603 lines
32 KiB
CSV
603 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,190000,6754652220,10400,10400,10400,10400,55062
|
|
20230703,185900,6754652220,10400,10400,10400,10400,0
|
|
20230703,185800,6754652220,10400,10400,10400,10400,0
|
|
20230703,185700,6754652220,10400,10400,10400,10400,0
|
|
20230703,185600,6754652220,10400,10400,10400,10400,0
|
|
20230703,185500,6754652220,10400,10400,10400,10400,0
|
|
20230703,185400,6754652220,10400,10400,10400,10400,0
|
|
20230703,185300,6754652220,10400,10400,10400,10400,0
|
|
20230703,185200,6754652220,10400,10400,10400,10400,0
|
|
20230703,185100,6754652220,10400,10400,10400,10400,0
|
|
20230703,185000,6754652220,10400,10400,10400,10400,0
|
|
20230703,184900,6754652220,10400,10400,10400,10400,0
|
|
20230703,184800,6754652220,10400,10400,10400,10400,0
|
|
20230703,184700,6754652220,10400,10400,10400,10400,0
|
|
20230703,184600,6754652220,10400,10400,10400,10400,0
|
|
20230703,184500,6754652220,10400,10400,10400,10400,0
|
|
20230703,184400,6754652220,10400,10400,10400,10400,0
|
|
20230703,184300,6754652220,10400,10400,10400,10400,0
|
|
20230703,184200,6754652220,10400,10400,10400,10400,0
|
|
20230703,184100,6754652220,10400,10400,10400,10400,0
|
|
20230703,184000,6754652220,10400,10400,10400,10400,0
|
|
20230703,183900,6754652220,10400,10400,10400,10400,0
|
|
20230703,183800,6754652220,10400,10400,10400,10400,0
|
|
20230703,183700,6754652220,10400,10400,10400,10400,0
|
|
20230703,183600,6754652220,10400,10400,10400,10400,0
|
|
20230703,183500,6754652220,10400,10400,10400,10400,0
|
|
20230703,183400,6754652220,10400,10400,10400,10400,0
|
|
20230703,183300,6754652220,10400,10400,10400,10400,0
|
|
20230703,183200,6754652220,10400,10400,10400,10400,0
|
|
20230703,183100,6754652220,10400,10400,10400,10400,0
|
|
20230703,183000,6754652220,10400,10400,10400,10400,55062
|
|
20230703,182900,6754652220,10400,10400,10400,10400,0
|
|
20230703,182800,6754652220,10400,10400,10400,10400,0
|
|
20230703,182700,6754652220,10400,10400,10400,10400,0
|
|
20230703,182600,6754652220,10400,10400,10400,10400,0
|
|
20230703,182500,6754652220,10400,10400,10400,10400,0
|
|
20230703,182400,6754652220,10400,10400,10400,10400,0
|
|
20230703,182300,6754652220,10400,10400,10400,10400,0
|
|
20230703,182200,6754652220,10400,10400,10400,10400,0
|
|
20230703,182100,6754652220,10400,10400,10400,10400,0
|
|
20230703,182000,6754652220,10400,10400,10400,10400,0
|
|
20230703,181900,6754652220,10400,10400,10400,10400,0
|
|
20230703,181800,6754652220,10400,10400,10400,10400,0
|
|
20230703,181700,6754652220,10400,10400,10400,10400,0
|
|
20230703,181600,6754652220,10400,10400,10400,10400,0
|
|
20230703,181500,6754652220,10400,10400,10400,10400,0
|
|
20230703,181400,6754652220,10400,10400,10400,10400,0
|
|
20230703,181300,6754652220,10400,10400,10400,10400,0
|
|
20230703,181200,6754652220,10400,10400,10400,10400,0
|
|
20230703,181100,6754652220,10400,10400,10400,10400,0
|
|
20230703,181000,6754652220,10400,10400,10400,10400,0
|
|
20230703,180900,6754652220,10400,10400,10400,10400,0
|
|
20230703,180800,6754652220,10400,10400,10400,10400,0
|
|
20230703,180700,6754652220,10400,10400,10400,10400,0
|
|
20230703,180600,6754652220,10400,10400,10400,10400,0
|
|
20230703,180500,6754652220,10400,10400,10400,10400,0
|
|
20230703,180400,6754652220,10400,10400,10400,10400,0
|
|
20230703,180300,6754652220,10400,10400,10400,10400,0
|
|
20230703,180200,6754652220,10400,10400,10400,10400,0
|
|
20230703,180100,6754652220,10400,10400,10400,10400,0
|
|
20230703,180000,6754652220,10400,10400,10400,10400,55062
|
|
20230703,175900,6754652220,10400,10400,10400,10400,0
|
|
20230703,175800,6754652220,10400,10400,10400,10400,0
|
|
20230703,175700,6754652220,10400,10400,10400,10400,0
|
|
20230703,175600,6754652220,10400,10400,10400,10400,0
|
|
20230703,175500,6754652220,10400,10400,10400,10400,0
|
|
20230703,175400,6754652220,10400,10400,10400,10400,0
|
|
20230703,175300,6754652220,10400,10400,10400,10400,0
|
|
20230703,175200,6754652220,10400,10400,10400,10400,0
|
|
20230703,175100,6754652220,10400,10400,10400,10400,0
|
|
20230703,175000,6754652220,10400,10400,10400,10400,0
|
|
20230703,174900,6754652220,10400,10400,10400,10400,0
|
|
20230703,174800,6754652220,10400,10400,10400,10400,0
|
|
20230703,174700,6754652220,10400,10400,10400,10400,0
|
|
20230703,174600,6754652220,10400,10400,10400,10400,0
|
|
20230703,174500,6754652220,10400,10400,10400,10400,0
|
|
20230703,174400,6754652220,10400,10400,10400,10400,0
|
|
20230703,174300,6754652220,10400,10400,10400,10400,0
|
|
20230703,174200,6754652220,10400,10400,10400,10400,0
|
|
20230703,174100,6754652220,10400,10400,10400,10400,0
|
|
20230703,174000,6754652220,10400,10400,10400,10400,0
|
|
20230703,173900,6754652220,10400,10400,10400,10400,0
|
|
20230703,173800,6754652220,10400,10400,10400,10400,0
|
|
20230703,173700,6754652220,10400,10400,10400,10400,0
|
|
20230703,173600,6754652220,10400,10400,10400,10400,0
|
|
20230703,173500,6754652220,10400,10400,10400,10400,0
|
|
20230703,173400,6754652220,10400,10400,10400,10400,0
|
|
20230703,173300,6754652220,10400,10400,10400,10400,0
|
|
20230703,173200,6754652220,10400,10400,10400,10400,0
|
|
20230703,173100,6754652220,10400,10400,10400,10400,0
|
|
20230703,173000,6754652220,10400,10400,10400,10400,55062
|
|
20230703,172900,6754652220,10400,10400,10400,10400,0
|
|
20230703,172800,6754652220,10400,10400,10400,10400,0
|
|
20230703,172700,6754652220,10400,10400,10400,10400,0
|
|
20230703,172600,6754652220,10400,10400,10400,10400,0
|
|
20230703,172500,6754652220,10400,10400,10400,10400,0
|
|
20230703,172400,6754652220,10400,10400,10400,10400,0
|
|
20230703,172300,6754652220,10400,10400,10400,10400,0
|
|
20230703,172200,6754652220,10400,10400,10400,10400,0
|
|
20230703,172100,6754652220,10400,10400,10400,10400,0
|
|
20230703,172000,6754652220,10400,10400,10400,10400,0
|
|
20230703,171900,6754652220,10400,10400,10400,10400,0
|
|
20230703,171800,6754652220,10400,10400,10400,10400,0
|
|
20230703,171700,6754652220,10400,10400,10400,10400,0
|
|
20230703,171600,6754652220,10400,10400,10400,10400,0
|
|
20230703,171500,6754652220,10400,10400,10400,10400,0
|
|
20230703,171400,6754652220,10400,10400,10400,10400,0
|
|
20230703,171300,6754652220,10400,10400,10400,10400,0
|
|
20230703,171200,6754652220,10400,10400,10400,10400,0
|
|
20230703,171100,6754652220,10400,10400,10400,10400,0
|
|
20230703,171000,6754652220,10400,10400,10400,10400,0
|
|
20230703,170900,6754652220,10400,10400,10400,10400,0
|
|
20230703,170800,6754652220,10400,10400,10400,10400,0
|
|
20230703,170700,6754652220,10400,10400,10400,10400,0
|
|
20230703,170600,6754652220,10400,10400,10400,10400,0
|
|
20230703,170500,6754652220,10400,10400,10400,10400,0
|
|
20230703,170400,6754652220,10400,10400,10400,10400,0
|
|
20230703,170300,6754652220,10400,10400,10400,10400,0
|
|
20230703,170200,6754652220,10400,10400,10400,10400,0
|
|
20230703,170100,6754652220,10400,10400,10400,10400,0
|
|
20230703,170000,6754652220,10400,10400,10400,10400,55062
|
|
20230703,165900,6754652220,10400,10400,10400,10400,0
|
|
20230703,165800,6754652220,10400,10400,10400,10400,0
|
|
20230703,165700,6754652220,10400,10400,10400,10400,0
|
|
20230703,165600,6754652220,10400,10400,10400,10400,0
|
|
20230703,165500,6754652220,10400,10400,10400,10400,0
|
|
20230703,165400,6754652220,10400,10400,10400,10400,0
|
|
20230703,165300,6754652220,10400,10400,10400,10400,0
|
|
20230703,165200,6754652220,10400,10400,10400,10400,0
|
|
20230703,165100,6754652220,10400,10400,10400,10400,0
|
|
20230703,165000,6754652220,10400,10400,10400,10400,0
|
|
20230703,164900,6754652220,10400,10400,10400,10400,0
|
|
20230703,164800,6754652220,10400,10400,10400,10400,0
|
|
20230703,164700,6754652220,10400,10400,10400,10400,0
|
|
20230703,164600,6754652220,10400,10400,10400,10400,0
|
|
20230703,164500,6754652220,10400,10400,10400,10400,0
|
|
20230703,164400,6754652220,10400,10400,10400,10400,0
|
|
20230703,164300,6754652220,10400,10400,10400,10400,0
|
|
20230703,164200,6754652220,10400,10400,10400,10400,0
|
|
20230703,164100,6754652220,10400,10400,10400,10400,0
|
|
20230703,164000,6754652220,10400,10400,10400,10400,0
|
|
20230703,163900,6754652220,10400,10400,10400,10400,0
|
|
20230703,163800,6754652220,10400,10400,10400,10400,0
|
|
20230703,163700,6754652220,10400,10400,10400,10400,0
|
|
20230703,163600,6754652220,10400,10400,10400,10400,0
|
|
20230703,163500,6754652220,10400,10400,10400,10400,0
|
|
20230703,163400,6754652220,10400,10400,10400,10400,0
|
|
20230703,163300,6754652220,10400,10400,10400,10400,0
|
|
20230703,163200,6754652220,10400,10400,10400,10400,0
|
|
20230703,163100,6754652220,10400,10400,10400,10400,0
|
|
20230703,163000,6754652220,10400,10400,10400,10400,55062
|
|
20230703,162900,6754652220,10400,10400,10400,10400,0
|
|
20230703,162800,6754652220,10400,10400,10400,10400,0
|
|
20230703,162700,6754652220,10400,10400,10400,10400,0
|
|
20230703,162600,6754652220,10400,10400,10400,10400,0
|
|
20230703,162500,6754652220,10400,10400,10400,10400,0
|
|
20230703,162400,6754652220,10400,10400,10400,10400,0
|
|
20230703,162300,6754652220,10400,10400,10400,10400,0
|
|
20230703,162200,6754652220,10400,10400,10400,10400,0
|
|
20230703,162100,6754652220,10400,10400,10400,10400,0
|
|
20230703,162000,6754652220,10400,10400,10400,10400,0
|
|
20230703,161900,6754652220,10400,10400,10400,10400,0
|
|
20230703,161800,6754652220,10400,10400,10400,10400,0
|
|
20230703,161700,6754652220,10400,10400,10400,10400,0
|
|
20230703,161600,6754652220,10400,10400,10400,10400,0
|
|
20230703,161500,6754652220,10400,10400,10400,10400,0
|
|
20230703,161400,6754652220,10400,10400,10400,10400,0
|
|
20230703,161300,6754652220,10400,10400,10400,10400,0
|
|
20230703,161200,6754652220,10400,10400,10400,10400,0
|
|
20230703,161100,6754652220,10400,10400,10400,10400,0
|
|
20230703,161000,6754652220,10400,10400,10400,10400,0
|
|
20230703,160900,6754652220,10400,10400,10400,10400,0
|
|
20230703,160800,6754652220,10400,10400,10400,10400,0
|
|
20230703,160700,6754652220,10400,10400,10400,10400,0
|
|
20230703,160600,6754652220,10400,10400,10400,10400,0
|
|
20230703,160500,6754652220,10400,10400,10400,10400,0
|
|
20230703,160400,6754652220,10400,10400,10400,10400,0
|
|
20230703,160300,6754652220,10400,10400,10400,10400,0
|
|
20230703,160200,6754652220,10400,10400,10400,10400,0
|
|
20230703,160100,6754652220,10400,10400,10400,10400,0
|
|
20230703,160000,6754652220,10400,10400,10400,10400,55062
|
|
20230703,155900,6754652220,10400,10400,10400,10400,0
|
|
20230703,155800,6754652220,10400,10400,10400,10400,0
|
|
20230703,155700,6754652220,10400,10400,10400,10400,0
|
|
20230703,155600,6754652220,10400,10400,10400,10400,0
|
|
20230703,155500,6754652220,10400,10400,10400,10400,0
|
|
20230703,155400,6754652220,10400,10400,10400,10400,0
|
|
20230703,155300,6754652220,10400,10400,10400,10400,0
|
|
20230703,155200,6754652220,10400,10400,10400,10400,0
|
|
20230703,155100,6754652220,10400,10400,10400,10400,0
|
|
20230703,155000,6754652220,10400,10400,10400,10400,0
|
|
20230703,154900,6754652220,10400,10400,10400,10400,0
|
|
20230703,154800,6754652220,10400,10400,10400,10400,0
|
|
20230703,154700,6754652220,10400,10400,10400,10400,0
|
|
20230703,154600,6754652220,10400,10400,10400,10400,0
|
|
20230703,154500,6754652220,10400,10400,10400,10400,0
|
|
20230703,154400,6754652220,10400,10400,10400,10400,0
|
|
20230703,154300,6754652220,10400,10400,10400,10400,0
|
|
20230703,154200,6754652220,10400,10400,10400,10400,0
|
|
20230703,154100,6754652220,10400,10400,10400,10400,0
|
|
20230703,154000,6754652220,10400,10400,10400,10400,0
|
|
20230703,153900,6754652220,10400,10400,10400,10400,0
|
|
20230703,153800,6754652220,10400,10400,10400,10400,0
|
|
20230703,153700,6754652220,10400,10400,10400,10400,0
|
|
20230703,153600,6754652220,10400,10400,10400,10400,0
|
|
20230703,153500,6754652220,10400,10400,10400,10400,0
|
|
20230703,153400,6754652220,10400,10400,10400,10400,0
|
|
20230703,153300,6754652220,10400,10400,10400,10400,0
|
|
20230703,153200,6754652220,10400,10400,10400,10400,0
|
|
20230703,153100,6754652220,10400,10400,10400,10400,0
|
|
20230703,153000,6754652220,10400,10400,10400,10400,110124
|
|
20230703,152900,6182007420,10400,10400,10400,10400,0
|
|
20230703,152800,6182007420,10400,10400,10400,10400,0
|
|
20230703,152700,6182007420,10400,10400,10400,10400,0
|
|
20230703,152600,6182007420,10400,10400,10400,10400,0
|
|
20230703,152500,6182007420,10400,10400,10400,10400,0
|
|
20230703,152400,6182007420,10400,10400,10400,10400,0
|
|
20230703,152300,6182007420,10400,10400,10400,10400,0
|
|
20230703,152200,6182007420,10400,10400,10400,10400,0
|
|
20230703,152100,6182007420,10400,10400,10400,10400,0
|
|
20230703,152000,6182007420,10400,10400,10400,10400,0
|
|
20230703,151900,6182007420,10400,10400,10400,10390,1284
|
|
20230703,151800,6168653900,10400,10400,10400,10390,305
|
|
20230703,151700,6165483640,10400,10390,10400,10390,2683
|
|
20230703,151600,6137584160,10390,10400,10400,10390,738
|
|
20230703,151500,6129914250,10390,10400,10400,10390,1921
|
|
20230703,151400,6109951320,10390,10390,10400,10390,838
|
|
20230703,151300,6101241400,10400,10390,10400,10390,1312
|
|
20230703,151200,6087606420,10400,10390,10400,10390,1168
|
|
20230703,151100,6075468550,10400,10390,10400,10390,1622
|
|
20230703,151000,6058609490,10390,10400,10400,10390,1535
|
|
20230703,150900,6042658190,10390,10390,10400,10390,3397
|
|
20230703,150800,6007343050,10400,10390,10400,10390,1400
|
|
20230703,150700,5992794630,10390,10390,10400,10390,2162
|
|
20230703,150600,5970325720,10400,10400,10400,10390,1336
|
|
20230703,150500,5956441230,10400,10400,10400,10390,1657
|
|
20230703,150400,5939220230,10400,10390,10400,10390,1766
|
|
20230703,150300,5920861890,10400,10390,10400,10390,1875
|
|
20230703,150200,5901372760,10390,10390,10400,10390,1467
|
|
20230703,150100,5886126690,10390,10400,10400,10390,2154
|
|
20230703,150000,5863742170,10400,10390,10400,10390,2852
|
|
20230703,145900,5834093910,10390,10390,10400,10390,2205
|
|
20230703,145800,5811171090,10390,10390,10400,10390,1336
|
|
20230703,145700,5797285130,10390,10390,10400,10390,1201
|
|
20230703,145600,5784803960,10400,10400,10400,10390,859
|
|
20230703,145500,5775877130,10390,10390,10400,10390,1955
|
|
20230703,145400,5755562150,10390,10390,10400,10390,1917
|
|
20230703,145300,5735643100,10390,10390,10400,10390,987
|
|
20230703,145200,5725385450,10390,10390,10400,10390,9018
|
|
20230703,145100,5631613720,10390,10400,10400,10390,752
|
|
20230703,145000,5623797620,10390,10400,10400,10390,1069
|
|
20230703,144900,5612689260,10390,10390,10400,10390,2100
|
|
20230703,144800,5590867640,10390,10390,10400,10390,3370
|
|
20230703,144700,5555851540,10390,10390,10400,10390,1457
|
|
20230703,144600,5540707960,10400,10390,10400,10390,915
|
|
20230703,144500,5531199250,10390,10390,10400,10390,1183
|
|
20230703,144400,5518905160,10390,10390,10400,10390,1037
|
|
20230703,144300,5508127670,10400,10390,10400,10380,9039
|
|
20230703,144200,5414202790,10390,10380,10390,10380,1422
|
|
20230703,144100,5399437150,10380,10390,10390,10380,1637
|
|
20230703,144000,5382436950,10390,10390,10390,10380,1406
|
|
20230703,143900,5367834170,10390,10380,10390,10380,2733
|
|
20230703,143800,5339444310,10390,10380,10390,10380,1591
|
|
20230703,143700,5322920610,10380,10390,10390,10380,758
|
|
20230703,143600,5315047390,10380,10380,10390,10380,488
|
|
20230703,143500,5309979440,10380,10390,10390,10380,789
|
|
20230703,143400,5301783520,10380,10380,10390,10380,438
|
|
20230703,143300,5297234540,10390,10380,10390,10380,1127
|
|
20230703,143200,5285526590,10390,10390,10390,10380,2136
|
|
20230703,143100,5263334890,10390,10380,10390,10380,3061
|
|
20230703,143000,5231532400,10380,10390,10390,10380,3852
|
|
20230703,142900,5191511690,10380,10380,10390,10380,606
|
|
20230703,142800,5185217190,10390,10390,10390,10380,4410
|
|
20230703,142700,5139432960,10380,10380,10390,10380,3228
|
|
20230703,142600,5105895820,10380,10380,10390,10380,1521
|
|
20230703,142500,5090094250,10380,10380,10390,10380,866
|
|
20230703,142400,5081100260,10380,10380,10390,10380,1324
|
|
20230703,142300,5067353610,10390,10380,10390,10380,1482
|
|
20230703,142200,5051956990,10390,10390,10390,10380,3233
|
|
20230703,142100,5018368260,10380,10380,10390,10380,2364
|
|
20230703,142000,4993807680,10390,10390,10390,10380,2172
|
|
20230703,141900,4971241710,10380,10380,10400,10380,23191
|
|
20230703,141800,4730325790,10390,10380,10390,10380,3311
|
|
20230703,141700,4695947450,10390,10380,10390,10380,2093
|
|
20230703,141600,4674202500,10380,10380,10390,10380,521
|
|
20230703,141500,4668790490,10380,10380,10390,10380,914
|
|
20230703,141400,4659297620,10390,10390,10390,10380,855
|
|
20230703,141300,4650418590,10390,10390,10390,10380,701
|
|
20230703,141200,4643136740,10390,10380,10390,10380,570
|
|
20230703,141100,4637215870,10390,10380,10390,10380,1779
|
|
20230703,141000,4618732920,10380,10390,10390,10380,420
|
|
20230703,140900,4614370560,10390,10380,10390,10380,668
|
|
20230703,140800,4607433230,10390,10390,10390,10380,2736
|
|
20230703,140700,4579030940,10380,10390,10400,10380,32129
|
|
20230703,140600,4245238150,10390,10390,10400,10390,588
|
|
20230703,140500,4239128020,10390,10390,10400,10390,562
|
|
20230703,140400,4233288090,10390,10400,10400,10390,724
|
|
20230703,140300,4225763900,10390,10400,10400,10390,356
|
|
20230703,140200,4222064280,10390,10390,10400,10390,464
|
|
20230703,140100,4217242550,10390,10400,10400,10390,509
|
|
20230703,140000,4211952910,10390,10400,10400,10390,208
|
|
20230703,135900,4209791010,10400,10400,10400,10390,164
|
|
20230703,135800,4208085420,10400,10400,10400,10390,302
|
|
20230703,135700,4204946350,10400,10400,10400,10390,289
|
|
20230703,135600,4201940760,10390,10400,10400,10390,528
|
|
20230703,135500,4196453570,10400,10400,10400,10390,242
|
|
20230703,135400,4193938280,10390,10400,10400,10390,84
|
|
20230703,135300,4193064770,10390,10400,10400,10390,220
|
|
20230703,135200,4190776780,10390,10400,10400,10390,76
|
|
20230703,135100,4189986390,10390,10400,10400,10390,180
|
|
20230703,135000,4188115460,10390,10400,10400,10390,291
|
|
20230703,134900,4185091020,10400,10390,10400,10390,413
|
|
20230703,134800,4180796790,10390,10400,10400,10390,497
|
|
20230703,134700,4175632160,10400,10400,10400,10400,72
|
|
20230703,134600,4174883360,10390,10390,10400,10380,32454
|
|
20230703,134500,3837682410,10390,10380,10390,10380,103
|
|
20230703,134400,3836612250,10380,10390,10390,10380,47
|
|
20230703,134300,3836123930,10390,10390,10390,10390,132
|
|
20230703,134200,3834752450,10390,10390,10390,10380,282
|
|
20230703,134100,3831822580,10390,10390,10390,10380,4225
|
|
20230703,134000,3787929890,10390,10390,10390,10380,25
|
|
20230703,133900,3787670150,10390,10390,10390,10380,258
|
|
20230703,133800,3784989550,10390,10390,10390,10380,1378
|
|
20230703,133700,3770672140,10390,10390,10390,10390,49
|
|
20230703,133600,3770163030,10390,10390,10390,10380,40
|
|
20230703,133500,3769747440,10390,10390,10390,10390,106
|
|
20230703,133400,3768646100,10390,10390,10390,10380,31
|
|
20230703,133300,3768324020,10380,10390,10390,10380,431
|
|
20230703,133200,3763845980,10380,10390,10390,10380,1260
|
|
20230703,133100,3750766980,10380,10390,10390,10380,81
|
|
20230703,133000,3749925890,10390,10390,10390,10380,22
|
|
20230703,132900,3749697320,10390,10390,10390,10390,71
|
|
20230703,132800,3748959630,10390,10390,10390,10390,471
|
|
20230703,132700,3744065940,10390,10390,10390,10390,33
|
|
20230703,132600,3743723070,10390,10380,10390,10380,125
|
|
20230703,132500,3742424880,10390,10380,10390,10380,32
|
|
20230703,132400,3742092540,10390,10390,10390,10380,105
|
|
20230703,132300,3741001680,10390,10390,10390,10380,161
|
|
20230703,132200,3739328940,10390,10390,10390,10390,85
|
|
20230703,132100,3738445790,10390,10390,10390,10380,508
|
|
20230703,132000,3733172570,10390,10380,10390,10380,38
|
|
20230703,131900,3732777760,10390,10380,10390,10380,1060
|
|
20230703,131800,3721774760,10390,10390,10390,10390,36
|
|
20230703,131700,3721400720,10390,10390,10390,10380,144
|
|
20230703,131600,3719905370,10390,10390,10390,10390,69
|
|
20230703,131500,3719188460,10390,10390,10390,10390,43
|
|
20230703,131400,3718741690,10390,10380,10390,10380,40
|
|
20230703,131300,3718326290,10390,10390,10390,10380,189
|
|
20230703,131200,3716363080,10390,10390,10390,10390,648
|
|
20230703,131100,3709630360,10390,10390,10390,10390,55
|
|
20230703,131000,3709058910,10390,10390,10390,10380,175
|
|
20230703,130900,3707241910,10390,10390,10390,10380,2083
|
|
20230703,130800,3685620150,10390,10390,10390,10380,145
|
|
20230703,130700,3684114590,10390,10390,10390,10390,134
|
|
20230703,130600,3682722330,10390,10390,10390,10380,24
|
|
20230703,130500,3682473020,10390,10390,10390,10390,70
|
|
20230703,130400,3681745720,10390,10390,10390,10390,204
|
|
20230703,130300,3679626160,10390,10390,10390,10380,3554
|
|
20230703,130200,3642703100,10390,10390,10390,10380,121
|
|
20230703,130100,3641445980,10390,10390,10390,10390,30
|
|
20230703,130000,3641134280,10390,10390,10390,10390,92
|
|
20230703,125900,3640178400,10390,10390,10390,10390,187
|
|
20230703,125800,3638235470,10390,10390,10390,10390,186
|
|
20230703,125700,3636302930,10390,10390,10390,10390,31
|
|
20230703,125600,3635980840,10390,10390,10390,10390,50
|
|
20230703,125500,3635461340,10390,10380,10390,10380,91
|
|
20230703,125400,3634515860,10380,10390,10390,10380,409
|
|
20230703,125300,3630266440,10380,10390,10390,10380,458
|
|
20230703,125200,3625508270,10390,10390,10390,10380,1337
|
|
20230703,125100,3611618760,10390,10390,10390,10390,1067
|
|
20230703,125000,3600532630,10390,10390,10390,10390,315
|
|
20230703,124900,3597259780,10390,10390,10390,10390,293
|
|
20230703,124800,3594215510,10390,10390,10390,10390,323
|
|
20230703,124700,3590859540,10390,10390,10390,10390,283
|
|
20230703,124600,3587919170,10390,10390,10390,10390,447
|
|
20230703,124500,3583274840,10390,10390,10390,10380,2630
|
|
20230703,124400,3555971890,10390,10390,10390,10380,643
|
|
20230703,124300,3549292200,10390,10390,10390,10390,150
|
|
20230703,124200,3547733700,10380,10390,10390,10380,394
|
|
20230703,124100,3543640500,10390,10390,10390,10380,360
|
|
20230703,124000,3539900110,10390,10390,10390,10390,336
|
|
20230703,123900,3536409070,10390,10390,10390,10390,412
|
|
20230703,123800,3532128390,10390,10380,10390,10380,458
|
|
20230703,123700,3527371350,10390,10390,10390,10380,896
|
|
20230703,123600,3518062010,10390,10390,10390,10390,297
|
|
20230703,123500,3514976180,10390,10390,10390,10380,825
|
|
20230703,123400,3506409240,10390,10390,10390,10390,4496
|
|
20230703,123300,3459695800,10390,10390,10390,10380,357
|
|
20230703,123200,3455986710,10390,10390,10390,10380,316
|
|
20230703,123100,3452703760,10390,10390,10390,10390,431
|
|
20230703,123000,3448225670,10390,10390,10390,10380,2862
|
|
20230703,122900,3418514860,10390,10390,10390,10380,7348
|
|
20230703,122800,3342194760,10380,10380,10390,10380,443
|
|
20230703,122700,3337592410,10380,10380,10390,10380,247
|
|
20230703,122600,3335026220,10390,10390,10390,10380,71
|
|
20230703,122500,3334288650,10390,10390,10390,10380,74
|
|
20230703,122400,3333519940,10380,10390,10390,10380,216
|
|
20230703,122300,3331275910,10390,10390,10390,10380,174
|
|
20230703,122200,3329468550,10390,10390,10390,10380,218
|
|
20230703,122100,3327203600,10380,10390,10390,10380,1274
|
|
20230703,122000,3313978830,10390,10390,10390,10390,97
|
|
20230703,121900,3312971000,10390,10380,10390,10380,183
|
|
20230703,121800,3311069920,10380,10390,10390,10380,221
|
|
20230703,121700,3308774770,10390,10390,10390,10390,151
|
|
20230703,121600,3307205880,10390,10390,10390,10390,70
|
|
20230703,121500,3306478580,10390,10380,10390,10380,215
|
|
20230703,121400,3304244910,10380,10390,10390,10380,203
|
|
20230703,121300,3302135810,10380,10390,10390,10380,77
|
|
20230703,121200,3301336000,10390,10390,10390,10380,271
|
|
20230703,121100,3298522110,10390,10390,10390,10390,182
|
|
20230703,121000,3296631130,10390,10390,10390,10380,257
|
|
20230703,120900,3293960950,10390,10390,10390,10390,61
|
|
20230703,120800,3293327160,10390,10390,10390,10380,146
|
|
20230703,120700,3291810240,10390,10390,10390,10390,96
|
|
20230703,120600,3290812800,10390,10390,10390,10390,284
|
|
20230703,120500,3287862040,10390,10390,10390,10380,395
|
|
20230703,120400,3283758030,10380,10390,10390,10380,1456
|
|
20230703,120300,3268641860,10390,10390,10390,10380,635
|
|
20230703,120200,3262046140,10390,10390,10390,10380,334
|
|
20230703,120100,3258576020,10390,10390,10390,10390,319
|
|
20230703,120000,3255261610,10390,10390,10390,10390,321
|
|
20230703,115900,3251926420,10390,10380,10390,10380,4966
|
|
20230703,115800,3200331700,10390,10380,10390,10380,3476
|
|
20230703,115700,3164216360,10380,10380,10390,10380,2552
|
|
20230703,115600,3137718940,10380,10380,10390,10380,318
|
|
20230703,115500,3134415480,10390,10380,10390,10380,378
|
|
20230703,115400,3130491010,10380,10380,10390,10380,188
|
|
20230703,115300,3128537960,10390,10380,10390,10380,1502
|
|
20230703,115200,3112934830,10380,10380,10390,10380,400
|
|
20230703,115100,3108779410,10390,10380,10390,10380,222
|
|
20230703,115000,3106473470,10390,10380,10390,10380,274
|
|
20230703,114900,3103627060,10390,10380,10390,10380,582
|
|
20230703,114800,3097582780,10390,10380,10390,10380,341
|
|
20230703,114700,3094040250,10380,10380,10390,10380,640
|
|
20230703,114600,3087393260,10390,10380,10390,10380,1658
|
|
20230703,114500,3070169900,10390,10390,10390,10380,390
|
|
20230703,114400,3066119750,10390,10390,10390,10380,349
|
|
20230703,114300,3062494390,10380,10390,10390,10380,341
|
|
20230703,114200,3058951950,10390,10390,10390,10380,1602
|
|
20230703,114100,3042319740,10380,10390,10390,10380,520
|
|
20230703,114000,3036918910,10390,10390,10390,10380,833
|
|
20230703,113900,3028265130,10380,10390,10390,10380,627
|
|
20230703,113800,3021751240,10380,10390,10390,10380,715
|
|
20230703,113700,3014323160,10390,10390,10390,10390,549
|
|
20230703,113600,3008619050,10390,10390,10390,10390,555
|
|
20230703,113500,3002852600,10380,10400,10400,10380,30353
|
|
20230703,113400,2687532510,10400,10400,10400,10400,89
|
|
20230703,113300,2686606910,10400,10400,10400,10390,177
|
|
20230703,113200,2684767650,10400,10390,10400,10390,1020
|
|
20230703,113100,2674169650,10400,10400,10400,10390,150
|
|
20230703,113000,2672609710,10400,10400,10400,10390,147
|
|
20230703,112900,2671081910,10390,10400,10400,10390,1217
|
|
20230703,112800,2658436410,10400,10400,10400,10390,991
|
|
20230703,112700,2648139490,10390,10390,10400,10390,301
|
|
20230703,112600,2645011120,10400,10390,10400,10390,2405
|
|
20230703,112500,2620005430,10400,10400,10400,10390,1904
|
|
20230703,112400,2600221620,10400,10400,10400,10400,378
|
|
20230703,112300,2596290420,10400,10400,10400,10400,1227
|
|
20230703,112200,2583529620,10400,10400,10400,10390,149
|
|
20230703,112100,2581980120,10400,10400,10400,10390,319
|
|
20230703,112000,2578663400,10400,10400,10400,10390,2811
|
|
20230703,111900,2549453990,10400,10390,10400,10390,5185
|
|
20230703,111800,2495530000,10400,10400,10400,10400,104
|
|
20230703,111700,2494448400,10400,10400,10400,10390,132
|
|
20230703,111600,2493076410,10390,10400,10400,10390,905
|
|
20230703,111500,2483672410,10400,10400,10400,10390,842
|
|
20230703,111400,2474916680,10400,10400,10400,10390,60
|
|
20230703,111300,2474292780,10390,10400,10400,10390,118
|
|
20230703,111200,2473066080,10400,10400,10400,10390,89
|
|
20230703,111100,2472140490,10400,10400,10400,10400,7676
|
|
20230703,111000,2392310090,10400,10400,10400,10390,37
|
|
20230703,110900,2391925300,10400,10390,10400,10390,302
|
|
20230703,110800,2388787200,10400,10400,10400,10390,124
|
|
20230703,110700,2387497690,10390,10400,10400,10390,1180
|
|
20230703,110600,2375227190,10390,10390,10400,10390,2245
|
|
20230703,110500,2351899710,10400,10390,10400,10390,284
|
|
20230703,110400,2348948910,10400,10400,10400,10400,6
|
|
20230703,110300,2348886510,10400,10400,10400,10390,45
|
|
20230703,110200,2348418710,10400,10400,10400,10390,361
|
|
20230703,110100,2344667870,10400,10400,10400,10400,69
|
|
20230703,110000,2343950270,10400,10400,10400,10390,434
|
|
20230703,105900,2339440170,10400,10400,10400,10400,129
|
|
20230703,105800,2338098570,10400,10390,10400,10390,12
|
|
20230703,105700,2337973870,10390,10400,10400,10390,89
|
|
20230703,105600,2337048790,10400,10400,10400,10390,44
|
|
20230703,105500,2336591390,10390,10390,10400,10390,410
|
|
20230703,105400,2332331480,10390,10390,10390,10390,1
|
|
20230703,105300,2332321090,10390,10400,10400,10390,383
|
|
20230703,105200,2328341700,10400,10400,10400,10390,114
|
|
20230703,105100,2327156150,10400,10390,10400,10390,5058
|
|
20230703,105000,2274603200,10390,10400,10400,10390,1032
|
|
20230703,104900,2263880710,10400,10400,10400,10400,69
|
|
20230703,104800,2263163110,10390,10400,10400,10390,139
|
|
20230703,104700,2261718340,10390,10390,10390,10390,5
|
|
20230703,104600,2261666390,10390,10400,10400,10390,427
|
|
20230703,104500,2257229590,10400,10400,10400,10390,51
|
|
20230703,104400,2256699230,10400,10400,10400,10400,137
|
|
20230703,104300,2255274430,10390,10400,10400,10390,80
|
|
20230703,104200,2254442920,10400,10400,10400,10400,144
|
|
20230703,104100,2252945320,10400,10390,10400,10390,50
|
|
20230703,104000,2252425460,10390,10390,10400,10390,75
|
|
20230703,103900,2251646180,10400,10390,10400,10390,182
|
|
20230703,103800,2249754100,10390,10390,10400,10390,140
|
|
20230703,103700,2248298800,10400,10390,10400,10390,344
|
|
20230703,103600,2244724420,10400,10400,10400,10390,145
|
|
20230703,103500,2243217420,10400,10390,10400,10390,2313
|
|
20230703,103400,2219184640,10400,10390,10400,10390,419
|
|
20230703,103300,2214830660,10390,10400,10400,10390,201
|
|
20230703,103200,2212741380,10400,10400,10400,10390,70
|
|
20230703,103100,2212013660,10400,10390,10400,10390,102
|
|
20230703,103000,2210953380,10390,10400,10400,10390,687
|
|
20230703,102900,2203810440,10400,10400,10400,10390,6
|
|
20230703,102800,2203748080,10390,10400,10400,10390,223
|
|
20230703,102700,2201430890,10400,10400,10400,10400,6
|
|
20230703,102600,2201368490,10400,10400,10400,10400,4
|
|
20230703,102500,2201326890,10400,10400,10400,10400,7
|
|
20230703,102400,2201254090,10400,10390,10400,10390,178
|
|
20230703,102300,2199403390,10400,10390,10400,10390,430
|
|
20230703,102200,2194935620,10390,10400,10400,10390,25
|
|
20230703,102100,2194675820,10400,10390,10400,10390,51
|
|
20230703,102000,2194145450,10390,10400,10400,10390,586
|
|
20230703,101900,2188056900,10390,10400,10400,10390,983
|
|
20230703,101800,2177833920,10400,10400,10400,10390,1729
|
|
20230703,101700,2159852660,10400,10400,10410,10400,4795
|
|
20230703,101600,2109983730,10400,10400,10400,10400,2787
|
|
20230703,101500,2080998930,10400,10400,10400,10400,19
|
|
20230703,101400,2080801330,10400,10400,10400,10400,40
|
|
20230703,101300,2080385330,10400,10390,10410,10390,8916
|
|
20230703,101200,1987658550,10390,10400,10400,10390,124
|
|
20230703,101100,1986369450,10400,10400,10400,10400,0
|
|
20230703,101000,1986369450,10400,10400,10400,10390,1091
|
|
20230703,100900,1975023220,10390,10390,10390,10390,120
|
|
20230703,100800,1973776420,10390,10400,10400,10390,215
|
|
20230703,100700,1971541720,10400,10400,10400,10400,67
|
|
20230703,100600,1970844920,10400,10400,10400,10400,326
|
|
20230703,100500,1967454520,10400,10390,10400,10390,6368
|
|
20230703,100400,1901280940,10400,10400,10400,10400,7143
|
|
20230703,100300,1826993740,10400,10410,10410,10400,596
|
|
20230703,100200,1820794860,10400,10410,10410,10400,1479
|
|
20230703,100100,1805403230,10410,10410,10410,10400,30
|
|
20230703,100000,1805090960,10410,10410,10410,10400,117
|
|
20230703,095900,1803873630,10410,10410,10410,10400,601
|
|
20230703,095800,1797617260,10400,10400,10410,10400,523
|
|
20230703,095700,1792177620,10400,10410,10410,10400,1358
|
|
20230703,095600,1778054250,10400,10410,10410,10400,634
|
|
20230703,095500,1771459430,10410,10400,10410,10400,163
|
|
20230703,095400,1769764100,10400,10400,10400,10400,505
|
|
20230703,095300,1764512100,10400,10410,10410,10400,1569
|
|
20230703,095200,1748190130,10400,10400,10410,10390,4136
|
|
20230703,095100,1705176520,10400,10400,10410,10400,5631
|
|
20230703,095000,1646612930,10400,10400,10400,10400,1024
|
|
20230703,094900,1635963330,10400,10400,10410,10400,2107
|
|
20230703,094800,1614050320,10400,10400,10400,10400,4561
|
|
20230703,094700,1566615920,10400,10410,10410,10400,2586
|
|
20230703,094600,1539721490,10410,10400,10410,10400,4293
|
|
20230703,094500,1495051480,10410,10400,10410,10390,1315
|
|
20230703,094400,1481379720,10410,10410,10410,10400,2048
|
|
20230703,094300,1460080120,10410,10400,10410,10380,58497
|
|
20230703,094200,851666780,10400,10400,10400,10390,288
|
|
20230703,094100,848672000,10400,10400,10400,10390,2301
|
|
20230703,094000,824763220,10400,10400,10400,10390,4316
|
|
20230703,093900,779917200,10400,10400,10400,10390,64
|
|
20230703,093800,779252010,10400,10400,10400,10390,2163
|
|
20230703,093700,756776860,10400,10400,10400,10390,5095
|
|
20230703,093600,703829850,10400,10400,10400,10390,2976
|
|
20230703,093500,672903650,10400,10390,10400,10380,12776
|
|
20230703,093400,540159110,10390,10390,10390,10380,57
|
|
20230703,093300,539566970,10380,10390,10390,10380,575
|
|
20230703,093200,533592730,10390,10390,10390,10380,309
|
|
20230703,093100,530382720,10390,10390,10390,10380,527
|
|
20230703,093000,524909210,10390,10390,10390,10380,194
|
|
20230703,092900,522893580,10390,10390,10390,10380,600
|
|
20230703,092800,516659590,10390,10390,10390,10380,69
|
|
20230703,092700,515943090,10390,10390,10390,10380,755
|
|
20230703,092600,508099020,10390,10390,10390,10380,344
|
|
20230703,092500,504524870,10380,10390,10390,10380,231
|
|
20230703,092400,502127030,10390,10380,10390,10380,137
|
|
20230703,092300,500704690,10390,10400,10400,10390,4955
|
|
20230703,092200,449210440,10400,10390,10400,10390,137
|
|
20230703,092100,447786210,10390,10400,10400,10390,277
|
|
20230703,092000,444907310,10390,10400,10400,10390,3654
|
|
20230703,091900,406940050,10390,10390,10400,10390,1086
|
|
20230703,091800,395645930,10400,10390,10400,10390,954
|
|
20230703,091700,385725570,10400,10400,10400,10390,1036
|
|
20230703,091600,374957670,10400,10390,10400,10380,7044
|
|
20230703,091500,301767170,10380,10390,10390,10380,757
|
|
20230703,091400,293904790,10390,10380,10390,10380,1129
|
|
20230703,091300,282174650,10390,10390,10390,10390,2096
|
|
20230703,091200,260397210,10380,10380,10390,10370,726
|
|
20230703,091100,252857270,10390,10380,10390,10380,460
|
|
20230703,091000,248081460,10380,10380,10390,10370,1200
|
|
20230703,090900,235624420,10380,10390,10390,10380,2109
|
|
20230703,090800,213732540,10390,10370,10390,10370,3365
|
|
20230703,090700,178792850,10370,10380,10380,10370,841
|
|
20230703,090600,170063900,10380,10380,10380,10370,542
|
|
20230703,090500,164442390,10380,10390,10390,10380,2068
|
|
20230703,090400,142975250,10390,10390,10390,10380,1925
|
|
20230703,090300,122981680,10390,10360,10390,10360,3864
|
|
20230703,090200,82879590,10360,10360,10370,10360,1555
|
|
20230703,090100,66768180,10360,10350,10370,10350,790
|
|
20230703,090000,58588520,10370,10340,10370,10340,5662
|