32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 55062 |
| 3 | 20230703 | 185900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230703 | 185800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230703 | 185700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230703 | 185600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230703 | 185500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230703 | 185400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230703 | 185300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230703 | 185200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230703 | 185100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230703 | 185000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230703 | 184900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230703 | 184800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230703 | 184700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230703 | 184600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230703 | 184500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230703 | 184400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230703 | 184300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230703 | 184200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230703 | 184100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230703 | 184000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230703 | 183900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230703 | 183800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230703 | 183700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230703 | 183600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230703 | 183500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230703 | 183400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230703 | 183300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230703 | 183200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230703 | 183100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230703 | 183000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 55062 |
| 33 | 20230703 | 182900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230703 | 182800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230703 | 182700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230703 | 182600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230703 | 182500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230703 | 182400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230703 | 182300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230703 | 182200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230703 | 182100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230703 | 182000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230703 | 181900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230703 | 181800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230703 | 181700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230703 | 181600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230703 | 181500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230703 | 181400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230703 | 181300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230703 | 181200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230703 | 181100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230703 | 181000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230703 | 180900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230703 | 180800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230703 | 180700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230703 | 180600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230703 | 180500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230703 | 180400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230703 | 180300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230703 | 180200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230703 | 180100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230703 | 180000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 55062 |
| 63 | 20230703 | 175900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230703 | 175800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230703 | 175700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230703 | 175600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230703 | 175500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230703 | 175400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230703 | 175300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230703 | 175200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230703 | 175100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230703 | 175000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230703 | 174900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230703 | 174800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230703 | 174700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230703 | 174600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230703 | 174500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230703 | 174400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230703 | 174300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230703 | 174200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230703 | 174100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230703 | 174000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230703 | 173900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230703 | 173800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230703 | 173700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230703 | 173600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230703 | 173500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230703 | 173400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230703 | 173300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230703 | 173200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230703 | 173100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230703 | 173000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 55062 |
| 93 | 20230703 | 172900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230703 | 172800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230703 | 172700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230703 | 172600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230703 | 172500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230703 | 172400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230703 | 172300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230703 | 172200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230703 | 172100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230703 | 172000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230703 | 171900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230703 | 171800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230703 | 171700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230703 | 171600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230703 | 171500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230703 | 171400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230703 | 171300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230703 | 171200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230703 | 171100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230703 | 171000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230703 | 170900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230703 | 170800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230703 | 170700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230703 | 170600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230703 | 170500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230703 | 170400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230703 | 170300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230703 | 170200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230703 | 170100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230703 | 170000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 55062 |
| 123 | 20230703 | 165900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230703 | 165800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230703 | 165700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230703 | 165600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230703 | 165500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230703 | 165400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230703 | 165300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230703 | 165200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230703 | 165100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230703 | 165000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230703 | 164900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230703 | 164800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230703 | 164700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230703 | 164600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230703 | 164500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230703 | 164400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230703 | 164300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230703 | 164200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230703 | 164100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230703 | 164000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230703 | 163900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230703 | 163800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230703 | 163700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230703 | 163600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230703 | 163500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230703 | 163400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230703 | 163300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230703 | 163200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230703 | 163100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230703 | 163000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 55062 |
| 153 | 20230703 | 162900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230703 | 162800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230703 | 162700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230703 | 162600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230703 | 162500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230703 | 162400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230703 | 162300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230703 | 162200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230703 | 162100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230703 | 162000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230703 | 161900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230703 | 161800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230703 | 161700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230703 | 161600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230703 | 161500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230703 | 161400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230703 | 161300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230703 | 161200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230703 | 161100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230703 | 161000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230703 | 160900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230703 | 160800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230703 | 160700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230703 | 160600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230703 | 160500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230703 | 160400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230703 | 160300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230703 | 160200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230703 | 160100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230703 | 160000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 55062 |
| 183 | 20230703 | 155900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230703 | 155800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230703 | 155700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230703 | 155600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230703 | 155500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230703 | 155400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230703 | 155300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230703 | 155200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230703 | 155100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230703 | 155000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230703 | 154900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230703 | 154800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230703 | 154700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230703 | 154600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230703 | 154500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230703 | 154400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230703 | 154300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230703 | 154200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230703 | 154100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230703 | 154000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230703 | 153900 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230703 | 153800 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230703 | 153700 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230703 | 153600 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230703 | 153500 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230703 | 153400 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230703 | 153300 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230703 | 153200 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230703 | 153100 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230703 | 153000 | 6754652220 | 10400 | 10400 | 10400 | 10400 | 110124 |
| 213 | 20230703 | 152900 | 6182007420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230703 | 152800 | 6182007420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230703 | 152700 | 6182007420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230703 | 152600 | 6182007420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230703 | 152500 | 6182007420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230703 | 152400 | 6182007420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230703 | 152300 | 6182007420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230703 | 152200 | 6182007420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230703 | 152100 | 6182007420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230703 | 152000 | 6182007420 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230703 | 151900 | 6182007420 | 10400 | 10400 | 10400 | 10390 | 1284 |
| 224 | 20230703 | 151800 | 6168653900 | 10400 | 10400 | 10400 | 10390 | 305 |
| 225 | 20230703 | 151700 | 6165483640 | 10400 | 10390 | 10400 | 10390 | 2683 |
| 226 | 20230703 | 151600 | 6137584160 | 10390 | 10400 | 10400 | 10390 | 738 |
| 227 | 20230703 | 151500 | 6129914250 | 10390 | 10400 | 10400 | 10390 | 1921 |
| 228 | 20230703 | 151400 | 6109951320 | 10390 | 10390 | 10400 | 10390 | 838 |
| 229 | 20230703 | 151300 | 6101241400 | 10400 | 10390 | 10400 | 10390 | 1312 |
| 230 | 20230703 | 151200 | 6087606420 | 10400 | 10390 | 10400 | 10390 | 1168 |
| 231 | 20230703 | 151100 | 6075468550 | 10400 | 10390 | 10400 | 10390 | 1622 |
| 232 | 20230703 | 151000 | 6058609490 | 10390 | 10400 | 10400 | 10390 | 1535 |
| 233 | 20230703 | 150900 | 6042658190 | 10390 | 10390 | 10400 | 10390 | 3397 |
| 234 | 20230703 | 150800 | 6007343050 | 10400 | 10390 | 10400 | 10390 | 1400 |
| 235 | 20230703 | 150700 | 5992794630 | 10390 | 10390 | 10400 | 10390 | 2162 |
| 236 | 20230703 | 150600 | 5970325720 | 10400 | 10400 | 10400 | 10390 | 1336 |
| 237 | 20230703 | 150500 | 5956441230 | 10400 | 10400 | 10400 | 10390 | 1657 |
| 238 | 20230703 | 150400 | 5939220230 | 10400 | 10390 | 10400 | 10390 | 1766 |
| 239 | 20230703 | 150300 | 5920861890 | 10400 | 10390 | 10400 | 10390 | 1875 |
| 240 | 20230703 | 150200 | 5901372760 | 10390 | 10390 | 10400 | 10390 | 1467 |
| 241 | 20230703 | 150100 | 5886126690 | 10390 | 10400 | 10400 | 10390 | 2154 |
| 242 | 20230703 | 150000 | 5863742170 | 10400 | 10390 | 10400 | 10390 | 2852 |
| 243 | 20230703 | 145900 | 5834093910 | 10390 | 10390 | 10400 | 10390 | 2205 |
| 244 | 20230703 | 145800 | 5811171090 | 10390 | 10390 | 10400 | 10390 | 1336 |
| 245 | 20230703 | 145700 | 5797285130 | 10390 | 10390 | 10400 | 10390 | 1201 |
| 246 | 20230703 | 145600 | 5784803960 | 10400 | 10400 | 10400 | 10390 | 859 |
| 247 | 20230703 | 145500 | 5775877130 | 10390 | 10390 | 10400 | 10390 | 1955 |
| 248 | 20230703 | 145400 | 5755562150 | 10390 | 10390 | 10400 | 10390 | 1917 |
| 249 | 20230703 | 145300 | 5735643100 | 10390 | 10390 | 10400 | 10390 | 987 |
| 250 | 20230703 | 145200 | 5725385450 | 10390 | 10390 | 10400 | 10390 | 9018 |
| 251 | 20230703 | 145100 | 5631613720 | 10390 | 10400 | 10400 | 10390 | 752 |
| 252 | 20230703 | 145000 | 5623797620 | 10390 | 10400 | 10400 | 10390 | 1069 |
| 253 | 20230703 | 144900 | 5612689260 | 10390 | 10390 | 10400 | 10390 | 2100 |
| 254 | 20230703 | 144800 | 5590867640 | 10390 | 10390 | 10400 | 10390 | 3370 |
| 255 | 20230703 | 144700 | 5555851540 | 10390 | 10390 | 10400 | 10390 | 1457 |
| 256 | 20230703 | 144600 | 5540707960 | 10400 | 10390 | 10400 | 10390 | 915 |
| 257 | 20230703 | 144500 | 5531199250 | 10390 | 10390 | 10400 | 10390 | 1183 |
| 258 | 20230703 | 144400 | 5518905160 | 10390 | 10390 | 10400 | 10390 | 1037 |
| 259 | 20230703 | 144300 | 5508127670 | 10400 | 10390 | 10400 | 10380 | 9039 |
| 260 | 20230703 | 144200 | 5414202790 | 10390 | 10380 | 10390 | 10380 | 1422 |
| 261 | 20230703 | 144100 | 5399437150 | 10380 | 10390 | 10390 | 10380 | 1637 |
| 262 | 20230703 | 144000 | 5382436950 | 10390 | 10390 | 10390 | 10380 | 1406 |
| 263 | 20230703 | 143900 | 5367834170 | 10390 | 10380 | 10390 | 10380 | 2733 |
| 264 | 20230703 | 143800 | 5339444310 | 10390 | 10380 | 10390 | 10380 | 1591 |
| 265 | 20230703 | 143700 | 5322920610 | 10380 | 10390 | 10390 | 10380 | 758 |
| 266 | 20230703 | 143600 | 5315047390 | 10380 | 10380 | 10390 | 10380 | 488 |
| 267 | 20230703 | 143500 | 5309979440 | 10380 | 10390 | 10390 | 10380 | 789 |
| 268 | 20230703 | 143400 | 5301783520 | 10380 | 10380 | 10390 | 10380 | 438 |
| 269 | 20230703 | 143300 | 5297234540 | 10390 | 10380 | 10390 | 10380 | 1127 |
| 270 | 20230703 | 143200 | 5285526590 | 10390 | 10390 | 10390 | 10380 | 2136 |
| 271 | 20230703 | 143100 | 5263334890 | 10390 | 10380 | 10390 | 10380 | 3061 |
| 272 | 20230703 | 143000 | 5231532400 | 10380 | 10390 | 10390 | 10380 | 3852 |
| 273 | 20230703 | 142900 | 5191511690 | 10380 | 10380 | 10390 | 10380 | 606 |
| 274 | 20230703 | 142800 | 5185217190 | 10390 | 10390 | 10390 | 10380 | 4410 |
| 275 | 20230703 | 142700 | 5139432960 | 10380 | 10380 | 10390 | 10380 | 3228 |
| 276 | 20230703 | 142600 | 5105895820 | 10380 | 10380 | 10390 | 10380 | 1521 |
| 277 | 20230703 | 142500 | 5090094250 | 10380 | 10380 | 10390 | 10380 | 866 |
| 278 | 20230703 | 142400 | 5081100260 | 10380 | 10380 | 10390 | 10380 | 1324 |
| 279 | 20230703 | 142300 | 5067353610 | 10390 | 10380 | 10390 | 10380 | 1482 |
| 280 | 20230703 | 142200 | 5051956990 | 10390 | 10390 | 10390 | 10380 | 3233 |
| 281 | 20230703 | 142100 | 5018368260 | 10380 | 10380 | 10390 | 10380 | 2364 |
| 282 | 20230703 | 142000 | 4993807680 | 10390 | 10390 | 10390 | 10380 | 2172 |
| 283 | 20230703 | 141900 | 4971241710 | 10380 | 10380 | 10400 | 10380 | 23191 |
| 284 | 20230703 | 141800 | 4730325790 | 10390 | 10380 | 10390 | 10380 | 3311 |
| 285 | 20230703 | 141700 | 4695947450 | 10390 | 10380 | 10390 | 10380 | 2093 |
| 286 | 20230703 | 141600 | 4674202500 | 10380 | 10380 | 10390 | 10380 | 521 |
| 287 | 20230703 | 141500 | 4668790490 | 10380 | 10380 | 10390 | 10380 | 914 |
| 288 | 20230703 | 141400 | 4659297620 | 10390 | 10390 | 10390 | 10380 | 855 |
| 289 | 20230703 | 141300 | 4650418590 | 10390 | 10390 | 10390 | 10380 | 701 |
| 290 | 20230703 | 141200 | 4643136740 | 10390 | 10380 | 10390 | 10380 | 570 |
| 291 | 20230703 | 141100 | 4637215870 | 10390 | 10380 | 10390 | 10380 | 1779 |
| 292 | 20230703 | 141000 | 4618732920 | 10380 | 10390 | 10390 | 10380 | 420 |
| 293 | 20230703 | 140900 | 4614370560 | 10390 | 10380 | 10390 | 10380 | 668 |
| 294 | 20230703 | 140800 | 4607433230 | 10390 | 10390 | 10390 | 10380 | 2736 |
| 295 | 20230703 | 140700 | 4579030940 | 10380 | 10390 | 10400 | 10380 | 32129 |
| 296 | 20230703 | 140600 | 4245238150 | 10390 | 10390 | 10400 | 10390 | 588 |
| 297 | 20230703 | 140500 | 4239128020 | 10390 | 10390 | 10400 | 10390 | 562 |
| 298 | 20230703 | 140400 | 4233288090 | 10390 | 10400 | 10400 | 10390 | 724 |
| 299 | 20230703 | 140300 | 4225763900 | 10390 | 10400 | 10400 | 10390 | 356 |
| 300 | 20230703 | 140200 | 4222064280 | 10390 | 10390 | 10400 | 10390 | 464 |
| 301 | 20230703 | 140100 | 4217242550 | 10390 | 10400 | 10400 | 10390 | 509 |
| 302 | 20230703 | 140000 | 4211952910 | 10390 | 10400 | 10400 | 10390 | 208 |
| 303 | 20230703 | 135900 | 4209791010 | 10400 | 10400 | 10400 | 10390 | 164 |
| 304 | 20230703 | 135800 | 4208085420 | 10400 | 10400 | 10400 | 10390 | 302 |
| 305 | 20230703 | 135700 | 4204946350 | 10400 | 10400 | 10400 | 10390 | 289 |
| 306 | 20230703 | 135600 | 4201940760 | 10390 | 10400 | 10400 | 10390 | 528 |
| 307 | 20230703 | 135500 | 4196453570 | 10400 | 10400 | 10400 | 10390 | 242 |
| 308 | 20230703 | 135400 | 4193938280 | 10390 | 10400 | 10400 | 10390 | 84 |
| 309 | 20230703 | 135300 | 4193064770 | 10390 | 10400 | 10400 | 10390 | 220 |
| 310 | 20230703 | 135200 | 4190776780 | 10390 | 10400 | 10400 | 10390 | 76 |
| 311 | 20230703 | 135100 | 4189986390 | 10390 | 10400 | 10400 | 10390 | 180 |
| 312 | 20230703 | 135000 | 4188115460 | 10390 | 10400 | 10400 | 10390 | 291 |
| 313 | 20230703 | 134900 | 4185091020 | 10400 | 10390 | 10400 | 10390 | 413 |
| 314 | 20230703 | 134800 | 4180796790 | 10390 | 10400 | 10400 | 10390 | 497 |
| 315 | 20230703 | 134700 | 4175632160 | 10400 | 10400 | 10400 | 10400 | 72 |
| 316 | 20230703 | 134600 | 4174883360 | 10390 | 10390 | 10400 | 10380 | 32454 |
| 317 | 20230703 | 134500 | 3837682410 | 10390 | 10380 | 10390 | 10380 | 103 |
| 318 | 20230703 | 134400 | 3836612250 | 10380 | 10390 | 10390 | 10380 | 47 |
| 319 | 20230703 | 134300 | 3836123930 | 10390 | 10390 | 10390 | 10390 | 132 |
| 320 | 20230703 | 134200 | 3834752450 | 10390 | 10390 | 10390 | 10380 | 282 |
| 321 | 20230703 | 134100 | 3831822580 | 10390 | 10390 | 10390 | 10380 | 4225 |
| 322 | 20230703 | 134000 | 3787929890 | 10390 | 10390 | 10390 | 10380 | 25 |
| 323 | 20230703 | 133900 | 3787670150 | 10390 | 10390 | 10390 | 10380 | 258 |
| 324 | 20230703 | 133800 | 3784989550 | 10390 | 10390 | 10390 | 10380 | 1378 |
| 325 | 20230703 | 133700 | 3770672140 | 10390 | 10390 | 10390 | 10390 | 49 |
| 326 | 20230703 | 133600 | 3770163030 | 10390 | 10390 | 10390 | 10380 | 40 |
| 327 | 20230703 | 133500 | 3769747440 | 10390 | 10390 | 10390 | 10390 | 106 |
| 328 | 20230703 | 133400 | 3768646100 | 10390 | 10390 | 10390 | 10380 | 31 |
| 329 | 20230703 | 133300 | 3768324020 | 10380 | 10390 | 10390 | 10380 | 431 |
| 330 | 20230703 | 133200 | 3763845980 | 10380 | 10390 | 10390 | 10380 | 1260 |
| 331 | 20230703 | 133100 | 3750766980 | 10380 | 10390 | 10390 | 10380 | 81 |
| 332 | 20230703 | 133000 | 3749925890 | 10390 | 10390 | 10390 | 10380 | 22 |
| 333 | 20230703 | 132900 | 3749697320 | 10390 | 10390 | 10390 | 10390 | 71 |
| 334 | 20230703 | 132800 | 3748959630 | 10390 | 10390 | 10390 | 10390 | 471 |
| 335 | 20230703 | 132700 | 3744065940 | 10390 | 10390 | 10390 | 10390 | 33 |
| 336 | 20230703 | 132600 | 3743723070 | 10390 | 10380 | 10390 | 10380 | 125 |
| 337 | 20230703 | 132500 | 3742424880 | 10390 | 10380 | 10390 | 10380 | 32 |
| 338 | 20230703 | 132400 | 3742092540 | 10390 | 10390 | 10390 | 10380 | 105 |
| 339 | 20230703 | 132300 | 3741001680 | 10390 | 10390 | 10390 | 10380 | 161 |
| 340 | 20230703 | 132200 | 3739328940 | 10390 | 10390 | 10390 | 10390 | 85 |
| 341 | 20230703 | 132100 | 3738445790 | 10390 | 10390 | 10390 | 10380 | 508 |
| 342 | 20230703 | 132000 | 3733172570 | 10390 | 10380 | 10390 | 10380 | 38 |
| 343 | 20230703 | 131900 | 3732777760 | 10390 | 10380 | 10390 | 10380 | 1060 |
| 344 | 20230703 | 131800 | 3721774760 | 10390 | 10390 | 10390 | 10390 | 36 |
| 345 | 20230703 | 131700 | 3721400720 | 10390 | 10390 | 10390 | 10380 | 144 |
| 346 | 20230703 | 131600 | 3719905370 | 10390 | 10390 | 10390 | 10390 | 69 |
| 347 | 20230703 | 131500 | 3719188460 | 10390 | 10390 | 10390 | 10390 | 43 |
| 348 | 20230703 | 131400 | 3718741690 | 10390 | 10380 | 10390 | 10380 | 40 |
| 349 | 20230703 | 131300 | 3718326290 | 10390 | 10390 | 10390 | 10380 | 189 |
| 350 | 20230703 | 131200 | 3716363080 | 10390 | 10390 | 10390 | 10390 | 648 |
| 351 | 20230703 | 131100 | 3709630360 | 10390 | 10390 | 10390 | 10390 | 55 |
| 352 | 20230703 | 131000 | 3709058910 | 10390 | 10390 | 10390 | 10380 | 175 |
| 353 | 20230703 | 130900 | 3707241910 | 10390 | 10390 | 10390 | 10380 | 2083 |
| 354 | 20230703 | 130800 | 3685620150 | 10390 | 10390 | 10390 | 10380 | 145 |
| 355 | 20230703 | 130700 | 3684114590 | 10390 | 10390 | 10390 | 10390 | 134 |
| 356 | 20230703 | 130600 | 3682722330 | 10390 | 10390 | 10390 | 10380 | 24 |
| 357 | 20230703 | 130500 | 3682473020 | 10390 | 10390 | 10390 | 10390 | 70 |
| 358 | 20230703 | 130400 | 3681745720 | 10390 | 10390 | 10390 | 10390 | 204 |
| 359 | 20230703 | 130300 | 3679626160 | 10390 | 10390 | 10390 | 10380 | 3554 |
| 360 | 20230703 | 130200 | 3642703100 | 10390 | 10390 | 10390 | 10380 | 121 |
| 361 | 20230703 | 130100 | 3641445980 | 10390 | 10390 | 10390 | 10390 | 30 |
| 362 | 20230703 | 130000 | 3641134280 | 10390 | 10390 | 10390 | 10390 | 92 |
| 363 | 20230703 | 125900 | 3640178400 | 10390 | 10390 | 10390 | 10390 | 187 |
| 364 | 20230703 | 125800 | 3638235470 | 10390 | 10390 | 10390 | 10390 | 186 |
| 365 | 20230703 | 125700 | 3636302930 | 10390 | 10390 | 10390 | 10390 | 31 |
| 366 | 20230703 | 125600 | 3635980840 | 10390 | 10390 | 10390 | 10390 | 50 |
| 367 | 20230703 | 125500 | 3635461340 | 10390 | 10380 | 10390 | 10380 | 91 |
| 368 | 20230703 | 125400 | 3634515860 | 10380 | 10390 | 10390 | 10380 | 409 |
| 369 | 20230703 | 125300 | 3630266440 | 10380 | 10390 | 10390 | 10380 | 458 |
| 370 | 20230703 | 125200 | 3625508270 | 10390 | 10390 | 10390 | 10380 | 1337 |
| 371 | 20230703 | 125100 | 3611618760 | 10390 | 10390 | 10390 | 10390 | 1067 |
| 372 | 20230703 | 125000 | 3600532630 | 10390 | 10390 | 10390 | 10390 | 315 |
| 373 | 20230703 | 124900 | 3597259780 | 10390 | 10390 | 10390 | 10390 | 293 |
| 374 | 20230703 | 124800 | 3594215510 | 10390 | 10390 | 10390 | 10390 | 323 |
| 375 | 20230703 | 124700 | 3590859540 | 10390 | 10390 | 10390 | 10390 | 283 |
| 376 | 20230703 | 124600 | 3587919170 | 10390 | 10390 | 10390 | 10390 | 447 |
| 377 | 20230703 | 124500 | 3583274840 | 10390 | 10390 | 10390 | 10380 | 2630 |
| 378 | 20230703 | 124400 | 3555971890 | 10390 | 10390 | 10390 | 10380 | 643 |
| 379 | 20230703 | 124300 | 3549292200 | 10390 | 10390 | 10390 | 10390 | 150 |
| 380 | 20230703 | 124200 | 3547733700 | 10380 | 10390 | 10390 | 10380 | 394 |
| 381 | 20230703 | 124100 | 3543640500 | 10390 | 10390 | 10390 | 10380 | 360 |
| 382 | 20230703 | 124000 | 3539900110 | 10390 | 10390 | 10390 | 10390 | 336 |
| 383 | 20230703 | 123900 | 3536409070 | 10390 | 10390 | 10390 | 10390 | 412 |
| 384 | 20230703 | 123800 | 3532128390 | 10390 | 10380 | 10390 | 10380 | 458 |
| 385 | 20230703 | 123700 | 3527371350 | 10390 | 10390 | 10390 | 10380 | 896 |
| 386 | 20230703 | 123600 | 3518062010 | 10390 | 10390 | 10390 | 10390 | 297 |
| 387 | 20230703 | 123500 | 3514976180 | 10390 | 10390 | 10390 | 10380 | 825 |
| 388 | 20230703 | 123400 | 3506409240 | 10390 | 10390 | 10390 | 10390 | 4496 |
| 389 | 20230703 | 123300 | 3459695800 | 10390 | 10390 | 10390 | 10380 | 357 |
| 390 | 20230703 | 123200 | 3455986710 | 10390 | 10390 | 10390 | 10380 | 316 |
| 391 | 20230703 | 123100 | 3452703760 | 10390 | 10390 | 10390 | 10390 | 431 |
| 392 | 20230703 | 123000 | 3448225670 | 10390 | 10390 | 10390 | 10380 | 2862 |
| 393 | 20230703 | 122900 | 3418514860 | 10390 | 10390 | 10390 | 10380 | 7348 |
| 394 | 20230703 | 122800 | 3342194760 | 10380 | 10380 | 10390 | 10380 | 443 |
| 395 | 20230703 | 122700 | 3337592410 | 10380 | 10380 | 10390 | 10380 | 247 |
| 396 | 20230703 | 122600 | 3335026220 | 10390 | 10390 | 10390 | 10380 | 71 |
| 397 | 20230703 | 122500 | 3334288650 | 10390 | 10390 | 10390 | 10380 | 74 |
| 398 | 20230703 | 122400 | 3333519940 | 10380 | 10390 | 10390 | 10380 | 216 |
| 399 | 20230703 | 122300 | 3331275910 | 10390 | 10390 | 10390 | 10380 | 174 |
| 400 | 20230703 | 122200 | 3329468550 | 10390 | 10390 | 10390 | 10380 | 218 |
| 401 | 20230703 | 122100 | 3327203600 | 10380 | 10390 | 10390 | 10380 | 1274 |
| 402 | 20230703 | 122000 | 3313978830 | 10390 | 10390 | 10390 | 10390 | 97 |
| 403 | 20230703 | 121900 | 3312971000 | 10390 | 10380 | 10390 | 10380 | 183 |
| 404 | 20230703 | 121800 | 3311069920 | 10380 | 10390 | 10390 | 10380 | 221 |
| 405 | 20230703 | 121700 | 3308774770 | 10390 | 10390 | 10390 | 10390 | 151 |
| 406 | 20230703 | 121600 | 3307205880 | 10390 | 10390 | 10390 | 10390 | 70 |
| 407 | 20230703 | 121500 | 3306478580 | 10390 | 10380 | 10390 | 10380 | 215 |
| 408 | 20230703 | 121400 | 3304244910 | 10380 | 10390 | 10390 | 10380 | 203 |
| 409 | 20230703 | 121300 | 3302135810 | 10380 | 10390 | 10390 | 10380 | 77 |
| 410 | 20230703 | 121200 | 3301336000 | 10390 | 10390 | 10390 | 10380 | 271 |
| 411 | 20230703 | 121100 | 3298522110 | 10390 | 10390 | 10390 | 10390 | 182 |
| 412 | 20230703 | 121000 | 3296631130 | 10390 | 10390 | 10390 | 10380 | 257 |
| 413 | 20230703 | 120900 | 3293960950 | 10390 | 10390 | 10390 | 10390 | 61 |
| 414 | 20230703 | 120800 | 3293327160 | 10390 | 10390 | 10390 | 10380 | 146 |
| 415 | 20230703 | 120700 | 3291810240 | 10390 | 10390 | 10390 | 10390 | 96 |
| 416 | 20230703 | 120600 | 3290812800 | 10390 | 10390 | 10390 | 10390 | 284 |
| 417 | 20230703 | 120500 | 3287862040 | 10390 | 10390 | 10390 | 10380 | 395 |
| 418 | 20230703 | 120400 | 3283758030 | 10380 | 10390 | 10390 | 10380 | 1456 |
| 419 | 20230703 | 120300 | 3268641860 | 10390 | 10390 | 10390 | 10380 | 635 |
| 420 | 20230703 | 120200 | 3262046140 | 10390 | 10390 | 10390 | 10380 | 334 |
| 421 | 20230703 | 120100 | 3258576020 | 10390 | 10390 | 10390 | 10390 | 319 |
| 422 | 20230703 | 120000 | 3255261610 | 10390 | 10390 | 10390 | 10390 | 321 |
| 423 | 20230703 | 115900 | 3251926420 | 10390 | 10380 | 10390 | 10380 | 4966 |
| 424 | 20230703 | 115800 | 3200331700 | 10390 | 10380 | 10390 | 10380 | 3476 |
| 425 | 20230703 | 115700 | 3164216360 | 10380 | 10380 | 10390 | 10380 | 2552 |
| 426 | 20230703 | 115600 | 3137718940 | 10380 | 10380 | 10390 | 10380 | 318 |
| 427 | 20230703 | 115500 | 3134415480 | 10390 | 10380 | 10390 | 10380 | 378 |
| 428 | 20230703 | 115400 | 3130491010 | 10380 | 10380 | 10390 | 10380 | 188 |
| 429 | 20230703 | 115300 | 3128537960 | 10390 | 10380 | 10390 | 10380 | 1502 |
| 430 | 20230703 | 115200 | 3112934830 | 10380 | 10380 | 10390 | 10380 | 400 |
| 431 | 20230703 | 115100 | 3108779410 | 10390 | 10380 | 10390 | 10380 | 222 |
| 432 | 20230703 | 115000 | 3106473470 | 10390 | 10380 | 10390 | 10380 | 274 |
| 433 | 20230703 | 114900 | 3103627060 | 10390 | 10380 | 10390 | 10380 | 582 |
| 434 | 20230703 | 114800 | 3097582780 | 10390 | 10380 | 10390 | 10380 | 341 |
| 435 | 20230703 | 114700 | 3094040250 | 10380 | 10380 | 10390 | 10380 | 640 |
| 436 | 20230703 | 114600 | 3087393260 | 10390 | 10380 | 10390 | 10380 | 1658 |
| 437 | 20230703 | 114500 | 3070169900 | 10390 | 10390 | 10390 | 10380 | 390 |
| 438 | 20230703 | 114400 | 3066119750 | 10390 | 10390 | 10390 | 10380 | 349 |
| 439 | 20230703 | 114300 | 3062494390 | 10380 | 10390 | 10390 | 10380 | 341 |
| 440 | 20230703 | 114200 | 3058951950 | 10390 | 10390 | 10390 | 10380 | 1602 |
| 441 | 20230703 | 114100 | 3042319740 | 10380 | 10390 | 10390 | 10380 | 520 |
| 442 | 20230703 | 114000 | 3036918910 | 10390 | 10390 | 10390 | 10380 | 833 |
| 443 | 20230703 | 113900 | 3028265130 | 10380 | 10390 | 10390 | 10380 | 627 |
| 444 | 20230703 | 113800 | 3021751240 | 10380 | 10390 | 10390 | 10380 | 715 |
| 445 | 20230703 | 113700 | 3014323160 | 10390 | 10390 | 10390 | 10390 | 549 |
| 446 | 20230703 | 113600 | 3008619050 | 10390 | 10390 | 10390 | 10390 | 555 |
| 447 | 20230703 | 113500 | 3002852600 | 10380 | 10400 | 10400 | 10380 | 30353 |
| 448 | 20230703 | 113400 | 2687532510 | 10400 | 10400 | 10400 | 10400 | 89 |
| 449 | 20230703 | 113300 | 2686606910 | 10400 | 10400 | 10400 | 10390 | 177 |
| 450 | 20230703 | 113200 | 2684767650 | 10400 | 10390 | 10400 | 10390 | 1020 |
| 451 | 20230703 | 113100 | 2674169650 | 10400 | 10400 | 10400 | 10390 | 150 |
| 452 | 20230703 | 113000 | 2672609710 | 10400 | 10400 | 10400 | 10390 | 147 |
| 453 | 20230703 | 112900 | 2671081910 | 10390 | 10400 | 10400 | 10390 | 1217 |
| 454 | 20230703 | 112800 | 2658436410 | 10400 | 10400 | 10400 | 10390 | 991 |
| 455 | 20230703 | 112700 | 2648139490 | 10390 | 10390 | 10400 | 10390 | 301 |
| 456 | 20230703 | 112600 | 2645011120 | 10400 | 10390 | 10400 | 10390 | 2405 |
| 457 | 20230703 | 112500 | 2620005430 | 10400 | 10400 | 10400 | 10390 | 1904 |
| 458 | 20230703 | 112400 | 2600221620 | 10400 | 10400 | 10400 | 10400 | 378 |
| 459 | 20230703 | 112300 | 2596290420 | 10400 | 10400 | 10400 | 10400 | 1227 |
| 460 | 20230703 | 112200 | 2583529620 | 10400 | 10400 | 10400 | 10390 | 149 |
| 461 | 20230703 | 112100 | 2581980120 | 10400 | 10400 | 10400 | 10390 | 319 |
| 462 | 20230703 | 112000 | 2578663400 | 10400 | 10400 | 10400 | 10390 | 2811 |
| 463 | 20230703 | 111900 | 2549453990 | 10400 | 10390 | 10400 | 10390 | 5185 |
| 464 | 20230703 | 111800 | 2495530000 | 10400 | 10400 | 10400 | 10400 | 104 |
| 465 | 20230703 | 111700 | 2494448400 | 10400 | 10400 | 10400 | 10390 | 132 |
| 466 | 20230703 | 111600 | 2493076410 | 10390 | 10400 | 10400 | 10390 | 905 |
| 467 | 20230703 | 111500 | 2483672410 | 10400 | 10400 | 10400 | 10390 | 842 |
| 468 | 20230703 | 111400 | 2474916680 | 10400 | 10400 | 10400 | 10390 | 60 |
| 469 | 20230703 | 111300 | 2474292780 | 10390 | 10400 | 10400 | 10390 | 118 |
| 470 | 20230703 | 111200 | 2473066080 | 10400 | 10400 | 10400 | 10390 | 89 |
| 471 | 20230703 | 111100 | 2472140490 | 10400 | 10400 | 10400 | 10400 | 7676 |
| 472 | 20230703 | 111000 | 2392310090 | 10400 | 10400 | 10400 | 10390 | 37 |
| 473 | 20230703 | 110900 | 2391925300 | 10400 | 10390 | 10400 | 10390 | 302 |
| 474 | 20230703 | 110800 | 2388787200 | 10400 | 10400 | 10400 | 10390 | 124 |
| 475 | 20230703 | 110700 | 2387497690 | 10390 | 10400 | 10400 | 10390 | 1180 |
| 476 | 20230703 | 110600 | 2375227190 | 10390 | 10390 | 10400 | 10390 | 2245 |
| 477 | 20230703 | 110500 | 2351899710 | 10400 | 10390 | 10400 | 10390 | 284 |
| 478 | 20230703 | 110400 | 2348948910 | 10400 | 10400 | 10400 | 10400 | 6 |
| 479 | 20230703 | 110300 | 2348886510 | 10400 | 10400 | 10400 | 10390 | 45 |
| 480 | 20230703 | 110200 | 2348418710 | 10400 | 10400 | 10400 | 10390 | 361 |
| 481 | 20230703 | 110100 | 2344667870 | 10400 | 10400 | 10400 | 10400 | 69 |
| 482 | 20230703 | 110000 | 2343950270 | 10400 | 10400 | 10400 | 10390 | 434 |
| 483 | 20230703 | 105900 | 2339440170 | 10400 | 10400 | 10400 | 10400 | 129 |
| 484 | 20230703 | 105800 | 2338098570 | 10400 | 10390 | 10400 | 10390 | 12 |
| 485 | 20230703 | 105700 | 2337973870 | 10390 | 10400 | 10400 | 10390 | 89 |
| 486 | 20230703 | 105600 | 2337048790 | 10400 | 10400 | 10400 | 10390 | 44 |
| 487 | 20230703 | 105500 | 2336591390 | 10390 | 10390 | 10400 | 10390 | 410 |
| 488 | 20230703 | 105400 | 2332331480 | 10390 | 10390 | 10390 | 10390 | 1 |
| 489 | 20230703 | 105300 | 2332321090 | 10390 | 10400 | 10400 | 10390 | 383 |
| 490 | 20230703 | 105200 | 2328341700 | 10400 | 10400 | 10400 | 10390 | 114 |
| 491 | 20230703 | 105100 | 2327156150 | 10400 | 10390 | 10400 | 10390 | 5058 |
| 492 | 20230703 | 105000 | 2274603200 | 10390 | 10400 | 10400 | 10390 | 1032 |
| 493 | 20230703 | 104900 | 2263880710 | 10400 | 10400 | 10400 | 10400 | 69 |
| 494 | 20230703 | 104800 | 2263163110 | 10390 | 10400 | 10400 | 10390 | 139 |
| 495 | 20230703 | 104700 | 2261718340 | 10390 | 10390 | 10390 | 10390 | 5 |
| 496 | 20230703 | 104600 | 2261666390 | 10390 | 10400 | 10400 | 10390 | 427 |
| 497 | 20230703 | 104500 | 2257229590 | 10400 | 10400 | 10400 | 10390 | 51 |
| 498 | 20230703 | 104400 | 2256699230 | 10400 | 10400 | 10400 | 10400 | 137 |
| 499 | 20230703 | 104300 | 2255274430 | 10390 | 10400 | 10400 | 10390 | 80 |
| 500 | 20230703 | 104200 | 2254442920 | 10400 | 10400 | 10400 | 10400 | 144 |
| 501 | 20230703 | 104100 | 2252945320 | 10400 | 10390 | 10400 | 10390 | 50 |
| 502 | 20230703 | 104000 | 2252425460 | 10390 | 10390 | 10400 | 10390 | 75 |
| 503 | 20230703 | 103900 | 2251646180 | 10400 | 10390 | 10400 | 10390 | 182 |
| 504 | 20230703 | 103800 | 2249754100 | 10390 | 10390 | 10400 | 10390 | 140 |
| 505 | 20230703 | 103700 | 2248298800 | 10400 | 10390 | 10400 | 10390 | 344 |
| 506 | 20230703 | 103600 | 2244724420 | 10400 | 10400 | 10400 | 10390 | 145 |
| 507 | 20230703 | 103500 | 2243217420 | 10400 | 10390 | 10400 | 10390 | 2313 |
| 508 | 20230703 | 103400 | 2219184640 | 10400 | 10390 | 10400 | 10390 | 419 |
| 509 | 20230703 | 103300 | 2214830660 | 10390 | 10400 | 10400 | 10390 | 201 |
| 510 | 20230703 | 103200 | 2212741380 | 10400 | 10400 | 10400 | 10390 | 70 |
| 511 | 20230703 | 103100 | 2212013660 | 10400 | 10390 | 10400 | 10390 | 102 |
| 512 | 20230703 | 103000 | 2210953380 | 10390 | 10400 | 10400 | 10390 | 687 |
| 513 | 20230703 | 102900 | 2203810440 | 10400 | 10400 | 10400 | 10390 | 6 |
| 514 | 20230703 | 102800 | 2203748080 | 10390 | 10400 | 10400 | 10390 | 223 |
| 515 | 20230703 | 102700 | 2201430890 | 10400 | 10400 | 10400 | 10400 | 6 |
| 516 | 20230703 | 102600 | 2201368490 | 10400 | 10400 | 10400 | 10400 | 4 |
| 517 | 20230703 | 102500 | 2201326890 | 10400 | 10400 | 10400 | 10400 | 7 |
| 518 | 20230703 | 102400 | 2201254090 | 10400 | 10390 | 10400 | 10390 | 178 |
| 519 | 20230703 | 102300 | 2199403390 | 10400 | 10390 | 10400 | 10390 | 430 |
| 520 | 20230703 | 102200 | 2194935620 | 10390 | 10400 | 10400 | 10390 | 25 |
| 521 | 20230703 | 102100 | 2194675820 | 10400 | 10390 | 10400 | 10390 | 51 |
| 522 | 20230703 | 102000 | 2194145450 | 10390 | 10400 | 10400 | 10390 | 586 |
| 523 | 20230703 | 101900 | 2188056900 | 10390 | 10400 | 10400 | 10390 | 983 |
| 524 | 20230703 | 101800 | 2177833920 | 10400 | 10400 | 10400 | 10390 | 1729 |
| 525 | 20230703 | 101700 | 2159852660 | 10400 | 10400 | 10410 | 10400 | 4795 |
| 526 | 20230703 | 101600 | 2109983730 | 10400 | 10400 | 10400 | 10400 | 2787 |
| 527 | 20230703 | 101500 | 2080998930 | 10400 | 10400 | 10400 | 10400 | 19 |
| 528 | 20230703 | 101400 | 2080801330 | 10400 | 10400 | 10400 | 10400 | 40 |
| 529 | 20230703 | 101300 | 2080385330 | 10400 | 10390 | 10410 | 10390 | 8916 |
| 530 | 20230703 | 101200 | 1987658550 | 10390 | 10400 | 10400 | 10390 | 124 |
| 531 | 20230703 | 101100 | 1986369450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 532 | 20230703 | 101000 | 1986369450 | 10400 | 10400 | 10400 | 10390 | 1091 |
| 533 | 20230703 | 100900 | 1975023220 | 10390 | 10390 | 10390 | 10390 | 120 |
| 534 | 20230703 | 100800 | 1973776420 | 10390 | 10400 | 10400 | 10390 | 215 |
| 535 | 20230703 | 100700 | 1971541720 | 10400 | 10400 | 10400 | 10400 | 67 |
| 536 | 20230703 | 100600 | 1970844920 | 10400 | 10400 | 10400 | 10400 | 326 |
| 537 | 20230703 | 100500 | 1967454520 | 10400 | 10390 | 10400 | 10390 | 6368 |
| 538 | 20230703 | 100400 | 1901280940 | 10400 | 10400 | 10400 | 10400 | 7143 |
| 539 | 20230703 | 100300 | 1826993740 | 10400 | 10410 | 10410 | 10400 | 596 |
| 540 | 20230703 | 100200 | 1820794860 | 10400 | 10410 | 10410 | 10400 | 1479 |
| 541 | 20230703 | 100100 | 1805403230 | 10410 | 10410 | 10410 | 10400 | 30 |
| 542 | 20230703 | 100000 | 1805090960 | 10410 | 10410 | 10410 | 10400 | 117 |
| 543 | 20230703 | 095900 | 1803873630 | 10410 | 10410 | 10410 | 10400 | 601 |
| 544 | 20230703 | 095800 | 1797617260 | 10400 | 10400 | 10410 | 10400 | 523 |
| 545 | 20230703 | 095700 | 1792177620 | 10400 | 10410 | 10410 | 10400 | 1358 |
| 546 | 20230703 | 095600 | 1778054250 | 10400 | 10410 | 10410 | 10400 | 634 |
| 547 | 20230703 | 095500 | 1771459430 | 10410 | 10400 | 10410 | 10400 | 163 |
| 548 | 20230703 | 095400 | 1769764100 | 10400 | 10400 | 10400 | 10400 | 505 |
| 549 | 20230703 | 095300 | 1764512100 | 10400 | 10410 | 10410 | 10400 | 1569 |
| 550 | 20230703 | 095200 | 1748190130 | 10400 | 10400 | 10410 | 10390 | 4136 |
| 551 | 20230703 | 095100 | 1705176520 | 10400 | 10400 | 10410 | 10400 | 5631 |
| 552 | 20230703 | 095000 | 1646612930 | 10400 | 10400 | 10400 | 10400 | 1024 |
| 553 | 20230703 | 094900 | 1635963330 | 10400 | 10400 | 10410 | 10400 | 2107 |
| 554 | 20230703 | 094800 | 1614050320 | 10400 | 10400 | 10400 | 10400 | 4561 |
| 555 | 20230703 | 094700 | 1566615920 | 10400 | 10410 | 10410 | 10400 | 2586 |
| 556 | 20230703 | 094600 | 1539721490 | 10410 | 10400 | 10410 | 10400 | 4293 |
| 557 | 20230703 | 094500 | 1495051480 | 10410 | 10400 | 10410 | 10390 | 1315 |
| 558 | 20230703 | 094400 | 1481379720 | 10410 | 10410 | 10410 | 10400 | 2048 |
| 559 | 20230703 | 094300 | 1460080120 | 10410 | 10400 | 10410 | 10380 | 58497 |
| 560 | 20230703 | 094200 | 851666780 | 10400 | 10400 | 10400 | 10390 | 288 |
| 561 | 20230703 | 094100 | 848672000 | 10400 | 10400 | 10400 | 10390 | 2301 |
| 562 | 20230703 | 094000 | 824763220 | 10400 | 10400 | 10400 | 10390 | 4316 |
| 563 | 20230703 | 093900 | 779917200 | 10400 | 10400 | 10400 | 10390 | 64 |
| 564 | 20230703 | 093800 | 779252010 | 10400 | 10400 | 10400 | 10390 | 2163 |
| 565 | 20230703 | 093700 | 756776860 | 10400 | 10400 | 10400 | 10390 | 5095 |
| 566 | 20230703 | 093600 | 703829850 | 10400 | 10400 | 10400 | 10390 | 2976 |
| 567 | 20230703 | 093500 | 672903650 | 10400 | 10390 | 10400 | 10380 | 12776 |
| 568 | 20230703 | 093400 | 540159110 | 10390 | 10390 | 10390 | 10380 | 57 |
| 569 | 20230703 | 093300 | 539566970 | 10380 | 10390 | 10390 | 10380 | 575 |
| 570 | 20230703 | 093200 | 533592730 | 10390 | 10390 | 10390 | 10380 | 309 |
| 571 | 20230703 | 093100 | 530382720 | 10390 | 10390 | 10390 | 10380 | 527 |
| 572 | 20230703 | 093000 | 524909210 | 10390 | 10390 | 10390 | 10380 | 194 |
| 573 | 20230703 | 092900 | 522893580 | 10390 | 10390 | 10390 | 10380 | 600 |
| 574 | 20230703 | 092800 | 516659590 | 10390 | 10390 | 10390 | 10380 | 69 |
| 575 | 20230703 | 092700 | 515943090 | 10390 | 10390 | 10390 | 10380 | 755 |
| 576 | 20230703 | 092600 | 508099020 | 10390 | 10390 | 10390 | 10380 | 344 |
| 577 | 20230703 | 092500 | 504524870 | 10380 | 10390 | 10390 | 10380 | 231 |
| 578 | 20230703 | 092400 | 502127030 | 10390 | 10380 | 10390 | 10380 | 137 |
| 579 | 20230703 | 092300 | 500704690 | 10390 | 10400 | 10400 | 10390 | 4955 |
| 580 | 20230703 | 092200 | 449210440 | 10400 | 10390 | 10400 | 10390 | 137 |
| 581 | 20230703 | 092100 | 447786210 | 10390 | 10400 | 10400 | 10390 | 277 |
| 582 | 20230703 | 092000 | 444907310 | 10390 | 10400 | 10400 | 10390 | 3654 |
| 583 | 20230703 | 091900 | 406940050 | 10390 | 10390 | 10400 | 10390 | 1086 |
| 584 | 20230703 | 091800 | 395645930 | 10400 | 10390 | 10400 | 10390 | 954 |
| 585 | 20230703 | 091700 | 385725570 | 10400 | 10400 | 10400 | 10390 | 1036 |
| 586 | 20230703 | 091600 | 374957670 | 10400 | 10390 | 10400 | 10380 | 7044 |
| 587 | 20230703 | 091500 | 301767170 | 10380 | 10390 | 10390 | 10380 | 757 |
| 588 | 20230703 | 091400 | 293904790 | 10390 | 10380 | 10390 | 10380 | 1129 |
| 589 | 20230703 | 091300 | 282174650 | 10390 | 10390 | 10390 | 10390 | 2096 |
| 590 | 20230703 | 091200 | 260397210 | 10380 | 10380 | 10390 | 10370 | 726 |
| 591 | 20230703 | 091100 | 252857270 | 10390 | 10380 | 10390 | 10380 | 460 |
| 592 | 20230703 | 091000 | 248081460 | 10380 | 10380 | 10390 | 10370 | 1200 |
| 593 | 20230703 | 090900 | 235624420 | 10380 | 10390 | 10390 | 10380 | 2109 |
| 594 | 20230703 | 090800 | 213732540 | 10390 | 10370 | 10390 | 10370 | 3365 |
| 595 | 20230703 | 090700 | 178792850 | 10370 | 10380 | 10380 | 10370 | 841 |
| 596 | 20230703 | 090600 | 170063900 | 10380 | 10380 | 10380 | 10370 | 542 |
| 597 | 20230703 | 090500 | 164442390 | 10380 | 10390 | 10390 | 10380 | 2068 |
| 598 | 20230703 | 090400 | 142975250 | 10390 | 10390 | 10390 | 10380 | 1925 |
| 599 | 20230703 | 090300 | 122981680 | 10390 | 10360 | 10390 | 10360 | 3864 |
| 600 | 20230703 | 090200 | 82879590 | 10360 | 10360 | 10370 | 10360 | 1555 |
| 601 | 20230703 | 090100 | 66768180 | 10360 | 10350 | 10370 | 10350 | 790 |
| 602 | 20230703 | 090000 | 58588520 | 10370 | 10340 | 10370 | 10340 | 5662 |