | 10180 | 1208 |
| 351 | 20230623 | 145400 | 5783051770 | 10190 | 10190 | 10190 | 10180 | 320 |
| 352 | 20230623 | 145300 | 5779791610 | 10190 | 10180 | 10190 | 10180 | 1263 |
| 353 | 20230623 | 145200 | 5766931490 | 10190 | 10190 | 10190 | 10180 | 204 |
| 354 | 20230623 | 145100 | 5764854430 | 10180 | 10190 | 10190 | 10180 | 498 |
| 355 | 20230623 | 145000 | 5759780440 | 10190 | 10190 | 10190 | 10180 | 5603 |
| 356 | 20230623 | 144900 | 5702687570 | 10190 | 10190 | 10200 | 10190 | 414 |
| 357 | 20230623 | 144800 | 5698467860 | 10190 | 10190 | 10200 | 10190 | 138 |
| 358 | 20230623 | 144700 | 5697060470 | 10200 | 10200 | 10200 | 10190 | 724 |
| 359 | 20230623 | 144600 | 5689682180 | 10190 | 10190 | 10200 | 10190 | 145 |
| 360 | 20230623 | 144500 | 5688204270 | 10190 | 10190 | 10200 | 10190 | 202 |
| 361 | 20230623 | 144400 | 5686144120 | 10200 | 10190 | 10200 | 10190 | 313 |
| 362 | 20230623 | 144300 | 5682954490 | 10190 | 10200 | 10200 | 10190 | 1768 |
| 363 | 20230623 | 144200 | 5664936600 | 10200 | 10190 | 10200 | 10190 | 192 |
| 364 | 20230623 | 144100 | 5662978920 | 10190 | 10190 | 10200 | 10190 | 203 |
| 365 | 20230623 | 144000 | 5660909180 | 10200 | 10190 | 10200 | 10180 | 9533 |
| 366 | 20230623 | 143900 | 5563714590 | 10180 | 10190 | 10190 | 10180 | 6309 |
| 367 | 20230623 | 143800 | 5499428470 | 10190 | 10180 | 10190 | 10180 | 606 |
| 368 | 20230623 | 143700 | 5493257910 | 10180 | 10180 | 10190 | 10180 | 256 |
| 369 | 20230623 | 143600 | 5490651390 | 10180 | 10180 | 10190 | 10180 | 243 |
| 370 | 20230623 | 143500 | 5488175580 | 10180 | 10180 | 10190 | 10180 | 244 |
| 371 | 20230623 | 143400 | 5485689500 | 10190 | 10180 | 10190 | 10180 | 3333 |
| 372 | 20230623 | 143300 | 5451728350 | 10190 | 10180 | 10190 | 10180 | 34 |
| 373 | 20230623 | 143200 | 5451381930 | 10180 | 10190 | 10200 | 10180 | 3114 |
| 374 | 20230623 | 143100 | 5419646190 | 10190 | 10190 | 10200 | 10190 | 153 |
| 375 | 20230623 | 143000 | 5418086970 | 10200 | 10190 | 10200 | 10190 | 503 |
| 376 | 20230623 | 142900 | 5412959820 | 10190 | 10200 | 10200 | 10190 | 4511 |
| 377 | 20230623 | 142800 | 5366990430 | 10200 | 10190 | 10200 | 10190 | 344 |
| 378 | 20230623 | 142700 | 5363484840 | 10190 | 10190 | 10200 | 10190 | 288 |
| 379 | 20230623 | 142600 | 5360549970 | 10200 | 10190 | 10200 | 10190 | 394 |
| 380 | 20230623 | 142500 | 5356533680 | 10190 | 10190 | 10200 | 10190 | 561 |
| 381 | 20230623 | 142400 | 5350816830 | 10200 | 10190 | 10200 | 10190 | 625 |
| 382 | 20230623 | 142300 | 5344447190 | 10190 | 10190 | 10200 | 10190 | 576 |
| 383 | 20230623 | 142200 | 5338577590 | 10190 | 10190 | 10200 | 10190 | 609 |
| 384 | 20230623 | 142100 | 5332370260 | 10190 | 10190 | 10200 | 10190 | 696 |
| 385 | 20230623 | 142000 | 5325276870 | 10190 | 10200 | 10200 | 10190 | 212 |
| 386 | 20230623 | 141900 | 5323116480 | 10200 | 10190 | 10200 | 10190 | 438 |
| 387 | 20230623 | 141800 | 5318651340 | 10200 | 10190 | 10200 | 10190 | 469 |
| 388 | 20230623 | 141700 | 5313870900 | 10190 | 10190 | 10200 | 10190 | 334 |
| 389 | 20230623 | 141600 | 5310466870 | 10190 | 10190 | 10200 | 10190 | 195 |
| 390 | 20230623 | 141500 | 5308478440 | 10190 | 10190 | 10200 | 10190 | 444 |
| 391 | 20230623 | 141400 | 5303953210 | 10190 | 10200 | 10200 | 10190 | 437 |
| 392 | 20230623 | 141300 | 5299498360 | 10200 | 10200 | 10200 | 10190 | 352 |
| 393 | 20230623 | 141200 | 5295909980 | 10200 | 10200 | 10200 | 10190 | 465 |
| 394 | 20230623 | 141100 | 5291170540 | 10190 | 10200 | 10200 | 10190 | 370 |
| 395 | 20230623 | 141000 | 5287399570 | 10200 | 10200 | 10200 | 10190 | 415 |
| 396 | 20230623 | 140900 | 5283168590 | 10190 | 10190 | 10200 | 10190 | 353 |
| 397 | 20230623 | 140800 | 5279571360 | 10190 | 10190 | 10190 | 10190 | 250 |
| 398 | 20230623 | 140700 | 5277023860 | 10200 | 10200 | 10200 | 10190 | 217 |
| 399 | 20230623 | 140600 | 5274812400 | 10200 | 10190 | 10200 | 10190 | 392 |
| 400 | 20230623 | 140500 | 5270816100 | 10200 | 10190 | 10200 | 10190 | 499 |
| 401 | 20230623 | 140400 | 5265731120 | 10190 | 10190 | 10200 | 10190 | 189 |
| 402 | 20230623 | 140300 | 5263805060 | 10200 | 10190 | 10200 | 10180 | 598 |
| 403 | 20230623 | 140200 | 5257710230 | 10190 | 10190 | 10190 | 10180 | 964 |
| 404 | 20230623 | 140100 | 5247888850 | 10190 | 10190 | 10200 | 10190 | 561 |
| 405 | 20230623 | 140000 | 5242172240 | 10190 | 10190 | 10200 | 10190 | 7837 |
| 406 | 20230623 | 135900 | 5162311880 | 10190 | 10190 | 10190 | 10180 | 939 |
| 407 | 20230623 | 135800 | 5152747030 | 10190 | 10180 | 10190 | 10180 | 399 |
| 408 | 20230623 | 135700 | 5148683340 | 10180 | 10190 | 10190 | 10180 | 337 |
| 409 | 20230623 | 135600 | 5145251280 | 10190 | 10180 | 10190 | 10180 | 1267 |
| 410 | 20230623 | 135500 | 5132344100 | 10190 | 10180 | 10190 | 10180 | 4591 |
| 411 | 20230623 | 135400 | 5085564010 | 10190 | 10190 | 10190 | 10180 | 351 |
| 412 | 20230623 | 135300 | 5081989050 | 10190 | 10190 | 10190 | 10180 | 441 |
| 413 | 20230623 | 135200 | 5077498540 | 10180 | 10200 | 10200 | 10180 | 8269 |
| 414 | 20230623 | 135100 | 4993237090 | 10190 | 10200 | 10200 | 10190 | 537 |
| 415 | 20230623 | 135000 | 4987763870 | 10200 | 10190 | 10200 | 10190 | 622 |
| 416 | 20230623 | 134900 | 4981424980 | 10200 | 10200 | 10200 | 10190 | 1240 |
| 417 | 20230623 | 134800 | 4968783100 | 10190 | 10190 | 10190 | 10190 | 831 |
| 418 | 20230623 | 134700 | 4960315210 | 10200 | 10190 | 10200 | 10190 | 1043 |
| 419 | 20230623 | 134600 | 4949685840 | 10200 | 10190 | 10200 | 10190 | 973 |
| 420 | 20230623 | 134500 | 4939770120 | 10190 | 10200 | 10200 | 10190 | 317 |
| 421 | 20230623 | 134400 | 4936539670 | 10190 | 10190 | 10200 | 10190 | 568 |
| 422 | 20230623 | 134300 | 4930749510 | 10190 | 10200 | 10200 | 10190 | 354 |
| 423 | 20230623 | 134200 | 4927142190 | 10190 | 10190 | 10190 | 10190 | 2327 |
| 424 | 20230623 | 134100 | 4903430060 | 10190 | 10200 | 10200 | 10190 | 360 |
| 425 | 20230623 | 134000 | 4899760280 | 10200 | 10200 | 10200 | 10190 | 3732 |
| 426 | 20230623 | 133900 | 4861730280 | 10190 | 10190 | 10200 | 10190 | 427 |
| 427 | 20230623 | 133800 | 4857379110 | 10200 | 10190 | 10200 | 10190 | 420 |
| 428 | 20230623 | 133700 | 4853098080 | 10190 | 10190 | 10200 | 10190 | 2158 |
| 429 | 20230623 | 133600 | 4831108040 | 10190 | 10190 | 10200 | 10190 | 2242 |
| 430 | 20230623 | 133500 | 4808262050 | 10190 | 10200 | 10200 | 10190 | 295 |
| 431 | 20230623 | 133400 | 4805254800 | 10200 | 10190 | 10200 | 10190 | 432 |
| 432 | 20230623 | 133300 | 4800852480 | 10190 | 10200 | 10210 | 10190 | 11426 |
| 433 | 20230623 | 133200 | 4684306530 | 10200 | 10200 | 10210 | 10200 | 521 |
| 434 | 20230623 | 133100 | 4678992320 | 10210 | 10200 | 10210 | 10200 | 336 |
| 435 | 20230623 | 133000 | 4675563940 | 10200 | 10200 | 10210 | 10200 | 361 |
| 436 | 20230623 | 132900 | 4671881730 | 10200 | 10210 | 10210 | 10200 | 609 |
| 437 | 20230623 | 132800 | 4665669910 | 10210 | 10210 | 10210 | 10200 | 364 |
| 438 | 20230623 | 132700 | 4661955200 | 10200 | 10210 | 10210 | 10200 | 399 |
| 439 | 20230623 | 132600 | 4657884930 | 10200 | 10210 | 10210 | 10200 | 323 |
| 440 | 20230623 | 132500 | 4654589340 | 10200 | 10210 | 10210 | 10200 | 299 |
| 441 | 20230623 | 132400 | 4651536770 | 10200 | 10200 | 10210 | 10200 | 246 |
| 442 | 20230623 | 132300 | 4649027560 | 10210 | 10200 | 10210 | 10200 | 177 |
| 443 | 20230623 | 132200 | 4647220520 | 10200 | 10200 | 10210 | 10200 | 240 |
| 444 | 20230623 | 132100 | 4644770580 | 10210 | 10210 | 10210 | 10200 | 538 |
| 445 | 20230623 | 132000 | 4639279340 | 10210 | 10210 | 10210 | 10200 | 7 |
| 446 | 20230623 | 131900 | 4639207880 | 10200 | 10210 | 10210 | 10200 | 353 |
| 447 | 20230623 | 131800 | 4635605340 | 10200 | 10200 | 10210 | 10200 | 165 |
| 448 | 20230623 | 131700 | 4633922260 | 10210 | 10200 | 10210 | 10200 | 160 |
| 449 | 20230623 | 131600 | 4632289070 | 10200 | 10210 | 10210 | 10200 | 163 |
| 450 | 20230623 | 131500 | 4630625100 | 10210 | 10200 | 10210 | 10200 | 534 |
| 451 | 20230623 | 131400 | 4625172970 | 10200 | 10210 | 10210 | 10200 | 315 |
| 452 | 20230623 | 131300 | 4621959510 | 10210 | 10200 | 10210 | 10200 | 154 |
| 453 | 20230623 | 131200 | 4620387190 | 10200 | 10210 | 10210 | 10200 | 723 |
| 454 | 20230623 | 131100 | 4613005870 | 10200 | 10210 | 10210 | 10200 | 322 |
| 455 | 20230623 | 131000 | 4609721030 | 10210 | 10210 | 10210 | 10210 | 151 |
| 456 | 20230623 | 130900 | 4608179320 | 10210 | 10210 | 10210 | 10200 | 370 |
| 457 | 20230623 | 130800 | 4604403090 | 10200 | 10210 | 10210 | 10200 | 172 |
| 458 | 20230623 | 130700 | 4602648520 | 10210 | 10200 | 10210 | 10200 | 50 |
| 459 | 20230623 | 130600 | 4602138230 | 10210 | 10200 | 10210 | 10200 | 179 |
| 460 | 20230623 | 130500 | 4600311180 | 10210 | 10210 | 10210 | 10200 | 271 |
| 461 | 20230623 | 130400 | 4597545830 | 10210 | 10200 | 10210 | 10200 | 52 |
| 462 | 20230623 | 130300 | 4597015110 | 10210 | 10210 | 10210 | 10200 | 260 |
| 463 | 20230623 | 130200 | 4594360730 | 10200 | 10200 | 10200 | 10200 | 204 |
| 464 | 20230623 | 130100 | 4592279930 | 10200 | 10210 | 10210 | 10200 | 25 |
| 465 | 20230623 | 130000 | 4592024700 | 10200 | 10200 | 10210 | 10200 | 211 |
| 466 | 20230623 | 125900 | 4589870850 | 10200 | 10210 | 10210 | 10200 | 607 |
| 467 | 20230623 | 125800 | 4583679240 | 10210 | 10210 | 10210 | 10200 | 117 |
| 468 | 20230623 | 125700 | 4582484880 | 10200 | 10210 | 10210 | 10200 | 1115 |
| 469 | 20230623 | 125600 | 4571100950 | 10210 | 10200 | 10210 | 10200 | 1420 |
| 470 | 20230623 | 125500 | 4556602990 | 10200 | 10210 | 10210 | 10200 | 266 |
| 471 | 20230623 | 125400 | 4553889090 | 10200 | 10210 | 10210 | 10200 | 105 |
| 472 | 20230623 | 125300 | 4552818060 | 10210 | 10200 | 10210 | 10200 | 364 |
| 473 | 20230623 | 125200 | 4549102670 | 10200 | 10210 | 10210 | 10200 | 751 |
| 474 | 20230623 | 125100 | 4541442300 | 10210 | 10210 | 10210 | 10210 | 31 |
| 475 | 20230623 | 125000 | 4541125790 | 10200 | 10200 | 10210 | 10200 | 167 |
| 476 | 20230623 | 124900 | 4539421160 | 10210 | 10210 | 10210 | 10200 | 296 |
| 477 | 20230623 | 124800 | 4536400870 | 10200 | 10200 | 10200 | 10200 | 107 |
| 478 | 20230623 | 124700 | 4535309470 | 10200 | 10200 | 10210 | 10200 | 173 |
| 479 | 20230623 | 124600 | 4533543670 | 10200 | 10210 | 10210 | 10200 | 276 |
| 480 | 20230623 | 124500 | 4530727570 | 10200 | 10210 | 10210 | 10200 | 152 |
| 481 | 20230623 | 124400 | 4529176150 | 10210 | 10210 | 10210 | 10200 | 252 |
| 482 | 20230623 | 124300 | 4526603460 | 10210 | 10200 | 10210 | 10200 | 182 |
| 483 | 20230623 | 124200 | 4524747000 | 10200 | 10210 | 10210 | 10200 | 2307 |
| 484 | 20230623 | 124100 | 4501192760 | 10200 | 10210 | 10210 | 10200 | 25 |
| 485 | 20230623 | 124000 | 4500937750 | 10210 | 10210 | 10210 | 10200 | 422 |
| 486 | 20230623 | 123900 | 4496630860 | 10200 | 10210 | 10210 | 10200 | 1178 |
| 487 | 20230623 | 123800 | 4484613900 | 10210 | 10210 | 10210 | 10200 | 130 |
| 488 | 20230623 | 123700 | 4483286790 | 10210 | 10210 | 10210 | 10200 | 581 |
| 489 | 20230623 | 123600 | 4477354810 | 10200 | 10200 | 10210 | 10200 | 222 |
| 490 | 20230623 | 123500 | 4475090140 | 10200 | 10220 | 10220 | 10200 | 1132 |
| 491 | 20230623 | 123400 | 4463531540 | 10220 | 10210 | 10220 | 10200 | 1530 |
| 492 | 20230623 | 123300 | 4447905500 | 10210 | 10210 | 10210 | 10200 | 743 |
| 493 | 20230623 | 123200 | 4440321460 | 10210 | 10210 | 10210 | 10200 | 1485 |
| 494 | 20230623 | 123100 | 4425159940 | 10210 | 10190 | 10210 | 10190 | 18635 |
| 495 | 20230623 | 123000 | 4235070520 | 10190 | 10190 | 10200 | 10190 | 251 |
| 496 | 20230623 | 122900 | 4232512620 | 10200 | 10200 | 10200 | 10190 | 224 |
| 497 | 20230623 | 122800 | 4230228540 | 10200 | 10200 | 10200 | 10190 | 2550 |
| 498 | 20230623 | 122700 | 4204219470 | 10190 | 10200 | 10200 | 10190 | 229 |
| 499 | 20230623 | 122600 | 4201885880 | 10200 | 10190 | 10200 | 10190 | 509 |
| 500 | 20230623 | 122500 | 4196695090 | 10190 | 10200 | 10200 | 10190 | 218 |
| 501 | 20230623 | 122400 | 4194472360 | 10190 | 10200 | 10200 | 10190 | 418 |
| 502 | 20230623 | 122300 | 4190210940 | 10190 | 10190 | 10190 | 10190 | 251 |
| 503 | 20230623 | 122200 | 4187653250 | 10190 | 10200 | 10200 | 10190 | 159 |
| 504 | 20230623 | 122100 | 4186032290 | 10200 | 10190 | 10200 | 10190 | 851 |
| 505 | 20230623 | 122000 | 4177357470 | 10190 | 10190 | 10200 | 10190 | 61 |
| 506 | 20230623 | 121900 | 4176735870 | 10190 | 10200 | 10200 | 10190 | 256 |
| 507 | 20230623 | 121800 | 4174125340 | 10200 | 10200 | 10200 | 10190 | 250 |
| 508 | 20230623 | 121700 | 4171575530 | 10200 | 10200 | 10200 | 10190 | 404 |
| 509 | 20230623 | 121600 | 4167456510 | 10200 | 10190 | 10200 | 10190 | 133 |
| 510 | 20230623 | 121500 | 4166100330 | 10200 | 10190 | 10200 | 10190 | 6174 |
| 511 | 20230623 | 121400 | 4103182070 | 10190 | 10200 | 10200 | 10190 | 1662 |
| 512 | 20230623 | 121300 | 4086244240 | 10190 | 10200 | 10200 | 10190 | 189 |
| 513 | 20230623 | 121200 | 4084316660 | 10200 | 10200 | 10200 | 10190 | 331 |
| 514 | 20230623 | 121100 | 4080942200 | 10200 | 10210 | 10220 | 10190 | 48778 |
| 515 | 20230623 | 121000 | 3583256610 | 10220 | 10210 | 10220 | 10210 | 144 |
| 516 | 20230623 | 120900 | 3581784970 | 10220 | 10210 | 10220 | 10210 | 196 |
| 517 | 20230623 | 120800 | 3579782460 | 10220 | 10220 | 10220 | 10210 | 203 |
| 518 | 20230623 | 120700 | 3577709360 | 10220 | 10220 | 10220 | 10210 | 445 |
| 519 | 20230623 | 120600 | 3573163500 | 10220 | 10210 | 10220 | 10210 | 262 |
| 520 | 20230623 | 120500 | 3570487820 | 10220 | 10220 | 10220 | 10210 | 463 |
| 521 | 20230623 | 120400 | 3565757510 | 10220 | 10220 | 10220 | 10210 | 266 |
| 522 | 20230623 | 120300 | 3563039400 | 10220 | 10220 | 10220 | 10210 | 120 |
| 523 | 20230623 | 120200 | 3561813070 | 10220 | 10220 | 10220 | 10210 | 351 |
| 524 | 20230623 | 120100 | 3558227650 | 10220 | 10210 | 10220 | 10210 | 54 |
| 525 | 20230623 | 120000 | 3557676190 | 10210 | 10220 | 10220 | 10210 | 14 |
| 526 | 20230623 | 115900 | 3557533130 | 10220 | 10210 | 10220 | 10210 | 476 |
| 527 | 20230623 | 115800 | 3552671260 | 10220 | 10220 | 10220 | 10210 | 398 |
| 528 | 20230623 | 115700 | 3548605460 | 10220 | 10210 | 10220 | 10210 | 59 |
| 529 | 20230623 | 115600 | 3548002710 | 10220 | 10220 | 10220 | 10210 | 579 |
| 530 | 20230623 | 115500 | 3542085560 | 10210 | 10210 | 10220 | 10210 | 231 |
| 531 | 20230623 | 115400 | 3539726530 | 10220 | 10220 | 10220 | 10210 | 49 |
| 532 | 20230623 | 115300 | 3539225940 | 10220 | 10220 | 10220 | 10210 | 1386 |
| 533 | 20230623 | 115200 | 3525062240 | 10220 | 10220 | 10220 | 10210 | 251 |
| 534 | 20230623 | 115100 | 3522499010 | 10220 | 10220 | 10220 | 10210 | 28 |
| 535 | 20230623 | 115000 | 3522212860 | 10220 | 10220 | 10220 | 10210 | 156 |
| 536 | 20230623 | 114900 | 3520618750 | 10220 | 10210 | 10220 | 10210 | 1320 |
| 537 | 20230623 | 114800 | 3507140360 | 10210 | 10210 | 10220 | 10210 | 382 |
| 538 | 20230623 | 114700 | 3503239930 | 10210 | 10220 | 10220 | 10210 | 141 |
| 539 | 20230623 | 114600 | 3501799340 | 10220 | 10210 | 10220 | 10210 | 547 |
| 540 | 20230623 | 114500 | 3496213240 | 10210 | 10220 | 10220 | 10210 | 263 |
| 541 | 20230623 | 114400 | 3493526590 | 10210 | 10220 | 10220 | 10210 | 120 |
| 542 | 20230623 | 114300 | 3492300410 | 10220 | 10210 | 10220 | 10210 | 569 |
| 543 | 20230623 | 114200 | 3486486770 | 10220 | 10220 | 10220 | 10210 | 242 |
| 544 | 20230623 | 114100 | 3484014680 | 10220 | 10220 | 10220 | 10220 | 198 |
| 545 | 20230623 | 114000 | 3481991120 | 10220 | 10210 | 10220 | 10210 | 551 |
| 546 | 20230623 | 113900 | 3476364110 | 10210 | 10220 | 10220 | 10210 | 215 |
| 547 | 20230623 | 113800 | 3474168900 | 10220 | 10220 | 10220 | 10210 | 119 |
| 548 | 20230623 | 113700 | 3472952740 | 10220 | 10210 | 10220 | 10210 | 193 |
| 549 | 20230623 | 113600 | 3470980670 | 10220 | 10220 | 10220 | 10210 | 381 |
| 550 | 20230623 | 113500 | 3467088930 | 10220 | 10220 | 10220 | 10210 | 136 |
| 551 | 20230623 | 113400 | 3465699210 | 10220 | 10220 | 10220 | 10210 | 184 |
| 552 | 20230623 | 113300 | 3463818960 | 10220 | 10220 | 10220 | 10210 | 263 |
| 553 | 20230623 | 113200 | 3461132760 | 10220 | 10220 | 10220 | 10210 | 1580 |
| 554 | 20230623 | 113100 | 3444999840 | 10220 | 10220 | 10220 | 10210 | 238 |
| 555 | 20230623 | 113000 | 3442567730 | 10220 | 10220 | 10220 | 10210 | 698 |
| 556 | 20230623 | 112900 | 3435435900 | 10220 | 10220 | 10220 | 10210 | 580 |
| 557 | 20230623 | 112800 | 3429508580 | 10210 | 10220 | 10220 | 10210 | 352 |
| 558 | 20230623 | 112700 | 3425911360 | 10210 | 10220 | 10220 | 10210 | 1381 |
| 559 | 20230623 | 112600 | 3411803300 | 10220 | 10210 | 10220 | 10210 | 759 |
| 560 | 20230623 | 112500 | 3404050070 | 10220 | 10220 | 10220 | 10210 | 466 |
| 561 | 20230623 | 112400 | 3399287760 | 10220 | 10220 | 10220 | 10210 | 568 |
| 562 | 20230623 | 112300 | 3393484340 | 10220 | 10230 | 10240 | 10220 | 1860 |
| 563 | 20230623 | 112200 | 3374473720 | 10230 | 10240 | 10240 | 10230 | 579 |
| 564 | 20230623 | 112100 | 3368550510 | 10230 | 10230 | 10240 | 10230 | 128 |
| 565 | 20230623 | 112000 | 3367239890 | 10220 | 10250 | 10250 | 10220 | 301 |
| 566 | 20230623 | 111900 | 3364161120 | 10250 | 10250 | 10250 | 10230 | 46 |
| 567 | 20230623 | 111800 | 3363690220 | 10250 | 10240 | 10250 | 10220 | 565 |
| 568 | 20230623 | 111700 | 3357909200 | 10250 | 10250 | 10250 | 10220 | 871 |
| 569 | 20230623 | 111600 | 3348995470 | 10250 | 10240 | 10250 | 10230 | 1812 |
| 570 | 20230623 | 111500 | 3330441630 | 10230 | 10230 | 10230 | 10230 | 1682 |
| 571 | 20230623 | 111400 | 3313234770 | 10220 | 10210 | 10220 | 10210 | 17394 |
| 572 | 20230623 | 111300 | 3135618160 | 10210 | 10210 | 10210 | 10200 | 367 |
| 573 | 20230623 | 111200 | 3131874290 | 10210 | 10210 | 10210 | 10200 | 805 |
| 574 | 20230623 | 111100 | 3123660010 | 10210 | 10210 | 10210 | 10200 | 915 |
| 575 | 20230623 | 111000 | 3114319400 | 10210 | 10210 | 10210 | 10200 | 661 |
| 576 | 20230623 | 110900 | 3107571360 | 10210 | 10200 | 10210 | 10200 | 545 |
| 577 | 20230623 | 110800 | 3102009400 | 10210 | 10210 | 10210 | 10200 | 3652 |
| 578 | 20230623 | 110700 | 3064724220 | 10210 | 10210 | 10210 | 10200 | 303 |
| 579 | 20230623 | 110600 | 3061630810 | 10210 | 10210 | 10210 | 10200 | 487 |
| 580 | 20230623 | 110500 | 3056659100 | 10210 | 10200 | 10210 | 10200 | 6059 |
| 581 | 20230623 | 110400 | 2994852810 | 10210 | 10210 | 10210 | 10200 | 387 |
| 582 | 20230623 | 110300 | 2990901770 | 10210 | 10210 | 10210 | 10200 | 385 |
| 583 | 20230623 | 110200 | 2986971410 | 10210 | 10210 | 10210 | 10200 | 547 |
| 584 | 20230623 | 110100 | 2981386790 | 10200 | 10220 | 10220 | 10200 | 14176 |
| 585 | 20230623 | 110000 | 2836655850 | 10220 | 10220 | 10220 | 10210 | 5365 |
| 586 | 20230623 | 105900 | 2781875560 | 10220 | 10210 | 10220 | 10210 | 536 |
| 587 | 20230623 | 105800 | 2776398430 | 10220 | 10220 | 10220 | 10210 | 409 |
| 588 | 20230623 | 105700 | 2772220180 | 10210 | 10210 | 10220 | 10210 | 577 |
| 589 | 20230623 | 105600 | 2766325760 | 10220 | 10220 | 10230 | 10210 | 262 |
| 590 | 20230623 | 105500 | 2763647530 | 10230 | 10230 | 10230 | 10220 | 1595 |
| 591 | 20230623 | 105400 | 2747345310 | 10230 | 10220 | 10230 | 10220 | 1765 |
| 592 | 20230623 | 105300 | 2729306850 | 10220 | 10230 | 10230 | 10220 | 157 |
| 593 | 20230623 | 105200 | 2727701130 | 10230 | 10230 | 10230 | 10220 | 507 |
| 594 | 20230623 | 105100 | 2722516350 | 10230 | 10220 | 10230 | 10220 | 365 |
| 595 | 20230623 | 105000 | 2718782840 | 10230 | 10230 | 10230 | 10220 | 2721 |
| 596 | 20230623 | 104900 | 2690970330 | 10230 | 10230 | 10240 | 10210 | 10594 |
| 597 | 20230623 | 104800 | 2582649850 | 10240 | 10240 | 10240 | 10230 | 310 |
| 598 | 20230623 | 104700 | 2579475670 | 10240 | 10240 | 10240 | 10240 | 412 |
| 599 | 20230623 | 104600 | 2575256790 | 10240 | 10230 | 10240 | 10230 | 735 |
| 600 | 20230623 | 104500 | 2567733430 | 10240 | 10240 | 10240 | 10230 | 325 |
| 601 | 20230623 | 104400 | 2564405780 | 10230 | 10240 | 10240 | 10230 | 474 |
| 602 | 20230623 | 104300 | 2559553700 | 10240 | 10240 | 10250 | 10240 | 1018 |
| 603 | 20230623 | 104200 | 2549128190 | 10240 | 10240 | 10240 | 10230 | 6139 |
| 604 | 20230623 | 104100 | 2486265300 | 10240 | 10240 | 10240 | 10230 | 358 |
| 605 | 20230623 | 104000 | 2482599600 | 10240 | 10240 | 10240 | 10230 | 433 |
| 606 | 20230623 | 103900 | 2478165910 | 10240 | 10240 | 10240 | 10230 | 613 |
| 607 | 20230623 | 103800 | 2471890820 | 10240 | 10240 | 10240 | 10240 | 386 |
| 608 | 20230623 | 103700 | 2467938180 | 10230 | 10240 | 10240 | 10230 | 333 |
| 609 | 20230623 | 103600 | 2464528480 | 10240 | 10240 | 10250 | 10230 | 1799 |
| 610 | 20230623 | 103500 | 2446106870 | 10240 | 10250 | 10250 | 10240 | 3 |
| 611 | 20230623 | 103400 | 2446076140 | 10240 | 10250 | 10250 | 10230 | 676 |
| 612 | 20230623 | 103300 | 2439153990 | 10240 | 10240 | 10280 | 10210 | 41298 |
| 613 | 20230623 | 103200 | 2017066900 | 10230 | 10240 | 10290 | 10230 | 11550 |
| 614 | 20230623 | 103100 | 1898342270 | 10240 | 10240 | 10260 | 10230 | 25586 |
| 615 | 20230623 | 103000 | 1636451010 | 10250 | 10250 | 10250 | 10240 | 22235 |
| 616 | 20230623 | 102900 | 1408743970 | 10250 | 10250 | 10260 | 10250 | 132 |
| 617 | 20230623 | 102800 | 1407390960 | 10260 | 10250 | 10260 | 10250 | 3307 |
| 618 | 20230623 | 102700 | 1373491000 | 10260 | 10250 | 10260 | 10250 | 1917 |
| 619 | 20230623 | 102600 | 1353824810 | 10260 | 10250 | 10260 | 10250 | 258 |
| 620 | 20230623 | 102500 | 1351180290 | 10250 | 10250 | 10250 | 10250 | 441 |
| 621 | 20230623 | 102400 | 1346660040 | 10250 | 10250 | 10250 | 10240 | 1024 |
| 622 | 20230623 | 102300 | 1336164320 | 10240 | 10250 | 10250 | 10240 | 581 |
| 623 | 20230623 | 102200 | 1330210840 | 10250 | 10250 | 10250 | 10240 | 618 |
| 624 | 20230623 | 102100 | 1323876780 | 10250 | 10250 | 10250 | 10240 | 984 |
| 625 | 20230623 | 102000 | 1313790980 | 10250 | 10240 | 10250 | 10240 | 680 |
| 626 | 20230623 | 101900 | 1306822650 | 10240 | 10250 | 10250 | 10240 | 991 |
| 627 | 20230623 | 101800 | 1296665400 | 10250 | 10250 | 10260 | 10250 | 5988 |
| 628 | 20230623 | 101700 | 1235278390 | 10250 | 10250 | 10250 | 10240 | 1683 |
| 629 | 20230623 | 101600 | 1218029390 | 10250 | 10250 | 10250 | 10240 | 1094 |
| 630 | 20230623 | 101500 | 1206816920 | 10250 | 10250 | 10250 | 10240 | 438 |
| 631 | 20230623 | 101400 | 1202327860 | 10250 | 10250 | 10250 | 10240 | 1003 |
| 632 | 20230623 | 101300 | 1192052840 | 10250 | 10240 | 10250 | 10240 | 399 |
| 633 | 20230623 | 101200 | 1187963650 | 10250 | 10250 | 10250 | 10240 | 1851 |
| 634 | 20230623 | 101100 | 1169006530 | 10250 | 10250 | 10250 | 10240 | 639 |
| 635 | 20230623 | 101000 | 1162458350 | 10250 | 10250 | 10250 | 10240 | 378 |
| 636 | 20230623 | 100900 | 1158584650 | 10250 | 10250 | 10250 | 10240 | 530 |
| 637 | 20230623 | 100800 | 1153154500 | 10250 | 10250 | 10260 | 10240 | 10722 |
| 638 | 20230623 | 100700 | 1043253850 | 10250 | 10260 | 10260 | 10250 | 51 |
| 639 | 20230623 | 100600 | 1042731000 | 10250 | 10250 | 10260 | 10250 | 45 |
| 640 | 20230623 | 100500 | 1042269740 | 10250 | 10250 | 10260 | 10250 | 46 |
| 641 | 20230623 | 100400 | 1041798220 | 10250 | 10250 | 10260 | 10250 | 293 |
| 642 | 20230623 | 100300 | 1038793710 | 10250 | 10250 | 10260 | 10250 | 13 |
| 643 | 20230623 | 100200 | 1038660450 | 10250 | 10260 | 10260 | 10250 | 272 |
| 644 | 20230623 | 100100 | 1035872440 | 10260 | 10260 | 10260 | 10250 | 792 |
| 645 | 20230623 | 100000 | 1027748060 | 10250 | 10260 | 10260 | 10250 | 52 |
| 646 | 20230623 | 095900 | 1027214750 | 10250 | 10250 | 10260 | 10250 | 92 |
| 647 | 20230623 | 095800 | 1026271540 | 10260 | 10250 | 10260 | 10250 | 434 |
| 648 | 20230623 | 095700 | 1021821530 | 10250 | 10260 | 10260 | 10250 | 438 |
| 649 | 20230623 | 095600 | 1017327750 | 10260 | 10250 | 10260 | 10250 | 13042 |
| 650 | 20230623 | 095500 | 883520530 | 10250 | 10250 | 10250 | 10250 | 293 |
| 651 | 20230623 | 095400 | 880517280 | 10250 | 10250 | 10260 | 10250 | 175 |
| 652 | 20230623 | 095300 | 878723220 | 10250 | 10260 | 10260 | 10250 | 363 |
| 653 | 20230623 | 095200 | 875000210 | 10260 | 10250 | 10260 | 10250 | 971 |
| 654 | 20230623 | 095100 | 865047210 | 10250 | 10250 | 10250 | 10250 | 174 |
| 655 | 20230623 | 095000 | 863263710 | 10250 | 10250 | 10250 | 10250 | 333 |
| 656 | 20230623 | 094900 | 859850460 | 10260 | 10250 | 10260 | 10250 | 429 |
| 657 | 20230623 | 094800 | 855450760 | 10250 | 10260 | 10260 | 10250 | 3750 |
| 658 | 20230623 | 094700 | 817008740 | 10260 | 10260 | 10260 | 10250 | 72 |
| 659 | 20230623 | 094600 | 816270070 | 10260 | 10250 | 10260 | 10250 | 538 |
| 660 | 20230623 | 094500 | 810754930 | 10250 | 10260 | 10260 | 10250 | 228 |
| 661 | 20230623 | 094400 | 808417410 | 10250 | 10250 | 10250 | 10250 | 4012 |
| 662 | 20230623 | 094300 | 767294410 | 10250 | 10250 | 10250 | 10250 | 902 |
| 663 | 20230623 | 094200 | 758048910 | 10260 | 10250 | 10260 | 10250 | 3 |
| 664 | 20230623 | 094100 | 758018150 | 10260 | 10260 | 10260 | 10260 | 1882 |
| 665 | 20230623 | 094000 | 738708830 | 10250 | 10250 | 10260 | 10250 | 150 |
| 666 | 20230623 | 093900 | 737171230 | 10260 | 10260 | 10260 | 10260 | 66 |
| 667 | 20230623 | 093800 | 736494070 | 10260 | 10260 | 10260 | 10250 | 102 |
| 668 | 20230623 | 093700 | 735447560 | 10250 | 10260 | 10260 | 10250 | 281 |
| 669 | 20230623 | 093600 | 732565220 | 10260 | 10260 | 10260 | 10250 | 421 |
| 670 | 20230623 | 093500 | 728247830 | 10250 | 10250 | 10260 | 10250 | 393 |
| 671 | 20230623 | 093400 | 724215760 | 10260 | 10260 | 10260 | 10250 | 322 |
| 672 | 20230623 | 093300 | 720912930 | 10260 | 10260 | 10260 | 10260 | 220 |
| 673 | 20230623 | 093200 | 718655730 | 10260 | 10260 | 10270 | 10250 | 1328 |
| 674 | 20230623 | 093100 | 705029660 | 10260 | 10260 | 10270 | 10260 | 1735 |
| 675 | 20230623 | 093000 | 687227990 | 10260 | 10260 | 10260 | 10250 | 4317 |
| 676 | 20230623 | 092900 | 642935590 | 10260 | 10250 | 10260 | 10250 | 123 |
| 677 | 20230623 | 092800 | 641673630 | 10260 | 10260 | 10260 | 10260 | 93 |
| 678 | 20230623 | 092700 | 640719450 | 10260 | 10250 | 10260 | 10250 | 524 |
| 679 | 20230623 | 092600 | 635348350 | 10260 | 10250 | 10260 | 10250 | 613 |
| 680 | 20230623 | 092500 | 629063160 | 10260 | 10260 | 10260 | 10250 | 1877 |
| 681 | 20230623 | 092400 | 609805160 | 10260 | 10270 | 10270 | 10250 | 4388 |
| 682 | 20230623 | 092300 | 564788150 | 10270 | 10270 | 10270 | 10260 | 1261 |
| 683 | 20230623 | 092200 | 551838690 | 10260 | 10260 | 10270 | 10260 | 1111 |
| 684 | 20230623 | 092100 | 540439030 | 10260 | 10270 | 10270 | 10260 | 681 |
| 685 | 20230623 | 092000 | 533445190 | 10270 | 10270 | 10270 | 10270 | 264 |
| 686 | 20230623 | 091900 | 530733910 | 10270 | 10260 | 10270 | 10260 | 1058 |
| 687 | 20230623 | 091800 | 519873180 | 10260 | 10260 | 10260 | 10250 | 5073 |
| 688 | 20230623 | 091700 | 467824210 | 10250 | 10250 | 10260 | 10250 | 306 |
| 689 | 20230623 | 091600 | 464684740 | 10250 | 10260 | 10260 | 10250 | 1231 |
| 690 | 20230623 | 091500 | 452065720 | 10260 | 10260 | 10260 | 10260 | 820 |
| 691 | 20230623 | 091400 | 443652520 | 10260 | 10260 | 10260 | 10250 | 3680 |
| 692 | 20230623 | 091300 | 405915740 | 10260 | 10270 | 10270 | 10260 | 419 |
| 693 | 20230623 | 091200 | 401615590 | 10280 | 10280 | 10280 | 10270 | 685 |
| 694 | 20230623 | 091100 | 394574810 | 10270 | 10270 | 10270 | 10260 | 7673 |
| 695 | 20230623 | 091000 | 315813640 | 10270 | 10280 | 10280 | 10270 | 546 |
| 696 | 20230623 | 090900 | 310206210 | 10280 | 10280 | 10280 | 10270 | 269 |
| 697 | 20230623 | 090800 | 307441150 | 10280 | 10270 | 10280 | 10270 | 1177 |
| 698 | 20230623 | 090700 | 295351360 | 10270 | 10290 | 10290 | 10260 | 3594 |
| 699 | 20230623 | 090600 | 258454030 | 10290 | 10270 | 10290 | 10270 | 746 |
| 700 | 20230623 | 090500 | 250791070 | 10270 | 10260 | 10290 | 10260 | 2099 |
| 701 | 20230623 | 090400 | 229240150 | 10260 | 10250 | 10260 | 10250 | 3357 |
| 702 | 20230623 | 090300 | 194825570 | 10250 | 10260 | 10260 | 10240 | 2815 |
| 703 | 20230623 | 090200 | 165974780 | 10270 | 10250 | 10270 | 10250 | 3538 |
| 704 | 20230623 | 090100 | 129707150 | 10250 | 10260 | 10280 | 10240 | 6573 |
| 705 | 20230623 | 090000 | 62317400 | 10260 | 10250 | 10270 | 10240 | 6080 |