32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 74641 |
| 3 | 20230710 | 190200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230710 | 190100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230710 | 190000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230710 | 185900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230710 | 185800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230710 | 185700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230710 | 185600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230710 | 185500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230710 | 185400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230710 | 185300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230710 | 185200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230710 | 185100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230710 | 185000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230710 | 184900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230710 | 184800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230710 | 184700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230710 | 184600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230710 | 184500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230710 | 184400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230710 | 184300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230710 | 184200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230710 | 184100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230710 | 184000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230710 | 183900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230710 | 183800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230710 | 183700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230710 | 183600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230710 | 183500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230710 | 183400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230710 | 183300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 74641 |
| 33 | 20230710 | 183200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230710 | 183100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230710 | 183000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230710 | 182900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230710 | 182800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230710 | 182700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230710 | 182600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230710 | 182500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230710 | 182400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230710 | 182300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230710 | 182200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230710 | 182100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230710 | 182000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230710 | 181900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230710 | 181800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230710 | 181700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230710 | 181600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230710 | 181500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230710 | 181400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230710 | 181300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230710 | 181200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230710 | 181100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230710 | 181000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230710 | 180900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230710 | 180800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230710 | 180700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230710 | 180600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230710 | 180500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230710 | 180400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230710 | 180300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 74641 |
| 63 | 20230710 | 180200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230710 | 180100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230710 | 180000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230710 | 175900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230710 | 175800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230710 | 175700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230710 | 175600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230710 | 175500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230710 | 175400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230710 | 175300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230710 | 175200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230710 | 175100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230710 | 175000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230710 | 174900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230710 | 174800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230710 | 174700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230710 | 174600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230710 | 174500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230710 | 174400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230710 | 174300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230710 | 174200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230710 | 174100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230710 | 174000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230710 | 173900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230710 | 173800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230710 | 173700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230710 | 173600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230710 | 173500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230710 | 173400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230710 | 173300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 74641 |
| 93 | 20230710 | 173200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230710 | 173100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230710 | 173000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230710 | 172900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230710 | 172800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230710 | 172700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230710 | 172600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230710 | 172500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230710 | 172400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230710 | 172300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230710 | 172200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230710 | 172100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230710 | 172000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230710 | 171900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230710 | 171800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230710 | 171700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230710 | 171600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230710 | 171500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230710 | 171400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230710 | 171300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230710 | 171200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230710 | 171100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230710 | 171000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230710 | 170900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230710 | 170800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230710 | 170700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230710 | 170600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230710 | 170500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230710 | 170400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230710 | 170300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 74641 |
| 123 | 20230710 | 170200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230710 | 170100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230710 | 170000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230710 | 165900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230710 | 165800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230710 | 165700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230710 | 165600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230710 | 165500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230710 | 165400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230710 | 165300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230710 | 165200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230710 | 165100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230710 | 165000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230710 | 164900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230710 | 164800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230710 | 164700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230710 | 164600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230710 | 164500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230710 | 164400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230710 | 164300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230710 | 164200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230710 | 164100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230710 | 164000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230710 | 163900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230710 | 163800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230710 | 163700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230710 | 163600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230710 | 163500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230710 | 163400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230710 | 163300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 74641 |
| 153 | 20230710 | 163200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230710 | 163100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230710 | 163000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230710 | 162900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230710 | 162800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230710 | 162700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230710 | 162600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230710 | 162500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230710 | 162400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230710 | 162300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230710 | 162200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230710 | 162100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230710 | 162000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230710 | 161900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230710 | 161800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230710 | 161700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230710 | 161600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230710 | 161500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230710 | 161400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230710 | 161300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230710 | 161200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230710 | 161100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230710 | 161000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230710 | 160900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230710 | 160800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230710 | 160700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230710 | 160600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230710 | 160500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230710 | 160400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230710 | 160300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 74641 |
| 183 | 20230710 | 160200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230710 | 160100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230710 | 160000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230710 | 155900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230710 | 155800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230710 | 155700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230710 | 155600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230710 | 155500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230710 | 155400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230710 | 155300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230710 | 155200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230710 | 155100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230710 | 155000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230710 | 154900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230710 | 154800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230710 | 154700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230710 | 154600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230710 | 154500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230710 | 154400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230710 | 154300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230710 | 154200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230710 | 154100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230710 | 154000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230710 | 153900 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230710 | 153800 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230710 | 153700 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230710 | 153600 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230710 | 153500 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230710 | 153400 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230710 | 153300 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 74641 |
| 213 | 20230710 | 153200 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230710 | 153100 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230710 | 153000 | 5915704810 | 10180 | 10180 | 10180 | 10180 | 74641 |
| 216 | 20230710 | 152900 | 5155859430 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230710 | 152800 | 5155859430 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230710 | 152700 | 5155859430 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230710 | 152600 | 5155859430 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230710 | 152500 | 5155859430 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230710 | 152400 | 5155859430 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230710 | 152300 | 5155859430 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230710 | 152200 | 5155859430 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230710 | 152100 | 5155859430 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230710 | 152000 | 5155859430 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230710 | 151900 | 5155859430 | 10180 | 10160 | 10180 | 10160 | 4607 |
| 227 | 20230710 | 151800 | 5108993460 | 10170 | 10170 | 10170 | 10170 | 802 |
| 228 | 20230710 | 151700 | 5100837120 | 10170 | 10170 | 10170 | 10170 | 269 |
| 229 | 20230710 | 151600 | 5098101390 | 10170 | 10170 | 10170 | 10170 | 759 |
| 230 | 20230710 | 151500 | 5090382360 | 10170 | 10170 | 10170 | 10160 | 704 |
| 231 | 20230710 | 151400 | 5083222710 | 10170 | 10170 | 10170 | 10160 | 430 |
| 232 | 20230710 | 151300 | 5078850630 | 10170 | 10160 | 10170 | 10150 | 4015 |
| 233 | 20230710 | 151200 | 5038050980 | 10160 | 10160 | 10160 | 10160 | 1390 |
| 234 | 20230710 | 151100 | 5023928580 | 10160 | 10160 | 10160 | 10150 | 425 |
| 235 | 20230710 | 151000 | 5019611080 | 10160 | 10160 | 10160 | 10150 | 294 |
| 236 | 20230710 | 150900 | 5016624070 | 10160 | 10160 | 10160 | 10160 | 1238 |
| 237 | 20230710 | 150800 | 5004045990 | 10160 | 10160 | 10160 | 10160 | 1522 |
| 238 | 20230710 | 150700 | 4988582470 | 10160 | 10160 | 10160 | 10150 | 843 |
| 239 | 20230710 | 150600 | 4980017600 | 10160 | 10160 | 10170 | 10160 | 1354 |
| 240 | 20230710 | 150500 | 4966257430 | 10160 | 10160 | 10160 | 10160 | 4464 |
| 241 | 20230710 | 150400 | 4920903190 | 10160 | 10160 | 10160 | 10160 | 105 |
| 242 | 20230710 | 150300 | 4919836390 | 10160 | 10160 | 10160 | 10150 | 206 |
| 243 | 20230710 | 150200 | 4917743480 | 10160 | 10160 | 10160 | 10150 | 206 |
| 244 | 20230710 | 150100 | 4915650530 | 10160 | 10160 | 10160 | 10160 | 1240 |
| 245 | 20230710 | 150000 | 4903052130 | 10160 | 10150 | 10160 | 10150 | 548 |
| 246 | 20230710 | 145900 | 4897488390 | 10160 | 10160 | 10160 | 10150 | 194 |
| 247 | 20230710 | 145800 | 4895517500 | 10160 | 10160 | 10170 | 10150 | 1930 |
| 248 | 20230710 | 145700 | 4875908310 | 10170 | 10170 | 10170 | 10160 | 94 |
| 249 | 20230710 | 145600 | 4874952390 | 10170 | 10160 | 10170 | 10160 | 837 |
| 250 | 20230710 | 145500 | 4866445010 | 10160 | 10150 | 10160 | 10150 | 3956 |
| 251 | 20230710 | 145400 | 4826253500 | 10150 | 10160 | 10160 | 10150 | 4646 |
| 252 | 20230710 | 145300 | 4779055560 | 10150 | 10160 | 10160 | 10150 | 307 |
| 253 | 20230710 | 145200 | 4775938550 | 10160 | 10160 | 10160 | 10150 | 3202 |
| 254 | 20230710 | 145100 | 4743426290 | 10150 | 10160 | 10160 | 10150 | 11611 |
| 255 | 20230710 | 145000 | 4625458630 | 10160 | 10160 | 10160 | 10150 | 4300 |
| 256 | 20230710 | 144900 | 4581770680 | 10160 | 10160 | 10160 | 10150 | 498 |
| 257 | 20230710 | 144800 | 4576711100 | 10160 | 10160 | 10160 | 10150 | 110 |
| 258 | 20230710 | 144700 | 4575593550 | 10160 | 10160 | 10160 | 10150 | 144 |
| 259 | 20230710 | 144600 | 4574130750 | 10160 | 10160 | 10160 | 10150 | 181 |
| 260 | 20230710 | 144500 | 4572291840 | 10160 | 10160 | 10160 | 10150 | 395 |
| 261 | 20230710 | 144400 | 4568281260 | 10160 | 10160 | 10160 | 10150 | 251 |
| 262 | 20230710 | 144300 | 4565731310 | 10150 | 10160 | 10160 | 10150 | 197 |
| 263 | 20230710 | 144200 | 4563729910 | 10160 | 10150 | 10160 | 10150 | 101 |
| 264 | 20230710 | 144100 | 4562703850 | 10150 | 10160 | 10160 | 10150 | 131 |
| 265 | 20230710 | 144000 | 4561372990 | 10160 | 10160 | 10160 | 10150 | 133 |
| 266 | 20230710 | 143900 | 4560021760 | 10160 | 10180 | 10180 | 10150 | 7030 |
| 267 | 20230710 | 143800 | 4488544460 | 10170 | 10180 | 10180 | 10170 | 227 |
| 268 | 20230710 | 143700 | 4486233660 | 10170 | 10170 | 10180 | 10170 | 122 |
| 269 | 20230710 | 143600 | 4484991810 | 10180 | 10180 | 10180 | 10170 | 228 |
| 270 | 20230710 | 143500 | 4482671850 | 10180 | 10180 | 10180 | 10170 | 124 |
| 271 | 20230710 | 143400 | 4481409830 | 10180 | 10180 | 10180 | 10170 | 110 |
| 272 | 20230710 | 143300 | 4480290090 | 10170 | 10180 | 10180 | 10170 | 215 |
| 273 | 20230710 | 143200 | 4478101500 | 10170 | 10180 | 10180 | 10170 | 154 |
| 274 | 20230710 | 143100 | 4476533880 | 10180 | 10180 | 10180 | 10170 | 153 |
| 275 | 20230710 | 143000 | 4474976440 | 10180 | 10170 | 10180 | 10170 | 8010 |
| 276 | 20230710 | 142900 | 4393505060 | 10160 | 10170 | 10170 | 10160 | 603 |
| 277 | 20230710 | 142800 | 4387372650 | 10170 | 10170 | 10170 | 10160 | 681 |
| 278 | 20230710 | 142700 | 4380451110 | 10170 | 10170 | 10170 | 10160 | 633 |
| 279 | 20230710 | 142600 | 4374013600 | 10170 | 10170 | 10170 | 10160 | 1967 |
| 280 | 20230710 | 142500 | 4354026370 | 10160 | 10170 | 10170 | 10160 | 1368 |
| 281 | 20230710 | 142400 | 4340126520 | 10170 | 10170 | 10170 | 10160 | 128 |
| 282 | 20230710 | 142300 | 4338824810 | 10170 | 10170 | 10170 | 10160 | 109 |
| 283 | 20230710 | 142200 | 4337716380 | 10170 | 10160 | 10170 | 10160 | 106 |
| 284 | 20230710 | 142100 | 4336638430 | 10170 | 10170 | 10170 | 10160 | 140 |
| 285 | 20230710 | 142000 | 4335214730 | 10170 | 10170 | 10170 | 10160 | 1424 |
| 286 | 20230710 | 141900 | 4320741120 | 10170 | 10170 | 10170 | 10160 | 95 |
| 287 | 20230710 | 141800 | 4319775080 | 10170 | 10170 | 10170 | 10160 | 567 |
| 288 | 20230710 | 141700 | 4314012940 | 10170 | 10170 | 10170 | 10160 | 118 |
| 289 | 20230710 | 141600 | 4312812980 | 10170 | 10170 | 10170 | 10160 | 104 |
| 290 | 20230710 | 141500 | 4311755450 | 10170 | 10170 | 10170 | 10160 | 128 |
| 291 | 20230710 | 141400 | 4310453830 | 10170 | 10170 | 10170 | 10160 | 91 |
| 292 | 20230710 | 141300 | 4309528410 | 10170 | 10170 | 10170 | 10160 | 120 |
| 293 | 20230710 | 141200 | 4308308420 | 10170 | 10170 | 10170 | 10160 | 382 |
| 294 | 20230710 | 141100 | 4304426240 | 10160 | 10170 | 10170 | 10160 | 2207 |
| 295 | 20230710 | 141000 | 4282002100 | 10170 | 10170 | 10170 | 10160 | 76 |
| 296 | 20230710 | 140900 | 4281229230 | 10170 | 10160 | 10170 | 10160 | 627 |
| 297 | 20230710 | 140800 | 4274857730 | 10170 | 10170 | 10170 | 10160 | 918 |
| 298 | 20230710 | 140700 | 4265529520 | 10170 | 10170 | 10170 | 10160 | 108 |
| 299 | 20230710 | 140600 | 4264431270 | 10170 | 10160 | 10170 | 10160 | 143 |
| 300 | 20230710 | 140500 | 4262977020 | 10170 | 10170 | 10170 | 10160 | 213 |
| 301 | 20230710 | 140400 | 4260811500 | 10170 | 10160 | 10170 | 10160 | 102 |
| 302 | 20230710 | 140300 | 4259774480 | 10170 | 10170 | 10170 | 10160 | 919 |
| 303 | 20230710 | 140200 | 4250428360 | 10170 | 10170 | 10170 | 10160 | 975 |
| 304 | 20230710 | 140100 | 4240521660 | 10170 | 10170 | 10170 | 10160 | 101 |
| 305 | 20230710 | 140000 | 4239494590 | 10170 | 10170 | 10170 | 10160 | 585 |
| 306 | 20230710 | 135900 | 4233549400 | 10170 | 10170 | 10170 | 10160 | 83 |
| 307 | 20230710 | 135800 | 4232705390 | 10170 | 10190 | 10190 | 10160 | 6518 |
| 308 | 20230710 | 135700 | 4166386470 | 10190 | 10190 | 10190 | 10180 | 111 |
| 309 | 20230710 | 135600 | 4165255480 | 10190 | 10190 | 10190 | 10180 | 756 |
| 310 | 20230710 | 135500 | 4157554890 | 10190 | 10180 | 10190 | 10180 | 367 |
| 311 | 20230710 | 135400 | 4153815270 | 10190 | 10190 | 10190 | 10180 | 927 |
| 312 | 20230710 | 135300 | 4144369200 | 10190 | 10190 | 10190 | 10180 | 734 |
| 313 | 20230710 | 135200 | 4136889810 | 10190 | 10190 | 10190 | 10190 | 873 |
| 314 | 20230710 | 135100 | 4127993940 | 10190 | 10190 | 10190 | 10190 | 662 |
| 315 | 20230710 | 135000 | 4121248160 | 10190 | 10190 | 10190 | 10180 | 724 |
| 316 | 20230710 | 134900 | 4113870610 | 10190 | 10190 | 10190 | 10190 | 606 |
| 317 | 20230710 | 134800 | 4107695470 | 10190 | 10190 | 10190 | 10190 | 979 |
| 318 | 20230710 | 134700 | 4097719460 | 10190 | 10190 | 10190 | 10190 | 725 |
| 319 | 20230710 | 134600 | 4090331710 | 10190 | 10190 | 10190 | 10180 | 460 |
| 320 | 20230710 | 134500 | 4085645310 | 10190 | 10190 | 10190 | 10180 | 752 |
| 321 | 20230710 | 134400 | 4077982440 | 10190 | 10190 | 10190 | 10180 | 679 |
| 322 | 20230710 | 134300 | 4071063630 | 10190 | 10190 | 10190 | 10190 | 403 |
| 323 | 20230710 | 134200 | 4066957060 | 10190 | 10190 | 10190 | 10180 | 646 |
| 324 | 20230710 | 134100 | 4060374350 | 10190 | 10190 | 10190 | 10190 | 762 |
| 325 | 20230710 | 134000 | 4052609570 | 10190 | 10190 | 10190 | 10190 | 381 |
| 326 | 20230710 | 133900 | 4048727180 | 10190 | 10190 | 10190 | 10190 | 646 |
| 327 | 20230710 | 133800 | 4042144440 | 10190 | 10190 | 10190 | 10180 | 996 |
| 328 | 20230710 | 133700 | 4031998980 | 10190 | 10200 | 10200 | 10180 | 1916 |
| 329 | 20230710 | 133600 | 4012490510 | 10190 | 10190 | 10200 | 10190 | 759 |
| 330 | 20230710 | 133500 | 4004756070 | 10200 | 10180 | 10200 | 10180 | 3597 |
| 331 | 20230710 | 133400 | 3968125980 | 10180 | 10170 | 10180 | 10160 | 1909 |
| 332 | 20230710 | 133300 | 3948719250 | 10170 | 10170 | 10170 | 10170 | 1161 |
| 333 | 20230710 | 133200 | 3936911880 | 10170 | 10170 | 10170 | 10160 | 704 |
| 334 | 20230710 | 133100 | 3929752500 | 10170 | 10180 | 10180 | 10160 | 806 |
| 335 | 20230710 | 133000 | 3921556340 | 10180 | 10170 | 10180 | 10170 | 2400 |
| 336 | 20230710 | 132900 | 3897147740 | 10180 | 10160 | 10180 | 10160 | 3806 |
| 337 | 20230710 | 132800 | 3858470360 | 10160 | 10160 | 10160 | 10160 | 595 |
| 338 | 20230710 | 132700 | 3852425160 | 10160 | 10160 | 10160 | 10150 | 871 |
| 339 | 20230710 | 132600 | 3843575810 | 10160 | 10160 | 10160 | 10160 | 243 |
| 340 | 20230710 | 132500 | 3841106930 | 10160 | 10160 | 10160 | 10160 | 577 |
| 341 | 20230710 | 132400 | 3835244610 | 10160 | 10150 | 10160 | 10150 | 15 |
| 342 | 20230710 | 132300 | 3835092230 | 10160 | 10160 | 10160 | 10160 | 31 |
| 343 | 20230710 | 132200 | 3834777270 | 10150 | 10160 | 10170 | 10150 | 651 |
| 344 | 20230710 | 132100 | 3828166970 | 10160 | 10170 | 10170 | 10160 | 2868 |
| 345 | 20230710 | 132000 | 3799027930 | 10170 | 10170 | 10170 | 10160 | 57 |
| 346 | 20230710 | 131900 | 3798448740 | 10170 | 10170 | 10170 | 10160 | 33 |
| 347 | 20230710 | 131800 | 3798113140 | 10170 | 10170 | 10170 | 10170 | 14 |
| 348 | 20230710 | 131700 | 3797970760 | 10170 | 10170 | 10170 | 10170 | 9 |
| 349 | 20230710 | 131600 | 3797879230 | 10170 | 10170 | 10170 | 10160 | 37 |
| 350 | 20230710 | 131500 | 3797502960 | 10170 | 10170 | 10170 | 10160 | 494 |
| 351 | 20230710 | 131400 | 3792479480 | 10160 | 10170 | 10170 | 10160 | 660 |
| 352 | 20230710 | 131300 | 3785767350 | 10170 | 10170 | 10170 | 10170 | 60 |
| 353 | 20230710 | 131200 | 3785157150 | 10170 | 10170 | 10170 | 10170 | 543 |
| 354 | 20230710 | 131100 | 3779634840 | 10170 | 10170 | 10170 | 10170 | 1308 |
| 355 | 20230710 | 131000 | 3766332480 | 10170 | 10140 | 10170 | 10140 | 22820 |
| 356 | 20230710 | 130900 | 3534639700 | 10150 | 10150 | 10150 | 10140 | 756 |
| 357 | 20230710 | 130800 | 3526968300 | 10150 | 10150 | 10150 | 10150 | 22 |
| 358 | 20230710 | 130700 | 3526745000 | 10150 | 10150 | 10150 | 10150 | 50 |
| 359 | 20230710 | 130600 | 3526237500 | 10150 | 10150 | 10150 | 10140 | 12 |
| 360 | 20230710 | 130500 | 3526115710 | 10150 | 10150 | 10150 | 10140 | 51 |
| 361 | 20230710 | 130400 | 3525598130 | 10150 | 10150 | 10150 | 10150 | 32 |
| 362 | 20230710 | 130300 | 3525273330 | 10150 | 10150 | 10150 | 10150 | 16 |
| 363 | 20230710 | 130200 | 3525110930 | 10140 | 10150 | 10150 | 10140 | 849 |
| 364 | 20230710 | 130100 | 3516501930 | 10150 | 10150 | 10150 | 10150 | 42 |
| 365 | 20230710 | 130000 | 3516075630 | 10150 | 10150 | 10150 | 10150 | 23 |
| 366 | 20230710 | 125900 | 3515842180 | 10150 | 10150 | 10150 | 10150 | 110 |
| 367 | 20230710 | 125800 | 3514725680 | 10150 | 10150 | 10150 | 10140 | 813 |
| 368 | 20230710 | 125700 | 3506473930 | 10150 | 10140 | 10150 | 10140 | 437 |
| 369 | 20230710 | 125600 | 3502042550 | 10150 | 10150 | 10150 | 10150 | 7 |
| 370 | 20230710 | 125500 | 3501971500 | 10150 | 10140 | 10150 | 10140 | 114 |
| 371 | 20230710 | 125400 | 3500815020 | 10140 | 10140 | 10150 | 10140 | 488 |
| 372 | 20230710 | 125300 | 3495866420 | 10150 | 10150 | 10150 | 10140 | 355 |
| 373 | 20230710 | 125200 | 3492263270 | 10150 | 10150 | 10150 | 10150 | 33 |
| 374 | 20230710 | 125100 | 3491928320 | 10140 | 10150 | 10150 | 10140 | 17 |
| 375 | 20230710 | 125000 | 3491755870 | 10150 | 10150 | 10150 | 10140 | 117 |
| 376 | 20230710 | 124900 | 3490568420 | 10150 | 10150 | 10150 | 10150 | 80 |
| 377 | 20230710 | 124800 | 3489756420 | 10150 | 10150 | 10150 | 10140 | 28 |
| 378 | 20230710 | 124700 | 3489472320 | 10150 | 10150 | 10150 | 10150 | 9 |
| 379 | 20230710 | 124600 | 3489380970 | 10140 | 10150 | 10150 | 10140 | 41 |
| 380 | 20230710 | 124500 | 3488964920 | 10150 | 10150 | 10150 | 10140 | 181 |
| 381 | 20230710 | 124400 | 3487128480 | 10140 | 10150 | 10150 | 10140 | 1279 |
| 382 | 20230710 | 124300 | 3474159340 | 10150 | 10150 | 10150 | 10140 | 49 |
| 383 | 20230710 | 124200 | 3473662100 | 10150 | 10150 | 10150 | 10150 | 59 |
| 384 | 20230710 | 124100 | 3473063250 | 10140 | 10150 | 10150 | 10140 | 71 |
| 385 | 20230710 | 124000 | 3472343220 | 10150 | 10150 | 10150 | 10150 | 7 |
| 386 | 20230710 | 123900 | 3472272170 | 10150 | 10150 | 10150 | 10140 | 1552 |
| 387 | 20230710 | 123800 | 3456519470 | 10150 | 10140 | 10150 | 10140 | 189 |
| 388 | 20230710 | 123700 | 3454602940 | 10150 | 10150 | 10150 | 10140 | 1071 |
| 389 | 20230710 | 123600 | 3443742770 | 10150 | 10150 | 10160 | 10150 | 1333 |
| 390 | 20230710 | 123500 | 3430212780 | 10160 | 10150 | 10160 | 10150 | 1905 |
| 391 | 20230710 | 123400 | 3410876380 | 10160 | 10160 | 10160 | 10150 | 3832 |
| 392 | 20230710 | 123300 | 3371981170 | 10160 | 10160 | 10160 | 10150 | 74 |
| 393 | 20230710 | 123200 | 3371229510 | 10160 | 10160 | 10160 | 10150 | 18 |
| 394 | 20230710 | 123100 | 3371046730 | 10160 | 10160 | 10160 | 10160 | 22 |
| 395 | 20230710 | 123000 | 3370823210 | 10150 | 10160 | 10160 | 10150 | 341 |
| 396 | 20230710 | 122900 | 3367358760 | 10160 | 10150 | 10160 | 10150 | 117 |
| 397 | 20230710 | 122800 | 3366170140 | 10160 | 10160 | 10160 | 10160 | 8 |
| 398 | 20230710 | 122700 | 3366088860 | 10160 | 10160 | 10160 | 10150 | 433 |
| 399 | 20230710 | 122600 | 3361692610 | 10160 | 10160 | 10160 | 10160 | 61 |
| 400 | 20230710 | 122500 | 3361072850 | 10160 | 10160 | 10160 | 10160 | 809 |
| 401 | 20230710 | 122400 | 3352853410 | 10160 | 10170 | 10170 | 10160 | 461 |
| 402 | 20230710 | 122300 | 3348169340 | 10170 | 10160 | 10170 | 10160 | 909 |
| 403 | 20230710 | 122200 | 3338933810 | 10170 | 10160 | 10170 | 10160 | 585 |
| 404 | 20230710 | 122100 | 3332990060 | 10160 | 10180 | 10180 | 10160 | 4068 |
| 405 | 20230710 | 122000 | 3291635470 | 10180 | 10200 | 10200 | 10180 | 4135 |
| 406 | 20230710 | 121900 | 3249510920 | 10190 | 10200 | 10200 | 10190 | 1615 |
| 407 | 20230710 | 121800 | 3233053960 | 10200 | 10200 | 10200 | 10200 | 30 |
| 408 | 20230710 | 121700 | 3232747960 | 10200 | 10200 | 10200 | 10190 | 236 |
| 409 | 20230710 | 121600 | 3230342030 | 10190 | 10200 | 10200 | 10190 | 48 |
| 410 | 20230710 | 121500 | 3229852840 | 10200 | 10200 | 10210 | 10200 | 5197 |
| 411 | 20230710 | 121400 | 3176842870 | 10200 | 10210 | 10210 | 10200 | 83 |
| 412 | 20230710 | 121300 | 3175995540 | 10210 | 10200 | 10210 | 10200 | 23 |
| 413 | 20230710 | 121200 | 3175760810 | 10210 | 10210 | 10210 | 10210 | 57 |
| 414 | 20230710 | 121100 | 3175178840 | 10210 | 10200 | 10210 | 10200 | 22 |
| 415 | 20230710 | 121000 | 3174954330 | 10210 | 10210 | 10210 | 10210 | 9 |
| 416 | 20230710 | 120900 | 3174862440 | 10210 | 10210 | 10210 | 10200 | 1331 |
| 417 | 20230710 | 120800 | 3161273040 | 10210 | 10210 | 10210 | 10210 | 86 |
| 418 | 20230710 | 120700 | 3160394980 | 10210 | 10210 | 10210 | 10200 | 24 |
| 419 | 20230710 | 120600 | 3160150040 | 10210 | 10210 | 10210 | 10200 | 63 |
| 420 | 20230710 | 120500 | 3159506910 | 10210 | 10210 | 10210 | 10210 | 80 |
| 421 | 20230710 | 120400 | 3158690110 | 10210 | 10210 | 10210 | 10200 | 144 |
| 422 | 20230710 | 120300 | 3157219970 | 10210 | 10210 | 10210 | 10200 | 13 |
| 423 | 20230710 | 120200 | 3157087260 | 10210 | 10210 | 10210 | 10200 | 2082 |
| 424 | 20230710 | 120100 | 3135830140 | 10210 | 10210 | 10210 | 10200 | 19 |
| 425 | 20230710 | 120000 | 3135636220 | 10210 | 10210 | 10210 | 10200 | 119 |
| 426 | 20230710 | 115900 | 3134421330 | 10210 | 10210 | 10210 | 10210 | 63 |
| 427 | 20230710 | 115800 | 3133778100 | 10200 | 10210 | 10210 | 10200 | 48 |
| 428 | 20230710 | 115700 | 3133288120 | 10210 | 10200 | 10210 | 10200 | 89 |
| 429 | 20230710 | 115600 | 3132379700 | 10210 | 10210 | 10210 | 10210 | 52 |
| 430 | 20230710 | 115500 | 3131848780 | 10210 | 10210 | 10210 | 10200 | 105 |
| 431 | 20230710 | 115400 | 3130776830 | 10210 | 10200 | 10210 | 10200 | 525 |
| 432 | 20230710 | 115300 | 3125421580 | 10210 | 10210 | 10210 | 10200 | 302 |
| 433 | 20230710 | 115200 | 3122340400 | 10210 | 10210 | 10210 | 10200 | 454 |
| 434 | 20230710 | 115100 | 3117706060 | 10210 | 10210 | 10210 | 10200 | 190 |
| 435 | 20230710 | 115000 | 3115766270 | 10210 | 10210 | 10210 | 10200 | 234 |
| 436 | 20230710 | 114900 | 3113377250 | 10210 | 10210 | 10210 | 10210 | 724 |
| 437 | 20230710 | 114800 | 3105985210 | 10210 | 10210 | 10210 | 10200 | 495 |
| 438 | 20230710 | 114700 | 3100931360 | 10210 | 10210 | 10210 | 10200 | 382 |
| 439 | 20230710 | 114600 | 3097031170 | 10210 | 10210 | 10210 | 10200 | 281 |
| 440 | 20230710 | 114500 | 3094162270 | 10210 | 10210 | 10210 | 10200 | 176 |
| 441 | 20230710 | 114400 | 3092365320 | 10210 | 10210 | 10210 | 10200 | 316 |
| 442 | 20230710 | 114300 | 3089139090 | 10210 | 10200 | 10210 | 10200 | 129 |
| 443 | 20230710 | 114200 | 3087822100 | 10210 | 10210 | 10210 | 10210 | 32 |
| 444 | 20230710 | 114100 | 3087495380 | 10210 | 10210 | 10210 | 10200 | 1258 |
| 445 | 20230710 | 114000 | 3074659400 | 10210 | 10210 | 10210 | 10210 | 1730 |
| 446 | 20230710 | 113900 | 3056996100 | 10210 | 10210 | 10210 | 10200 | 643 |
| 447 | 20230710 | 113800 | 3050431180 | 10210 | 10210 | 10210 | 10210 | 1680 |
| 448 | 20230710 | 113700 | 3033278380 | 10210 | 10210 | 10210 | 10200 | 484 |
| 449 | 20230710 | 113600 | 3028336840 | 10210 | 10210 | 10210 | 10200 | 327 |
| 450 | 20230710 | 113500 | 3024998890 | 10210 | 10210 | 10210 | 10200 | 1001 |
| 451 | 20230710 | 113400 | 3014780850 | 10210 | 10210 | 10210 | 10200 | 325 |
| 452 | 20230710 | 113300 | 3011462700 | 10210 | 10210 | 10210 | 10210 | 2174 |
| 453 | 20230710 | 113200 | 2989266160 | 10210 | 10210 | 10210 | 10200 | 667 |
| 454 | 20230710 | 113100 | 2982456190 | 10210 | 10210 | 10210 | 10200 | 110 |
| 455 | 20230710 | 113000 | 2981333700 | 10210 | 10210 | 10210 | 10200 | 376 |
| 456 | 20230710 | 112900 | 2977494840 | 10200 | 10200 | 10210 | 10200 | 330 |
| 457 | 20230710 | 112800 | 2974127980 | 10200 | 10210 | 10210 | 10200 | 26 |
| 458 | 20230710 | 112700 | 2973862630 | 10210 | 10210 | 10210 | 10200 | 566 |
| 459 | 20230710 | 112600 | 2968083870 | 10210 | 10210 | 10210 | 10210 | 127 |
| 460 | 20230710 | 112500 | 2966787200 | 10210 | 10210 | 10210 | 10200 | 244 |
| 461 | 20230710 | 112400 | 2964296070 | 10210 | 10210 | 10210 | 10200 | 275 |
| 462 | 20230710 | 112300 | 2961488350 | 10210 | 10210 | 10210 | 10200 | 27 |
| 463 | 20230710 | 112200 | 2961212780 | 10210 | 10210 | 10210 | 10200 | 245 |
| 464 | 20230710 | 112100 | 2958713330 | 10210 | 10210 | 10210 | 10200 | 276 |
| 465 | 20230710 | 112000 | 2955895530 | 10210 | 10210 | 10210 | 10200 | 432 |
| 466 | 20230710 | 111900 | 2951485510 | 10210 | 10210 | 10210 | 10210 | 36 |
| 467 | 20230710 | 111800 | 2951117950 | 10210 | 10210 | 10210 | 10200 | 30 |
| 468 | 20230710 | 111700 | 2950811750 | 10210 | 10210 | 10210 | 10200 | 2893 |
| 469 | 20230710 | 111600 | 2921302930 | 10210 | 10210 | 10210 | 10200 | 185 |
| 470 | 20230710 | 111500 | 2919414180 | 10210 | 10210 | 10210 | 10210 | 20 |
| 471 | 20230710 | 111400 | 2919209980 | 10200 | 10210 | 10210 | 10200 | 28 |
| 472 | 20230710 | 111300 | 2918924280 | 10210 | 10200 | 10210 | 10200 | 1525 |
| 473 | 20230710 | 111200 | 2903366140 | 10210 | 10210 | 10210 | 10210 | 208 |
| 474 | 20230710 | 111100 | 2901242460 | 10210 | 10210 | 10210 | 10200 | 428 |
| 475 | 20230710 | 111000 | 2896872690 | 10200 | 10210 | 10210 | 10200 | 189 |
| 476 | 20230710 | 110900 | 2894943110 | 10210 | 10210 | 10210 | 10200 | 76 |
| 477 | 20230710 | 110800 | 2894167850 | 10200 | 10210 | 10210 | 10200 | 36 |
| 478 | 20230710 | 110700 | 2893800620 | 10200 | 10210 | 10210 | 10200 | 15 |
| 479 | 20230710 | 110600 | 2893647580 | 10210 | 10210 | 10210 | 10200 | 15 |
| 480 | 20230710 | 110500 | 2893494530 | 10210 | 10210 | 10210 | 10210 | 425 |
| 481 | 20230710 | 110400 | 2889155280 | 10210 | 10200 | 10210 | 10200 | 83 |
| 482 | 20230710 | 110300 | 2888308650 | 10210 | 10210 | 10210 | 10200 | 1866 |
| 483 | 20230710 | 110200 | 2869270050 | 10220 | 10230 | 10230 | 10210 | 1786 |
| 484 | 20230710 | 110100 | 2851017630 | 10230 | 10230 | 10230 | 10230 | 506 |
| 485 | 20230710 | 110000 | 2845841250 | 10230 | 10230 | 10230 | 10220 | 398 |
| 486 | 20230710 | 105900 | 2841771820 | 10230 | 10220 | 10230 | 10220 | 419 |
| 487 | 20230710 | 105800 | 2837489610 | 10230 | 10220 | 10230 | 10220 | 635 |
| 488 | 20230710 | 105700 | 2830999850 | 10230 | 10230 | 10230 | 10230 | 5 |
| 489 | 20230710 | 105600 | 2830948700 | 10230 | 10220 | 10240 | 10220 | 5132 |
| 490 | 20230710 | 105500 | 2778461650 | 10210 | 10220 | 10220 | 10210 | 19 |
| 491 | 20230710 | 105400 | 2778267580 | 10220 | 10210 | 10230 | 10210 | 1288 |
| 492 | 20230710 | 105300 | 2765104220 | 10230 | 10220 | 10230 | 10200 | 11075 |
| 493 | 20230710 | 105200 | 2651876650 | 10220 | 10220 | 10230 | 10220 | 25476 |
| 494 | 20230710 | 105100 | 2391317900 | 10220 | 10210 | 10220 | 10210 | 263 |
| 495 | 20230710 | 105000 | 2388630240 | 10220 | 10220 | 10220 | 10200 | 143 |
| 496 | 20230710 | 104900 | 2387169560 | 10230 | 10210 | 10230 | 10210 | 10702 |
| 497 | 20230710 | 104800 | 2277799000 | 10200 | 10210 | 10210 | 10200 | 2495 |
| 498 | 20230710 | 104700 | 2252325450 | 10220 | 10210 | 10220 | 10210 | 55 |
| 499 | 20230710 | 104600 | 2251763400 | 10220 | 10200 | 10220 | 10200 | 10409 |
| 500 | 20230710 | 104500 | 2145478430 | 10210 | 10200 | 10210 | 10190 | 1353 |
| 501 | 20230710 | 104400 | 2131675760 | 10200 | 10180 | 10200 | 10180 | 4259 |
| 502 | 20230710 | 104300 | 2088317130 | 10180 | 10180 | 10180 | 10180 | 77 |
| 503 | 20230710 | 104200 | 2087533270 | 10170 | 10170 | 10170 | 10170 | 10 |
| 504 | 20230710 | 104100 | 2087431570 | 10170 | 10180 | 10180 | 10170 | 109 |
| 505 | 20230710 | 104000 | 2086323020 | 10180 | 10170 | 10180 | 10170 | 103 |
| 506 | 20230710 | 103900 | 2085275500 | 10170 | 10170 | 10180 | 10170 | 680 |
| 507 | 20230710 | 103800 | 2078354900 | 10170 | 10180 | 10190 | 10170 | 2932 |
| 508 | 20230710 | 103700 | 2048522760 | 10180 | 10180 | 10180 | 10170 | 3622 |
| 509 | 20230710 | 103600 | 2011650840 | 10180 | 10180 | 10180 | 10180 | 11 |
| 510 | 20230710 | 103500 | 2011538860 | 10190 | 10190 | 10190 | 10190 | 106 |
| 511 | 20230710 | 103400 | 2010458720 | 10190 | 10190 | 10200 | 10190 | 1402 |
| 512 | 20230710 | 103300 | 1996171340 | 10200 | 10200 | 10200 | 10200 | 22 |
| 513 | 20230710 | 103200 | 1995946940 | 10200 | 10200 | 10200 | 10190 | 934 |
| 514 | 20230710 | 103100 | 1986426200 | 10200 | 10200 | 10200 | 10190 | 153 |
| 515 | 20230710 | 103000 | 1984867100 | 10190 | 10200 | 10200 | 10190 | 3674 |
| 516 | 20230710 | 102900 | 1947400420 | 10210 | 10200 | 10210 | 10200 | 779 |
| 517 | 20230710 | 102800 | 1939454210 | 10210 | 10210 | 10210 | 10210 | 16 |
| 518 | 20230710 | 102700 | 1939290850 | 10200 | 10210 | 10210 | 10200 | 76 |
| 519 | 20230710 | 102600 | 1938514990 | 10210 | 10200 | 10210 | 10200 | 2091 |
| 520 | 20230710 | 102500 | 1917186620 | 10210 | 10210 | 10210 | 10200 | 72 |
| 521 | 20230710 | 102400 | 1916451610 | 10210 | 10200 | 10210 | 10200 | 11 |
| 522 | 20230710 | 102300 | 1916339400 | 10210 | 10210 | 10210 | 10210 | 106 |
| 523 | 20230710 | 102200 | 1915257140 | 10200 | 10210 | 10210 | 10200 | 25 |
| 524 | 20230710 | 102100 | 1915002010 | 10210 | 10200 | 10210 | 10200 | 3485 |
| 525 | 20230710 | 102000 | 1879454130 | 10200 | 10200 | 10200 | 10200 | 32 |
| 526 | 20230710 | 101900 | 1879127730 | 10210 | 10210 | 10210 | 10210 | 61 |
| 527 | 20230710 | 101800 | 1878504920 | 10200 | 10200 | 10210 | 10200 | 22 |
| 528 | 20230710 | 101700 | 1878280460 | 10200 | 10210 | 10210 | 10200 | 106 |
| 529 | 20230710 | 101600 | 1877198800 | 10200 | 10210 | 10210 | 10200 | 33 |
| 530 | 20230710 | 101500 | 1876862150 | 10210 | 10200 | 10210 | 10200 | 63 |
| 531 | 20230710 | 101400 | 1876219530 | 10210 | 10210 | 10210 | 10210 | 813 |
| 532 | 20230710 | 101300 | 1867918800 | 10210 | 10210 | 10210 | 10200 | 59 |
| 533 | 20230710 | 101200 | 1867316510 | 10210 | 10200 | 10210 | 10200 | 258 |
| 534 | 20230710 | 101100 | 1864684670 | 10200 | 10210 | 10210 | 10200 | 511 |
| 535 | 20230710 | 101000 | 1859472460 | 10210 | 10200 | 10210 | 10200 | 94 |
| 536 | 20230710 | 100900 | 1858513640 | 10210 | 10210 | 10210 | 10200 | 10253 |
| 537 | 20230710 | 100800 | 1753830980 | 10210 | 10210 | 10210 | 10210 | 208 |
| 538 | 20230710 | 100700 | 1751707300 | 10210 | 10210 | 10210 | 10200 | 138 |
| 539 | 20230710 | 100600 | 1750299430 | 10210 | 10200 | 10210 | 10200 | 299 |
| 540 | 20230710 | 100500 | 1747247430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 541 | 20230710 | 100400 | 1747247430 | 10200 | 10210 | 10210 | 10200 | 5652 |
| 542 | 20230710 | 100300 | 1689540930 | 10210 | 10220 | 10220 | 10210 | 1732 |
| 543 | 20230710 | 100200 | 1671856100 | 10220 | 10220 | 10220 | 10220 | 95 |
| 544 | 20230710 | 100100 | 1670885200 | 10220 | 10210 | 10220 | 10210 | 117 |
| 545 | 20230710 | 100000 | 1669689560 | 10220 | 10220 | 10220 | 10220 | 700 |
| 546 | 20230710 | 095900 | 1662535560 | 10220 | 10210 | 10220 | 10210 | 78 |
| 547 | 20230710 | 095800 | 1661738450 | 10220 | 10220 | 10220 | 10220 | 190 |
| 548 | 20230710 | 095700 | 1659796650 | 10220 | 10220 | 10220 | 10210 | 14 |
| 549 | 20230710 | 095600 | 1659653590 | 10220 | 10220 | 10220 | 10210 | 2065 |
| 550 | 20230710 | 095500 | 1638549790 | 10220 | 10220 | 10220 | 10220 | 1935 |
| 551 | 20230710 | 095400 | 1618774090 | 10220 | 10210 | 10220 | 10210 | 194 |
| 552 | 20230710 | 095300 | 1616792530 | 10210 | 10210 | 10210 | 10210 | 5354 |
| 553 | 20230710 | 095200 | 1562128190 | 10210 | 10210 | 10210 | 10210 | 1 |
| 554 | 20230710 | 095100 | 1562117980 | 10210 | 10200 | 10210 | 10200 | 586 |
| 555 | 20230710 | 095000 | 1556140770 | 10200 | 10200 | 10210 | 10200 | 580 |
| 556 | 20230710 | 094900 | 1550223200 | 10200 | 10200 | 10210 | 10200 | 216 |
| 557 | 20230710 | 094800 | 1548017900 | 10200 | 10200 | 10210 | 10200 | 600 |
| 558 | 20230710 | 094700 | 1541896910 | 10200 | 10200 | 10210 | 10200 | 1665 |
| 559 | 20230710 | 094600 | 1524913220 | 10200 | 10210 | 10220 | 10200 | 173 |
| 560 | 20230710 | 094500 | 1523146920 | 10220 | 10210 | 10220 | 10210 | 2985 |
| 561 | 20230710 | 094400 | 1492668720 | 10210 | 10200 | 10220 | 10200 | 14175 |
| 562 | 20230710 | 094300 | 1348029330 | 10200 | 10190 | 10200 | 10190 | 719 |
| 563 | 20230710 | 094200 | 1340697550 | 10190 | 10200 | 10200 | 10190 | 458 |
| 564 | 20230710 | 094100 | 1336025980 | 10200 | 10190 | 10200 | 10190 | 119 |
| 565 | 20230710 | 094000 | 1334812680 | 10200 | 10190 | 10200 | 10190 | 312 |
| 566 | 20230710 | 093900 | 1331633280 | 10190 | 10200 | 10200 | 10190 | 6273 |
| 567 | 20230710 | 093800 | 1267711190 | 10200 | 10190 | 10200 | 10190 | 92 |
| 568 | 20230710 | 093700 | 1266772890 | 10200 | 10200 | 10200 | 10190 | 874 |
| 569 | 20230710 | 093600 | 1257866470 | 10190 | 10200 | 10200 | 10190 | 822 |
| 570 | 20230710 | 093500 | 1249489270 | 10190 | 10200 | 10200 | 10190 | 364 |
| 571 | 20230710 | 093400 | 1245779470 | 10200 | 10200 | 10200 | 10190 | 104 |
| 572 | 20230710 | 093300 | 1244719170 | 10200 | 10200 | 10200 | 10190 | 854 |
| 573 | 20230710 | 093200 | 1236010330 | 10200 | 10200 | 10200 | 10190 | 3571 |
| 574 | 20230710 | 093100 | 1199588080 | 10200 | 10180 | 10200 | 10180 | 17644 |
| 575 | 20230710 | 093000 | 1019796160 | 10190 | 10190 | 10190 | 10180 | 342 |
| 576 | 20230710 | 092900 | 1016311310 | 10180 | 10170 | 10190 | 10170 | 8484 |
| 577 | 20230710 | 092800 | 929946100 | 10170 | 10170 | 10170 | 10160 | 2465 |
| 578 | 20230710 | 092700 | 904877060 | 10180 | 10180 | 10180 | 10170 | 17 |
| 579 | 20230710 | 092600 | 904704030 | 10170 | 10180 | 10180 | 10170 | 1869 |
| 580 | 20230710 | 092500 | 885696170 | 10180 | 10180 | 10180 | 10170 | 59 |
| 581 | 20230710 | 092400 | 885095770 | 10170 | 10170 | 10180 | 10170 | 130 |
| 582 | 20230710 | 092300 | 883773600 | 10170 | 10180 | 10180 | 10170 | 1270 |
| 583 | 20230710 | 092200 | 870857400 | 10180 | 10180 | 10190 | 10170 | 2353 |
| 584 | 20230710 | 092100 | 846906140 | 10180 | 10180 | 10190 | 10170 | 2288 |
| 585 | 20230710 | 092000 | 823612270 | 10180 | 10180 | 10180 | 10170 | 878 |
| 586 | 20230710 | 091900 | 814674330 | 10180 | 10180 | 10180 | 10170 | 1322 |
| 587 | 20230710 | 091800 | 801226430 | 10180 | 10190 | 10190 | 10170 | 1799 |
| 588 | 20230710 | 091700 | 782925130 | 10190 | 10190 | 10190 | 10170 | 5327 |
| 589 | 20230710 | 091600 | 728671510 | 10190 | 10170 | 10190 | 10170 | 6223 |
| 590 | 20230710 | 091500 | 665336470 | 10170 | 10180 | 10180 | 10170 | 1883 |
| 591 | 20230710 | 091400 | 646185810 | 10180 | 10160 | 10180 | 10160 | 1265 |
| 592 | 20230710 | 091300 | 633326420 | 10160 | 10170 | 10170 | 10160 | 907 |
| 593 | 20230710 | 091200 | 624111280 | 10160 | 10170 | 10170 | 10150 | 981 |
| 594 | 20230710 | 091100 | 614146600 | 10170 | 10170 | 10170 | 10150 | 1695 |
| 595 | 20230710 | 091000 | 596922130 | 10170 | 10160 | 10180 | 10160 | 652 |
| 596 | 20230710 | 090900 | 590293270 | 10160 | 10180 | 10180 | 10160 | 4250 |
| 597 | 20230710 | 090800 | 547060110 | 10180 | 10150 | 10180 | 10150 | 4398 |
| 598 | 20230710 | 090700 | 502326110 | 10160 | 10120 | 10160 | 10100 | 10546 |
| 599 | 20230710 | 090600 | 395442390 | 10120 | 10120 | 10120 | 10110 | 1783 |
| 600 | 20230710 | 090500 | 377407450 | 10120 | 10130 | 10130 | 10110 | 464 |
| 601 | 20230710 | 090400 | 372710840 | 10130 | 10100 | 10130 | 10100 | 3803 |
| 602 | 20230710 | 090300 | 334241350 | 10100 | 10070 | 10110 | 10070 | 8930 |
| 603 | 20230710 | 090200 | 244068880 | 10100 | 10090 | 10100 | 10070 | 7418 |
| 604 | 20230710 | 090100 | 169305230 | 10060 | 10060 | 10090 | 10060 | 3311 |
| 605 | 20230710 | 090000 | 135987240 | 10060 | 10100 | 10100 | 10040 | 13500 |