706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204300,6425732560,10180,10180,10180,10180,32123
|
|
20230623,204200,6425732560,10180,10180,10180,10180,0
|
|
20230623,204100,6425732560,10180,10180,10180,10180,0
|
|
20230623,204000,6425732560,10180,10180,10180,10180,0
|
|
20230623,203900,6425732560,10180,10180,10180,10180,0
|
|
20230623,203800,6425732560,10180,10180,10180,10180,0
|
|
20230623,203700,6425732560,10180,10180,10180,10180,0
|
|
20230623,203600,6425732560,10180,10180,10180,10180,0
|
|
20230623,203500,6425732560,10180,10180,10180,10180,0
|
|
20230623,203400,6425732560,10180,10180,10180,10180,0
|
|
20230623,203300,6425732560,10180,10180,10180,10180,0
|
|
20230623,203200,6425732560,10180,10180,10180,10180,0
|
|
20230623,203100,6425732560,10180,10180,10180,10180,0
|
|
20230623,203000,6425732560,10180,10180,10180,10180,0
|
|
20230623,202900,6425732560,10180,10180,10180,10180,0
|
|
20230623,202800,6425732560,10180,10180,10180,10180,0
|
|
20230623,202700,6425732560,10180,10180,10180,10180,0
|
|
20230623,202600,6425732560,10180,10180,10180,10180,0
|
|
20230623,202500,6425732560,10180,10180,10180,10180,0
|
|
20230623,202400,6425732560,10180,10180,10180,10180,0
|
|
20230623,202300,6425732560,10180,10180,10180,10180,0
|
|
20230623,202200,6425732560,10180,10180,10180,10180,0
|
|
20230623,202100,6425732560,10180,10180,10180,10180,0
|
|
20230623,202000,6425732560,10180,10180,10180,10180,0
|
|
20230623,201900,6425732560,10180,10180,10180,10180,0
|
|
20230623,201800,6425732560,10180,10180,10180,10180,0
|
|
20230623,201700,6425732560,10180,10180,10180,10180,0
|
|
20230623,201600,6425732560,10180,10180,10180,10180,0
|
|
20230623,201500,6425732560,10180,10180,10180,10180,0
|
|
20230623,201400,6425732560,10180,10180,10180,10180,0
|
|
20230623,201300,6425732560,10180,10180,10180,10180,32123
|
|
20230623,201200,6425732560,10180,10180,10180,10180,0
|
|
20230623,201100,6425732560,10180,10180,10180,10180,0
|
|
20230623,201000,6425732560,10180,10180,10180,10180,0
|
|
20230623,200900,6425732560,10180,10180,10180,10180,0
|
|
20230623,200800,6425732560,10180,10180,10180,10180,0
|
|
20230623,200700,6425732560,10180,10180,10180,10180,0
|
|
20230623,200600,6425732560,10180,10180,10180,10180,0
|
|
20230623,200500,6425732560,10180,10180,10180,10180,0
|
|
20230623,200400,6425732560,10180,10180,10180,10180,0
|
|
20230623,200300,6425732560,10180,10180,10180,10180,0
|
|
20230623,200200,6425732560,10180,10180,10180,10180,0
|
|
20230623,200100,6425732560,10180,10180,10180,10180,0
|
|
20230623,200000,6425732560,10180,10180,10180,10180,0
|
|
20230623,195900,6425732560,10180,10180,10180,10180,0
|
|
20230623,195800,6425732560,10180,10180,10180,10180,0
|
|
20230623,195700,6425732560,10180,10180,10180,10180,0
|
|
20230623,195600,6425732560,10180,10180,10180,10180,0
|
|
20230623,195500,6425732560,10180,10180,10180,10180,0
|
|
20230623,195400,6425732560,10180,10180,10180,10180,0
|
|
20230623,195300,6425732560,10180,10180,10180,10180,0
|
|
20230623,195200,6425732560,10180,10180,10180,10180,0
|
|
20230623,195100,6425732560,10180,10180,10180,10180,0
|
|
20230623,195000,6425732560,10180,10180,10180,10180,0
|
|
20230623,194900,6425732560,10180,10180,10180,10180,0
|
|
20230623,194800,6425732560,10180,10180,10180,10180,0
|
|
20230623,194700,6425732560,10180,10180,10180,10180,0
|
|
20230623,194600,6425732560,10180,10180,10180,10180,0
|
|
20230623,194500,6425732560,10180,10180,10180,10180,0
|
|
20230623,194400,6425732560,10180,10180,10180,10180,0
|
|
20230623,194300,6425732560,10180,10180,10180,10180,32123
|
|
20230623,194200,6425732560,10180,10180,10180,10180,0
|
|
20230623,194100,6425732560,10180,10180,10180,10180,0
|
|
20230623,194000,6425732560,10180,10180,10180,10180,0
|
|
20230623,193900,6425732560,10180,10180,10180,10180,0
|
|
20230623,193800,6425732560,10180,10180,10180,10180,0
|
|
20230623,193700,6425732560,10180,10180,10180,10180,0
|
|
20230623,193600,6425732560,10180,10180,10180,10180,0
|
|
20230623,193500,6425732560,10180,10180,10180,10180,0
|
|
20230623,193400,6425732560,10180,10180,10180,10180,0
|
|
20230623,193300,6425732560,10180,10180,10180,10180,0
|
|
20230623,193200,6425732560,10180,10180,10180,10180,0
|
|
20230623,193100,6425732560,10180,10180,10180,10180,0
|
|
20230623,193000,6425732560,10180,10180,10180,10180,0
|
|
20230623,192900,6425732560,10180,10180,10180,10180,0
|
|
20230623,192800,6425732560,10180,10180,10180,10180,0
|
|
20230623,192700,6425732560,10180,10180,10180,10180,0
|
|
20230623,192600,6425732560,10180,10180,10180,10180,0
|
|
20230623,192500,6425732560,10180,10180,10180,10180,0
|
|
20230623,192400,6425732560,10180,10180,10180,10180,0
|
|
20230623,192300,6425732560,10180,10180,10180,10180,0
|
|
20230623,192200,6425732560,10180,10180,10180,10180,0
|
|
20230623,192100,6425732560,10180,10180,10180,10180,0
|
|
20230623,192000,6425732560,10180,10180,10180,10180,0
|
|
20230623,191900,6425732560,10180,10180,10180,10180,0
|
|
20230623,191800,6425732560,10180,10180,10180,10180,0
|
|
20230623,191700,6425732560,10180,10180,10180,10180,0
|
|
20230623,191600,6425732560,10180,10180,10180,10180,0
|
|
20230623,191500,6425732560,10180,10180,10180,10180,0
|
|
20230623,191400,6425732560,10180,10180,10180,10180,0
|
|
20230623,191300,6425732560,10180,10180,10180,10180,32123
|
|
20230623,191200,6425732560,10180,10180,10180,10180,0
|
|
20230623,191100,6425732560,10180,10180,10180,10180,0
|
|
20230623,191000,6425732560,10180,10180,10180,10180,0
|
|
20230623,190900,6425732560,10180,10180,10180,10180,0
|
|
20230623,190800,6425732560,10180,10180,10180,10180,0
|
|
20230623,190700,6425732560,10180,10180,10180,10180,0
|
|
20230623,190600,6425732560,10180,10180,10180,10180,0
|
|
20230623,190500,6425732560,10180,10180,10180,10180,0
|
|
20230623,190400,6425732560,10180,10180,10180,10180,0
|
|
20230623,190300,6425732560,10180,10180,10180,10180,0
|
|
20230623,190200,6425732560,10180,10180,10180,10180,0
|
|
20230623,190100,6425732560,10180,10180,10180,10180,0
|
|
20230623,190000,6425732560,10180,10180,10180,10180,0
|
|
20230623,185900,6425732560,10180,10180,10180,10180,0
|
|
20230623,185800,6425732560,10180,10180,10180,10180,0
|
|
20230623,185700,6425732560,10180,10180,10180,10180,0
|
|
20230623,185600,6425732560,10180,10180,10180,10180,0
|
|
20230623,185500,6425732560,10180,10180,10180,10180,0
|
|
20230623,185400,6425732560,10180,10180,10180,10180,0
|
|
20230623,185300,6425732560,10180,10180,10180,10180,0
|
|
20230623,185200,6425732560,10180,10180,10180,10180,0
|
|
20230623,185100,6425732560,10180,10180,10180,10180,0
|
|
20230623,185000,6425732560,10180,10180,10180,10180,0
|
|
20230623,184900,6425732560,10180,10180,10180,10180,0
|
|
20230623,184800,6425732560,10180,10180,10180,10180,0
|
|
20230623,184700,6425732560,10180,10180,10180,10180,0
|
|
20230623,184600,6425732560,10180,10180,10180,10180,0
|
|
20230623,184500,6425732560,10180,10180,10180,10180,0
|
|
20230623,184400,6425732560,10180,10180,10180,10180,0
|
|
20230623,184300,6425732560,10180,10180,10180,10180,32123
|
|
20230623,184200,6425732560,10180,10180,10180,10180,0
|
|
20230623,184100,6425732560,10180,10180,10180,10180,0
|
|
20230623,184000,6425732560,10180,10180,10180,10180,0
|
|
20230623,183900,6425732560,10180,10180,10180,10180,0
|
|
20230623,183800,6425732560,10180,10180,10180,10180,0
|
|
20230623,183700,6425732560,10180,10180,10180,10180,0
|
|
20230623,183600,6425732560,10180,10180,10180,10180,0
|
|
20230623,183500,6425732560,10180,10180,10180,10180,0
|
|
20230623,183400,6425732560,10180,10180,10180,10180,0
|
|
20230623,183300,6425732560,10180,10180,10180,10180,0
|
|
20230623,183200,6425732560,10180,10180,10180,10180,0
|
|
20230623,183100,6425732560,10180,10180,10180,10180,0
|
|
20230623,183000,6425732560,10180,10180,10180,10180,0
|
|
20230623,182900,6425732560,10180,10180,10180,10180,0
|
|
20230623,182800,6425732560,10180,10180,10180,10180,0
|
|
20230623,182700,6425732560,10180,10180,10180,10180,0
|
|
20230623,182600,6425732560,10180,10180,10180,10180,0
|
|
20230623,182500,6425732560,10180,10180,10180,10180,0
|
|
20230623,182400,6425732560,10180,10180,10180,10180,0
|
|
20230623,182300,6425732560,10180,10180,10180,10180,0
|
|
20230623,182200,6425732560,10180,10180,10180,10180,0
|
|
20230623,182100,6425732560,10180,10180,10180,10180,0
|
|
20230623,182000,6425732560,10180,10180,10180,10180,0
|
|
20230623,181900,6425732560,10180,10180,10180,10180,0
|
|
20230623,181800,6425732560,10180,10180,10180,10180,0
|
|
20230623,181700,6425732560,10180,10180,10180,10180,0
|
|
20230623,181600,6425732560,10180,10180,10180,10180,0
|
|
20230623,181500,6425732560,10180,10180,10180,10180,0
|
|
20230623,181400,6425732560,10180,10180,10180,10180,0
|
|
20230623,181300,6425732560,10180,10180,10180,10180,32123
|
|
20230623,181200,6425732560,10180,10180,10180,10180,0
|
|
20230623,181100,6425732560,10180,10180,10180,10180,0
|
|
20230623,181000,6425732560,10180,10180,10180,10180,0
|
|
20230623,180900,6425732560,10180,10180,10180,10180,0
|
|
20230623,180800,6425732560,10180,10180,10180,10180,0
|
|
20230623,180700,6425732560,10180,10180,10180,10180,0
|
|
20230623,180600,6425732560,10180,10180,10180,10180,0
|
|
20230623,180500,6425732560,10180,10180,10180,10180,0
|
|
20230623,180400,6425732560,10180,10180,10180,10180,0
|
|
20230623,180300,6425732560,10180,10180,10180,10180,0
|
|
20230623,180200,6425732560,10180,10180,10180,10180,0
|
|
20230623,180100,6425732560,10180,10180,10180,10180,0
|
|
20230623,180000,6425732560,10180,10180,10180,10180,0
|
|
20230623,175900,6425732560,10180,10180,10180,10180,0
|
|
20230623,175800,6425732560,10180,10180,10180,10180,0
|
|
20230623,175700,6425732560,10180,10180,10180,10180,0
|
|
20230623,175600,6425732560,10180,10180,10180,10180,0
|
|
20230623,175500,6425732560,10180,10180,10180,10180,0
|
|
20230623,175400,6425732560,10180,10180,10180,10180,0
|
|
20230623,175300,6425732560,10180,10180,10180,10180,0
|
|
20230623,175200,6425732560,10180,10180,10180,10180,0
|
|
20230623,175100,6425732560,10180,10180,10180,10180,0
|
|
20230623,175000,6425732560,10180,10180,10180,10180,0
|
|
20230623,174900,6425732560,10180,10180,10180,10180,0
|
|
20230623,174800,6425732560,10180,10180,10180,10180,0
|
|
20230623,174700,6425732560,10180,10180,10180,10180,0
|
|
20230623,174600,6425732560,10180,10180,10180,10180,0
|
|
20230623,174500,6425732560,10180,10180,10180,10180,0
|
|
20230623,174400,6425732560,10180,10180,10180,10180,0
|
|
20230623,174300,6425732560,10180,10180,10180,10180,32123
|
|
20230623,174200,6425732560,10180,10180,10180,10180,0
|
|
20230623,174100,6425732560,10180,10180,10180,10180,0
|
|
20230623,174000,6425732560,10180,10180,10180,10180,0
|
|
20230623,173900,6425732560,10180,10180,10180,10180,0
|
|
20230623,173800,6425732560,10180,10180,10180,10180,0
|
|
20230623,173700,6425732560,10180,10180,10180,10180,0
|
|
20230623,173600,6425732560,10180,10180,10180,10180,0
|
|
20230623,173500,6425732560,10180,10180,10180,10180,0
|
|
20230623,173400,6425732560,10180,10180,10180,10180,0
|
|
20230623,173300,6425732560,10180,10180,10180,10180,0
|
|
20230623,173200,6425732560,10180,10180,10180,10180,0
|
|
20230623,173100,6425732560,10180,10180,10180,10180,0
|
|
20230623,173000,6425732560,10180,10180,10180,10180,0
|
|
20230623,172900,6425732560,10180,10180,10180,10180,0
|
|
20230623,172800,6425732560,10180,10180,10180,10180,0
|
|
20230623,172700,6425732560,10180,10180,10180,10180,0
|
|
20230623,172600,6425732560,10180,10180,10180,10180,0
|
|
20230623,172500,6425732560,10180,10180,10180,10180,0
|
|
20230623,172400,6425732560,10180,10180,10180,10180,0
|
|
20230623,172300,6425732560,10180,10180,10180,10180,0
|
|
20230623,172200,6425732560,10180,10180,10180,10180,0
|
|
20230623,172100,6425732560,10180,10180,10180,10180,0
|
|
20230623,172000,6425732560,10180,10180,10180,10180,0
|
|
20230623,171900,6425732560,10180,10180,10180,10180,0
|
|
20230623,171800,6425732560,10180,10180,10180,10180,0
|
|
20230623,171700,6425732560,10180,10180,10180,10180,0
|
|
20230623,171600,6425732560,10180,10180,10180,10180,0
|
|
20230623,171500,6425732560,10180,10180,10180,10180,0
|
|
20230623,171400,6425732560,10180,10180,10180,10180,0
|
|
20230623,171300,6425732560,10180,10180,10180,10180,32123
|
|
20230623,171200,6425732560,10180,10180,10180,10180,0
|
|
20230623,171100,6425732560,10180,10180,10180,10180,0
|
|
20230623,171000,6425732560,10180,10180,10180,10180,0
|
|
20230623,170900,6425732560,10180,10180,10180,10180,0
|
|
20230623,170800,6425732560,10180,10180,10180,10180,0
|
|
20230623,170700,6425732560,10180,10180,10180,10180,0
|
|
20230623,170600,6425732560,10180,10180,10180,10180,0
|
|
20230623,170500,6425732560,10180,10180,10180,10180,0
|
|
20230623,170400,6425732560,10180,10180,10180,10180,0
|
|
20230623,170300,6425732560,10180,10180,10180,10180,0
|
|
20230623,170200,6425732560,10180,10180,10180,10180,0
|
|
20230623,170100,6425732560,10180,10180,10180,10180,0
|
|
20230623,170000,6425732560,10180,10180,10180,10180,0
|
|
20230623,165900,6425732560,10180,10180,10180,10180,0
|
|
20230623,165800,6425732560,10180,10180,10180,10180,0
|
|
20230623,165700,6425732560,10180,10180,10180,10180,0
|
|
20230623,165600,6425732560,10180,10180,10180,10180,0
|
|
20230623,165500,6425732560,10180,10180,10180,10180,0
|
|
20230623,165400,6425732560,10180,10180,10180,10180,0
|
|
20230623,165300,6425732560,10180,10180,10180,10180,0
|
|
20230623,165200,6425732560,10180,10180,10180,10180,0
|
|
20230623,165100,6425732560,10180,10180,10180,10180,0
|
|
20230623,165000,6425732560,10180,10180,10180,10180,0
|
|
20230623,164900,6425732560,10180,10180,10180,10180,0
|
|
20230623,164800,6425732560,10180,10180,10180,10180,0
|
|
20230623,164700,6425732560,10180,10180,10180,10180,0
|
|
20230623,164600,6425732560,10180,10180,10180,10180,0
|
|
20230623,164500,6425732560,10180,10180,10180,10180,0
|
|
20230623,164400,6425732560,10180,10180,10180,10180,0
|
|
20230623,164300,6425732560,10180,10180,10180,10180,32123
|
|
20230623,164200,6425732560,10180,10180,10180,10180,0
|
|
20230623,164100,6425732560,10180,10180,10180,10180,0
|
|
20230623,164000,6425732560,10180,10180,10180,10180,0
|
|
20230623,163900,6425732560,10180,10180,10180,10180,0
|
|
20230623,163800,6425732560,10180,10180,10180,10180,0
|
|
20230623,163700,6425732560,10180,10180,10180,10180,0
|
|
20230623,163600,6425732560,10180,10180,10180,10180,0
|
|
20230623,163500,6425732560,10180,10180,10180,10180,0
|
|
20230623,163400,6425732560,10180,10180,10180,10180,0
|
|
20230623,163300,6425732560,10180,10180,10180,10180,0
|
|
20230623,163200,6425732560,10180,10180,10180,10180,0
|
|
20230623,163100,6425732560,10180,10180,10180,10180,0
|
|
20230623,163000,6425732560,10180,10180,10180,10180,0
|
|
20230623,162900,6425732560,10180,10180,10180,10180,0
|
|
20230623,162800,6425732560,10180,10180,10180,10180,0
|
|
20230623,162700,6425732560,10180,10180,10180,10180,0
|
|
20230623,162600,6425732560,10180,10180,10180,10180,0
|
|
20230623,162500,6425732560,10180,10180,10180,10180,0
|
|
20230623,162400,6425732560,10180,10180,10180,10180,0
|
|
20230623,162300,6425732560,10180,10180,10180,10180,0
|
|
20230623,162200,6425732560,10180,10180,10180,10180,0
|
|
20230623,162100,6425732560,10180,10180,10180,10180,0
|
|
20230623,162000,6425732560,10180,10180,10180,10180,0
|
|
20230623,161900,6425732560,10180,10180,10180,10180,0
|
|
20230623,161800,6425732560,10180,10180,10180,10180,0
|
|
20230623,161700,6425732560,10180,10180,10180,10180,0
|
|
20230623,161600,6425732560,10180,10180,10180,10180,0
|
|
20230623,161500,6425732560,10180,10180,10180,10180,0
|
|
20230623,161400,6425732560,10180,10180,10180,10180,0
|
|
20230623,161300,6425732560,10180,10180,10180,10180,32123
|
|
20230623,161200,6425732560,10180,10180,10180,10180,0
|
|
20230623,161100,6425732560,10180,10180,10180,10180,0
|
|
20230623,161000,6425732560,10180,10180,10180,10180,0
|
|
20230623,160900,6425732560,10180,10180,10180,10180,0
|
|
20230623,160800,6425732560,10180,10180,10180,10180,0
|
|
20230623,160700,6425732560,10180,10180,10180,10180,0
|
|
20230623,160600,6425732560,10180,10180,10180,10180,0
|
|
20230623,160500,6425732560,10180,10180,10180,10180,0
|
|
20230623,160400,6425732560,10180,10180,10180,10180,0
|
|
20230623,160300,6425732560,10180,10180,10180,10180,0
|
|
20230623,160200,6425732560,10180,10180,10180,10180,0
|
|
20230623,160100,6425732560,10180,10180,10180,10180,0
|
|
20230623,160000,6425732560,10180,10180,10180,10180,0
|
|
20230623,155900,6425732560,10180,10180,10180,10180,0
|
|
20230623,155800,6425732560,10180,10180,10180,10180,0
|
|
20230623,155700,6425732560,10180,10180,10180,10180,0
|
|
20230623,155600,6425732560,10180,10180,10180,10180,0
|
|
20230623,155500,6425732560,10180,10180,10180,10180,0
|
|
20230623,155400,6425732560,10180,10180,10180,10180,0
|
|
20230623,155300,6425732560,10180,10180,10180,10180,0
|
|
20230623,155200,6425732560,10180,10180,10180,10180,0
|
|
20230623,155100,6425732560,10180,10180,10180,10180,0
|
|
20230623,155000,6425732560,10180,10180,10180,10180,0
|
|
20230623,154900,6425732560,10180,10180,10180,10180,0
|
|
20230623,154800,6425732560,10180,10180,10180,10180,0
|
|
20230623,154700,6425732560,10180,10180,10180,10180,0
|
|
20230623,154600,6425732560,10180,10180,10180,10180,0
|
|
20230623,154500,6425732560,10180,10180,10180,10180,0
|
|
20230623,154400,6425732560,10180,10180,10180,10180,0
|
|
20230623,154300,6425732560,10180,10180,10180,10180,32123
|
|
20230623,154200,6425732560,10180,10180,10180,10180,0
|
|
20230623,154100,6425732560,10180,10180,10180,10180,0
|
|
20230623,154000,6425732560,10180,10180,10180,10180,0
|
|
20230623,153900,6425732560,10180,10180,10180,10180,0
|
|
20230623,153800,6425732560,10180,10180,10180,10180,0
|
|
20230623,153700,6425732560,10180,10180,10180,10180,0
|
|
20230623,153600,6425732560,10180,10180,10180,10180,0
|
|
20230623,153500,6425732560,10180,10180,10180,10180,0
|
|
20230623,153400,6425732560,10180,10180,10180,10180,0
|
|
20230623,153300,6425732560,10180,10180,10180,10180,0
|
|
20230623,153200,6425732560,10180,10180,10180,10180,0
|
|
20230623,153100,6425732560,10180,10180,10180,10180,0
|
|
20230623,153000,6425732560,10180,10180,10180,10180,32123
|
|
20230623,152900,6098720420,10190,10190,10190,10190,0
|
|
20230623,152800,6098720420,10190,10190,10190,10190,0
|
|
20230623,152700,6098720420,10190,10190,10190,10190,0
|
|
20230623,152600,6098720420,10190,10190,10190,10190,0
|
|
20230623,152500,6098720420,10190,10190,10190,10190,0
|
|
20230623,152400,6098720420,10190,10190,10190,10190,0
|
|
20230623,152300,6098720420,10190,10190,10190,10190,0
|
|
20230623,152200,6098720420,10190,10190,10190,10190,0
|
|
20230623,152100,6098720420,10190,10190,10190,10190,0
|
|
20230623,152000,6098720420,10190,10190,10190,10190,0
|
|
20230623,151900,6098720420,10190,10190,10190,10180,2805
|
|
20230623,151800,6070146010,10180,10190,10190,10180,612
|
|
20230623,151700,6063912430,10180,10190,10190,10180,3484
|
|
20230623,151600,6028441940,10180,10190,10190,10180,475
|
|
20230623,151500,6023605220,10180,10180,10190,10180,465
|
|
20230623,151400,6018869120,10180,10190,10190,10180,2989
|
|
20230623,151300,5988434630,10190,10180,10190,10180,1699
|
|
20230623,151200,5971134200,10190,10180,10190,10180,622
|
|
20230623,151100,5964800160,10190,10190,10190,10180,963
|
|
20230623,151000,5954993520,10180,10180,10190,10180,456
|
|
20230623,150900,5950349360,10190,10190,10190,10180,837
|
|
20230623,150800,5941823960,10190,10180,10190,10180,268
|
|
20230623,150700,5939094660,10190,10180,10190,10180,531
|
|
20230623,150600,5933686410,10180,10190,10190,10180,391
|
|
20230623,150500,5929704250,10180,10180,10190,10180,956
|
|
20230623,150400,5919963720,10190,10180,10190,10180,3116
|
|
20230623,150300,5888211760,10190,10190,10190,10180,190
|
|
20230623,150200,5886276790,10180,10190,10190,10180,127
|
|
20230623,150100,5884982790,10180,10190,10190,10180,7036
|
|
20230623,150000,5813328480,10180,10180,10190,10180,386
|
|
20230623,145900,5809398090,10180,10180,10190,10180,284
|
|
20230623,145800,5806505030,10180,10190,10190,10180,393
|
|
20230623,145700,5802500630,10180,10190,10190,10180,343
|
|
20230623,145600,5799006860,10180,10180,10190,10180,358
|
|
20230623,145500,5795361060,10190,10190,10190,10180,1208
|
|
20230623,145400,5783051770,10190,10190,10190,10180,320
|
|
20230623,145300,5779791610,10190,10180,10190,10180,1263
|
|
20230623,145200,5766931490,10190,10190,10190,10180,204
|
|
20230623,145100,5764854430,10180,10190,10190,10180,498
|
|
20230623,145000,5759780440,10190,10190,10190,10180,5603
|
|
20230623,144900,5702687570,10190,10190,10200,10190,414
|
|
20230623,144800,5698467860,10190,10190,10200,10190,138
|
|
20230623,144700,5697060470,10200,10200,10200,10190,724
|
|
20230623,144600,5689682180,10190,10190,10200,10190,145
|
|
20230623,144500,5688204270,10190,10190,10200,10190,202
|
|
20230623,144400,5686144120,10200,10190,10200,10190,313
|
|
20230623,144300,5682954490,10190,10200,10200,10190,1768
|
|
20230623,144200,5664936600,10200,10190,10200,10190,192
|
|
20230623,144100,5662978920,10190,10190,10200,10190,203
|
|
20230623,144000,5660909180,10200,10190,10200,10180,9533
|
|
20230623,143900,5563714590,10180,10190,10190,10180,6309
|
|
20230623,143800,5499428470,10190,10180,10190,10180,606
|
|
20230623,143700,5493257910,10180,10180,10190,10180,256
|
|
20230623,143600,5490651390,10180,10180,10190,10180,243
|
|
20230623,143500,5488175580,10180,10180,10190,10180,244
|
|
20230623,143400,5485689500,10190,10180,10190,10180,3333
|
|
20230623,143300,5451728350,10190,10180,10190,10180,34
|
|
20230623,143200,5451381930,10180,10190,10200,10180,3114
|
|
20230623,143100,5419646190,10190,10190,10200,10190,153
|
|
20230623,143000,5418086970,10200,10190,10200,10190,503
|
|
20230623,142900,5412959820,10190,10200,10200,10190,4511
|
|
20230623,142800,5366990430,10200,10190,10200,10190,344
|
|
20230623,142700,5363484840,10190,10190,10200,10190,288
|
|
20230623,142600,5360549970,10200,10190,10200,10190,394
|
|
20230623,142500,5356533680,10190,10190,10200,10190,561
|
|
20230623,142400,5350816830,10200,10190,10200,10190,625
|
|
20230623,142300,5344447190,10190,10190,10200,10190,576
|
|
20230623,142200,5338577590,10190,10190,10200,10190,609
|
|
20230623,142100,5332370260,10190,10190,10200,10190,696
|
|
20230623,142000,5325276870,10190,10200,10200,10190,212
|
|
20230623,141900,5323116480,10200,10190,10200,10190,438
|
|
20230623,141800,5318651340,10200,10190,10200,10190,469
|
|
20230623,141700,5313870900,10190,10190,10200,10190,334
|
|
20230623,141600,5310466870,10190,10190,10200,10190,195
|
|
20230623,141500,5308478440,10190,10190,10200,10190,444
|
|
20230623,141400,5303953210,10190,10200,10200,10190,437
|
|
20230623,141300,5299498360,10200,10200,10200,10190,352
|
|
20230623,141200,5295909980,10200,10200,10200,10190,465
|
|
20230623,141100,5291170540,10190,10200,10200,10190,370
|
|
20230623,141000,5287399570,10200,10200,10200,10190,415
|
|
20230623,140900,5283168590,10190,10190,10200,10190,353
|
|
20230623,140800,5279571360,10190,10190,10190,10190,250
|
|
20230623,140700,5277023860,10200,10200,10200,10190,217
|
|
20230623,140600,5274812400,10200,10190,10200,10190,392
|
|
20230623,140500,5270816100,10200,10190,10200,10190,499
|
|
20230623,140400,5265731120,10190,10190,10200,10190,189
|
|
20230623,140300,5263805060,10200,10190,10200,10180,598
|
|
20230623,140200,5257710230,10190,10190,10190,10180,964
|
|
20230623,140100,5247888850,10190,10190,10200,10190,561
|
|
20230623,140000,5242172240,10190,10190,10200,10190,7837
|
|
20230623,135900,5162311880,10190,10190,10190,10180,939
|
|
20230623,135800,5152747030,10190,10180,10190,10180,399
|
|
20230623,135700,5148683340,10180,10190,10190,10180,337
|
|
20230623,135600,5145251280,10190,10180,10190,10180,1267
|
|
20230623,135500,5132344100,10190,10180,10190,10180,4591
|
|
20230623,135400,5085564010,10190,10190,10190,10180,351
|
|
20230623,135300,5081989050,10190,10190,10190,10180,441
|
|
20230623,135200,5077498540,10180,10200,10200,10180,8269
|
|
20230623,135100,4993237090,10190,10200,10200,10190,537
|
|
20230623,135000,4987763870,10200,10190,10200,10190,622
|
|
20230623,134900,4981424980,10200,10200,10200,10190,1240
|
|
20230623,134800,4968783100,10190,10190,10190,10190,831
|
|
20230623,134700,4960315210,10200,10190,10200,10190,1043
|
|
20230623,134600,4949685840,10200,10190,10200,10190,973
|
|
20230623,134500,4939770120,10190,10200,10200,10190,317
|
|
20230623,134400,4936539670,10190,10190,10200,10190,568
|
|
20230623,134300,4930749510,10190,10200,10200,10190,354
|
|
20230623,134200,4927142190,10190,10190,10190,10190,2327
|
|
20230623,134100,4903430060,10190,10200,10200,10190,360
|
|
20230623,134000,4899760280,10200,10200,10200,10190,3732
|
|
20230623,133900,4861730280,10190,10190,10200,10190,427
|
|
20230623,133800,4857379110,10200,10190,10200,10190,420
|
|
20230623,133700,4853098080,10190,10190,10200,10190,2158
|
|
20230623,133600,4831108040,10190,10190,10200,10190,2242
|
|
20230623,133500,4808262050,10190,10200,10200,10190,295
|
|
20230623,133400,4805254800,10200,10190,10200,10190,432
|
|
20230623,133300,4800852480,10190,10200,10210,10190,11426
|
|
20230623,133200,4684306530,10200,10200,10210,10200,521
|
|
20230623,133100,4678992320,10210,10200,10210,10200,336
|
|
20230623,133000,4675563940,10200,10200,10210,10200,361
|
|
20230623,132900,4671881730,10200,10210,10210,10200,609
|
|
20230623,132800,4665669910,10210,10210,10210,10200,364
|
|
20230623,132700,4661955200,10200,10210,10210,10200,399
|
|
20230623,132600,4657884930,10200,10210,10210,10200,323
|
|
20230623,132500,4654589340,10200,10210,10210,10200,299
|
|
20230623,132400,4651536770,10200,10200,10210,10200,246
|
|
20230623,132300,4649027560,10210,10200,10210,10200,177
|
|
20230623,132200,4647220520,10200,10200,10210,10200,240
|
|
20230623,132100,4644770580,10210,10210,10210,10200,538
|
|
20230623,132000,4639279340,10210,10210,10210,10200,7
|
|
20230623,131900,4639207880,10200,10210,10210,10200,353
|
|
20230623,131800,4635605340,10200,10200,10210,10200,165
|
|
20230623,131700,4633922260,10210,10200,10210,10200,160
|
|
20230623,131600,4632289070,10200,10210,10210,10200,163
|
|
20230623,131500,4630625100,10210,10200,10210,10200,534
|
|
20230623,131400,4625172970,10200,10210,10210,10200,315
|
|
20230623,131300,4621959510,10210,10200,10210,10200,154
|
|
20230623,131200,4620387190,10200,10210,10210,10200,723
|
|
20230623,131100,4613005870,10200,10210,10210,10200,322
|
|
20230623,131000,4609721030,10210,10210,10210,10210,151
|
|
20230623,130900,4608179320,10210,10210,10210,10200,370
|
|
20230623,130800,4604403090,10200,10210,10210,10200,172
|
|
20230623,130700,4602648520,10210,10200,10210,10200,50
|
|
20230623,130600,4602138230,10210,10200,10210,10200,179
|
|
20230623,130500,4600311180,10210,10210,10210,10200,271
|
|
20230623,130400,4597545830,10210,10200,10210,10200,52
|
|
20230623,130300,4597015110,10210,10210,10210,10200,260
|
|
20230623,130200,4594360730,10200,10200,10200,10200,204
|
|
20230623,130100,4592279930,10200,10210,10210,10200,25
|
|
20230623,130000,4592024700,10200,10200,10210,10200,211
|
|
20230623,125900,4589870850,10200,10210,10210,10200,607
|
|
20230623,125800,4583679240,10210,10210,10210,10200,117
|
|
20230623,125700,4582484880,10200,10210,10210,10200,1115
|
|
20230623,125600,4571100950,10210,10200,10210,10200,1420
|
|
20230623,125500,4556602990,10200,10210,10210,10200,266
|
|
20230623,125400,4553889090,10200,10210,10210,10200,105
|
|
20230623,125300,4552818060,10210,10200,10210,10200,364
|
|
20230623,125200,4549102670,10200,10210,10210,10200,751
|
|
20230623,125100,4541442300,10210,10210,10210,10210,31
|
|
20230623,125000,4541125790,10200,10200,10210,10200,167
|
|
20230623,124900,4539421160,10210,10210,10210,10200,296
|
|
20230623,124800,4536400870,10200,10200,10200,10200,107
|
|
20230623,124700,4535309470,10200,10200,10210,10200,173
|
|
20230623,124600,4533543670,10200,10210,10210,10200,276
|
|
20230623,124500,4530727570,10200,10210,10210,10200,152
|
|
20230623,124400,4529176150,10210,10210,10210,10200,252
|
|
20230623,124300,4526603460,10210,10200,10210,10200,182
|
|
20230623,124200,4524747000,10200,10210,10210,10200,2307
|
|
20230623,124100,4501192760,10200,10210,10210,10200,25
|
|
20230623,124000,4500937750,10210,10210,10210,10200,422
|
|
20230623,123900,4496630860,10200,10210,10210,10200,1178
|
|
20230623,123800,4484613900,10210,10210,10210,10200,130
|
|
20230623,123700,4483286790,10210,10210,10210,10200,581
|
|
20230623,123600,4477354810,10200,10200,10210,10200,222
|
|
20230623,123500,4475090140,10200,10220,10220,10200,1132
|
|
20230623,123400,4463531540,10220,10210,10220,10200,1530
|
|
20230623,123300,4447905500,10210,10210,10210,10200,743
|
|
20230623,123200,4440321460,10210,10210,10210,10200,1485
|
|
20230623,123100,4425159940,10210,10190,10210,10190,18635
|
|
20230623,123000,4235070520,10190,10190,10200,10190,251
|
|
20230623,122900,4232512620,10200,10200,10200,10190,224
|
|
20230623,122800,4230228540,10200,10200,10200,10190,2550
|
|
20230623,122700,4204219470,10190,10200,10200,10190,229
|
|
20230623,122600,4201885880,10200,10190,10200,10190,509
|
|
20230623,122500,4196695090,10190,10200,10200,10190,218
|
|
20230623,122400,4194472360,10190,10200,10200,10190,418
|
|
20230623,122300,4190210940,10190,10190,10190,10190,251
|
|
20230623,122200,4187653250,10190,10200,10200,10190,159
|
|
20230623,122100,4186032290,10200,10190,10200,10190,851
|
|
20230623,122000,4177357470,10190,10190,10200,10190,61
|
|
20230623,121900,4176735870,10190,10200,10200,10190,256
|
|
20230623,121800,4174125340,10200,10200,10200,10190,250
|
|
20230623,121700,4171575530,10200,10200,10200,10190,404
|
|
20230623,121600,4167456510,10200,10190,10200,10190,133
|
|
20230623,121500,4166100330,10200,10190,10200,10190,6174
|
|
20230623,121400,4103182070,10190,10200,10200,10190,1662
|
|
20230623,121300,4086244240,10190,10200,10200,10190,189
|
|
20230623,121200,4084316660,10200,10200,10200,10190,331
|
|
20230623,121100,4080942200,10200,10210,10220,10190,48778
|
|
20230623,121000,3583256610,10220,10210,10220,10210,144
|
|
20230623,120900,3581784970,10220,10210,10220,10210,196
|
|
20230623,120800,3579782460,10220,10220,10220,10210,203
|
|
20230623,120700,3577709360,10220,10220,10220,10210,445
|
|
20230623,120600,3573163500,10220,10210,10220,10210,262
|
|
20230623,120500,3570487820,10220,10220,10220,10210,463
|
|
20230623,120400,3565757510,10220,10220,10220,10210,266
|
|
20230623,120300,3563039400,10220,10220,10220,10210,120
|
|
20230623,120200,3561813070,10220,10220,10220,10210,351
|
|
20230623,120100,3558227650,10220,10210,10220,10210,54
|
|
20230623,120000,3557676190,10210,10220,10220,10210,14
|
|
20230623,115900,3557533130,10220,10210,10220,10210,476
|
|
20230623,115800,3552671260,10220,10220,10220,10210,398
|
|
20230623,115700,3548605460,10220,10210,10220,10210,59
|
|
20230623,115600,3548002710,10220,10220,10220,10210,579
|
|
20230623,115500,3542085560,10210,10210,10220,10210,231
|
|
20230623,115400,3539726530,10220,10220,10220,10210,49
|
|
20230623,115300,3539225940,10220,10220,10220,10210,1386
|
|
20230623,115200,3525062240,10220,10220,10220,10210,251
|
|
20230623,115100,3522499010,10220,10220,10220,10210,28
|
|
20230623,115000,3522212860,10220,10220,10220,10210,156
|
|
20230623,114900,3520618750,10220,10210,10220,10210,1320
|
|
20230623,114800,3507140360,10210,10210,10220,10210,382
|
|
20230623,114700,3503239930,10210,10220,10220,10210,141
|
|
20230623,114600,3501799340,10220,10210,10220,10210,547
|
|
20230623,114500,3496213240,10210,10220,10220,10210,263
|
|
20230623,114400,3493526590,10210,10220,10220,10210,120
|
|
20230623,114300,3492300410,10220,10210,10220,10210,569
|
|
20230623,114200,3486486770,10220,10220,10220,10210,242
|
|
20230623,114100,3484014680,10220,10220,10220,10220,198
|
|
20230623,114000,3481991120,10220,10210,10220,10210,551
|
|
20230623,113900,3476364110,10210,10220,10220,10210,215
|
|
20230623,113800,3474168900,10220,10220,10220,10210,119
|
|
20230623,113700,3472952740,10220,10210,10220,10210,193
|
|
20230623,113600,3470980670,10220,10220,10220,10210,381
|
|
20230623,113500,3467088930,10220,10220,10220,10210,136
|
|
20230623,113400,3465699210,10220,10220,10220,10210,184
|
|
20230623,113300,3463818960,10220,10220,10220,10210,263
|
|
20230623,113200,3461132760,10220,10220,10220,10210,1580
|
|
20230623,113100,3444999840,10220,10220,10220,10210,238
|
|
20230623,113000,3442567730,10220,10220,10220,10210,698
|
|
20230623,112900,3435435900,10220,10220,10220,10210,580
|
|
20230623,112800,3429508580,10210,10220,10220,10210,352
|
|
20230623,112700,3425911360,10210,10220,10220,10210,1381
|
|
20230623,112600,3411803300,10220,10210,10220,10210,759
|
|
20230623,112500,3404050070,10220,10220,10220,10210,466
|
|
20230623,112400,3399287760,10220,10220,10220,10210,568
|
|
20230623,112300,3393484340,10220,10230,10240,10220,1860
|
|
20230623,112200,3374473720,10230,10240,10240,10230,579
|
|
20230623,112100,3368550510,10230,10230,10240,10230,128
|
|
20230623,112000,3367239890,10220,10250,10250,10220,301
|
|
20230623,111900,3364161120,10250,10250,10250,10230,46
|
|
20230623,111800,3363690220,10250,10240,10250,10220,565
|
|
20230623,111700,3357909200,10250,10250,10250,10220,871
|
|
20230623,111600,3348995470,10250,10240,10250,10230,1812
|
|
20230623,111500,3330441630,10230,10230,10230,10230,1682
|
|
20230623,111400,3313234770,10220,10210,10220,10210,17394
|
|
20230623,111300,3135618160,10210,10210,10210,10200,367
|
|
20230623,111200,3131874290,10210,10210,10210,10200,805
|
|
20230623,111100,3123660010,10210,10210,10210,10200,915
|
|
20230623,111000,3114319400,10210,10210,10210,10200,661
|
|
20230623,110900,3107571360,10210,10200,10210,10200,545
|
|
20230623,110800,3102009400,10210,10210,10210,10200,3652
|
|
20230623,110700,3064724220,10210,10210,10210,10200,303
|
|
20230623,110600,3061630810,10210,10210,10210,10200,487
|
|
20230623,110500,3056659100,10210,10200,10210,10200,6059
|
|
20230623,110400,2994852810,10210,10210,10210,10200,387
|
|
20230623,110300,2990901770,10210,10210,10210,10200,385
|
|
20230623,110200,2986971410,10210,10210,10210,10200,547
|
|
20230623,110100,2981386790,10200,10220,10220,10200,14176
|
|
20230623,110000,2836655850,10220,10220,10220,10210,5365
|
|
20230623,105900,2781875560,10220,10210,10220,10210,536
|
|
20230623,105800,2776398430,10220,10220,10220,10210,409
|
|
20230623,105700,2772220180,10210,10210,10220,10210,577
|
|
20230623,105600,2766325760,10220,10220,10230,10210,262
|
|
20230623,105500,2763647530,10230,10230,10230,10220,1595
|
|
20230623,105400,2747345310,10230,10220,10230,10220,1765
|
|
20230623,105300,2729306850,10220,10230,10230,10220,157
|
|
20230623,105200,2727701130,10230,10230,10230,10220,507
|
|
20230623,105100,2722516350,10230,10220,10230,10220,365
|
|
20230623,105000,2718782840,10230,10230,10230,10220,2721
|
|
20230623,104900,2690970330,10230,10230,10240,10210,10594
|
|
20230623,104800,2582649850,10240,10240,10240,10230,310
|
|
20230623,104700,2579475670,10240,10240,10240,10240,412
|
|
20230623,104600,2575256790,10240,10230,10240,10230,735
|
|
20230623,104500,2567733430,10240,10240,10240,10230,325
|
|
20230623,104400,2564405780,10230,10240,10240,10230,474
|
|
20230623,104300,2559553700,10240,10240,10250,10240,1018
|
|
20230623,104200,2549128190,10240,10240,10240,10230,6139
|
|
20230623,104100,2486265300,10240,10240,10240,10230,358
|
|
20230623,104000,2482599600,10240,10240,10240,10230,433
|
|
20230623,103900,2478165910,10240,10240,10240,10230,613
|
|
20230623,103800,2471890820,10240,10240,10240,10240,386
|
|
20230623,103700,2467938180,10230,10240,10240,10230,333
|
|
20230623,103600,2464528480,10240,10240,10250,10230,1799
|
|
20230623,103500,2446106870,10240,10250,10250,10240,3
|
|
20230623,103400,2446076140,10240,10250,10250,10230,676
|
|
20230623,103300,2439153990,10240,10240,10280,10210,41298
|
|
20230623,103200,2017066900,10230,10240,10290,10230,11550
|
|
20230623,103100,1898342270,10240,10240,10260,10230,25586
|
|
20230623,103000,1636451010,10250,10250,10250,10240,22235
|
|
20230623,102900,1408743970,10250,10250,10260,10250,132
|
|
20230623,102800,1407390960,10260,10250,10260,10250,3307
|
|
20230623,102700,1373491000,10260,10250,10260,10250,1917
|
|
20230623,102600,1353824810,10260,10250,10260,10250,258
|
|
20230623,102500,1351180290,10250,10250,10250,10250,441
|
|
20230623,102400,1346660040,10250,10250,10250,10240,1024
|
|
20230623,102300,1336164320,10240,10250,10250,10240,581
|
|
20230623,102200,1330210840,10250,10250,10250,10240,618
|
|
20230623,102100,1323876780,10250,10250,10250,10240,984
|
|
20230623,102000,1313790980,10250,10240,10250,10240,680
|
|
20230623,101900,1306822650,10240,10250,10250,10240,991
|
|
20230623,101800,1296665400,10250,10250,10260,10250,5988
|
|
20230623,101700,1235278390,10250,10250,10250,10240,1683
|
|
20230623,101600,1218029390,10250,10250,10250,10240,1094
|
|
20230623,101500,1206816920,10250,10250,10250,10240,438
|
|
20230623,101400,1202327860,10250,10250,10250,10240,1003
|
|
20230623,101300,1192052840,10250,10240,10250,10240,399
|
|
20230623,101200,1187963650,10250,10250,10250,10240,1851
|
|
20230623,101100,1169006530,10250,10250,10250,10240,639
|
|
20230623,101000,1162458350,10250,10250,10250,10240,378
|
|
20230623,100900,1158584650,10250,10250,10250,10240,530
|
|
20230623,100800,1153154500,10250,10250,10260,10240,10722
|
|
20230623,100700,1043253850,10250,10260,10260,10250,51
|
|
20230623,100600,1042731000,10250,10250,10260,10250,45
|
|
20230623,100500,1042269740,10250,10250,10260,10250,46
|
|
20230623,100400,1041798220,10250,10250,10260,10250,293
|
|
20230623,100300,1038793710,10250,10250,10260,10250,13
|
|
20230623,100200,1038660450,10250,10260,10260,10250,272
|
|
20230623,100100,1035872440,10260,10260,10260,10250,792
|
|
20230623,100000,1027748060,10250,10260,10260,10250,52
|
|
20230623,095900,1027214750,10250,10250,10260,10250,92
|
|
20230623,095800,1026271540,10260,10250,10260,10250,434
|
|
20230623,095700,1021821530,10250,10260,10260,10250,438
|
|
20230623,095600,1017327750,10260,10250,10260,10250,13042
|
|
20230623,095500,883520530,10250,10250,10250,10250,293
|
|
20230623,095400,880517280,10250,10250,10260,10250,175
|
|
20230623,095300,878723220,10250,10260,10260,10250,363
|
|
20230623,095200,875000210,10260,10250,10260,10250,971
|
|
20230623,095100,865047210,10250,10250,10250,10250,174
|
|
20230623,095000,863263710,10250,10250,10250,10250,333
|
|
20230623,094900,859850460,10260,10250,10260,10250,429
|
|
20230623,094800,855450760,10250,10260,10260,10250,3750
|
|
20230623,094700,817008740,10260,10260,10260,10250,72
|
|
20230623,094600,816270070,10260,10250,10260,10250,538
|
|
20230623,094500,810754930,10250,10260,10260,10250,228
|
|
20230623,094400,808417410,10250,10250,10250,10250,4012
|
|
20230623,094300,767294410,10250,10250,10250,10250,902
|
|
20230623,094200,758048910,10260,10250,10260,10250,3
|
|
20230623,094100,758018150,10260,10260,10260,10260,1882
|
|
20230623,094000,738708830,10250,10250,10260,10250,150
|
|
20230623,093900,737171230,10260,10260,10260,10260,66
|
|
20230623,093800,736494070,10260,10260,10260,10250,102
|
|
20230623,093700,735447560,10250,10260,10260,10250,281
|
|
20230623,093600,732565220,10260,10260,10260,10250,421
|
|
20230623,093500,728247830,10250,10250,10260,10250,393
|
|
20230623,093400,724215760,10260,10260,10260,10250,322
|
|
20230623,093300,720912930,10260,10260,10260,10260,220
|
|
20230623,093200,718655730,10260,10260,10270,10250,1328
|
|
20230623,093100,705029660,10260,10260,10270,10260,1735
|
|
20230623,093000,687227990,10260,10260,10260,10250,4317
|
|
20230623,092900,642935590,10260,10250,10260,10250,123
|
|
20230623,092800,641673630,10260,10260,10260,10260,93
|
|
20230623,092700,640719450,10260,10250,10260,10250,524
|
|
20230623,092600,635348350,10260,10250,10260,10250,613
|
|
20230623,092500,629063160,10260,10260,10260,10250,1877
|
|
20230623,092400,609805160,10260,10270,10270,10250,4388
|
|
20230623,092300,564788150,10270,10270,10270,10260,1261
|
|
20230623,092200,551838690,10260,10260,10270,10260,1111
|
|
20230623,092100,540439030,10260,10270,10270,10260,681
|
|
20230623,092000,533445190,10270,10270,10270,10270,264
|
|
20230623,091900,530733910,10270,10260,10270,10260,1058
|
|
20230623,091800,519873180,10260,10260,10260,10250,5073
|
|
20230623,091700,467824210,10250,10250,10260,10250,306
|
|
20230623,091600,464684740,10250,10260,10260,10250,1231
|
|
20230623,091500,452065720,10260,10260,10260,10260,820
|
|
20230623,091400,443652520,10260,10260,10260,10250,3680
|
|
20230623,091300,405915740,10260,10270,10270,10260,419
|
|
20230623,091200,401615590,10280,10280,10280,10270,685
|
|
20230623,091100,394574810,10270,10270,10270,10260,7673
|
|
20230623,091000,315813640,10270,10280,10280,10270,546
|
|
20230623,090900,310206210,10280,10280,10280,10270,269
|
|
20230623,090800,307441150,10280,10270,10280,10270,1177
|
|
20230623,090700,295351360,10270,10290,10290,10260,3594
|
|
20230623,090600,258454030,10290,10270,10290,10270,746
|
|
20230623,090500,250791070,10270,10260,10290,10260,2099
|
|
20230623,090400,229240150,10260,10250,10260,10250,3357
|
|
20230623,090300,194825570,10250,10260,10260,10240,2815
|
|
20230623,090200,165974780,10270,10250,10270,10250,3538
|
|
20230623,090100,129707150,10250,10260,10280,10240,6573
|
|
20230623,090000,62317400,10260,10250,10270,10240,6080
|