606 lines
32 KiB
CSV
606 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,190300,5915704810,10180,10180,10180,10180,74641
|
|
20230710,190200,5915704810,10180,10180,10180,10180,0
|
|
20230710,190100,5915704810,10180,10180,10180,10180,0
|
|
20230710,190000,5915704810,10180,10180,10180,10180,0
|
|
20230710,185900,5915704810,10180,10180,10180,10180,0
|
|
20230710,185800,5915704810,10180,10180,10180,10180,0
|
|
20230710,185700,5915704810,10180,10180,10180,10180,0
|
|
20230710,185600,5915704810,10180,10180,10180,10180,0
|
|
20230710,185500,5915704810,10180,10180,10180,10180,0
|
|
20230710,185400,5915704810,10180,10180,10180,10180,0
|
|
20230710,185300,5915704810,10180,10180,10180,10180,0
|
|
20230710,185200,5915704810,10180,10180,10180,10180,0
|
|
20230710,185100,5915704810,10180,10180,10180,10180,0
|
|
20230710,185000,5915704810,10180,10180,10180,10180,0
|
|
20230710,184900,5915704810,10180,10180,10180,10180,0
|
|
20230710,184800,5915704810,10180,10180,10180,10180,0
|
|
20230710,184700,5915704810,10180,10180,10180,10180,0
|
|
20230710,184600,5915704810,10180,10180,10180,10180,0
|
|
20230710,184500,5915704810,10180,10180,10180,10180,0
|
|
20230710,184400,5915704810,10180,10180,10180,10180,0
|
|
20230710,184300,5915704810,10180,10180,10180,10180,0
|
|
20230710,184200,5915704810,10180,10180,10180,10180,0
|
|
20230710,184100,5915704810,10180,10180,10180,10180,0
|
|
20230710,184000,5915704810,10180,10180,10180,10180,0
|
|
20230710,183900,5915704810,10180,10180,10180,10180,0
|
|
20230710,183800,5915704810,10180,10180,10180,10180,0
|
|
20230710,183700,5915704810,10180,10180,10180,10180,0
|
|
20230710,183600,5915704810,10180,10180,10180,10180,0
|
|
20230710,183500,5915704810,10180,10180,10180,10180,0
|
|
20230710,183400,5915704810,10180,10180,10180,10180,0
|
|
20230710,183300,5915704810,10180,10180,10180,10180,74641
|
|
20230710,183200,5915704810,10180,10180,10180,10180,0
|
|
20230710,183100,5915704810,10180,10180,10180,10180,0
|
|
20230710,183000,5915704810,10180,10180,10180,10180,0
|
|
20230710,182900,5915704810,10180,10180,10180,10180,0
|
|
20230710,182800,5915704810,10180,10180,10180,10180,0
|
|
20230710,182700,5915704810,10180,10180,10180,10180,0
|
|
20230710,182600,5915704810,10180,10180,10180,10180,0
|
|
20230710,182500,5915704810,10180,10180,10180,10180,0
|
|
20230710,182400,5915704810,10180,10180,10180,10180,0
|
|
20230710,182300,5915704810,10180,10180,10180,10180,0
|
|
20230710,182200,5915704810,10180,10180,10180,10180,0
|
|
20230710,182100,5915704810,10180,10180,10180,10180,0
|
|
20230710,182000,5915704810,10180,10180,10180,10180,0
|
|
20230710,181900,5915704810,10180,10180,10180,10180,0
|
|
20230710,181800,5915704810,10180,10180,10180,10180,0
|
|
20230710,181700,5915704810,10180,10180,10180,10180,0
|
|
20230710,181600,5915704810,10180,10180,10180,10180,0
|
|
20230710,181500,5915704810,10180,10180,10180,10180,0
|
|
20230710,181400,5915704810,10180,10180,10180,10180,0
|
|
20230710,181300,5915704810,10180,10180,10180,10180,0
|
|
20230710,181200,5915704810,10180,10180,10180,10180,0
|
|
20230710,181100,5915704810,10180,10180,10180,10180,0
|
|
20230710,181000,5915704810,10180,10180,10180,10180,0
|
|
20230710,180900,5915704810,10180,10180,10180,10180,0
|
|
20230710,180800,5915704810,10180,10180,10180,10180,0
|
|
20230710,180700,5915704810,10180,10180,10180,10180,0
|
|
20230710,180600,5915704810,10180,10180,10180,10180,0
|
|
20230710,180500,5915704810,10180,10180,10180,10180,0
|
|
20230710,180400,5915704810,10180,10180,10180,10180,0
|
|
20230710,180300,5915704810,10180,10180,10180,10180,74641
|
|
20230710,180200,5915704810,10180,10180,10180,10180,0
|
|
20230710,180100,5915704810,10180,10180,10180,10180,0
|
|
20230710,180000,5915704810,10180,10180,10180,10180,0
|
|
20230710,175900,5915704810,10180,10180,10180,10180,0
|
|
20230710,175800,5915704810,10180,10180,10180,10180,0
|
|
20230710,175700,5915704810,10180,10180,10180,10180,0
|
|
20230710,175600,5915704810,10180,10180,10180,10180,0
|
|
20230710,175500,5915704810,10180,10180,10180,10180,0
|
|
20230710,175400,5915704810,10180,10180,10180,10180,0
|
|
20230710,175300,5915704810,10180,10180,10180,10180,0
|
|
20230710,175200,5915704810,10180,10180,10180,10180,0
|
|
20230710,175100,5915704810,10180,10180,10180,10180,0
|
|
20230710,175000,5915704810,10180,10180,10180,10180,0
|
|
20230710,174900,5915704810,10180,10180,10180,10180,0
|
|
20230710,174800,5915704810,10180,10180,10180,10180,0
|
|
20230710,174700,5915704810,10180,10180,10180,10180,0
|
|
20230710,174600,5915704810,10180,10180,10180,10180,0
|
|
20230710,174500,5915704810,10180,10180,10180,10180,0
|
|
20230710,174400,5915704810,10180,10180,10180,10180,0
|
|
20230710,174300,5915704810,10180,10180,10180,10180,0
|
|
20230710,174200,5915704810,10180,10180,10180,10180,0
|
|
20230710,174100,5915704810,10180,10180,10180,10180,0
|
|
20230710,174000,5915704810,10180,10180,10180,10180,0
|
|
20230710,173900,5915704810,10180,10180,10180,10180,0
|
|
20230710,173800,5915704810,10180,10180,10180,10180,0
|
|
20230710,173700,5915704810,10180,10180,10180,10180,0
|
|
20230710,173600,5915704810,10180,10180,10180,10180,0
|
|
20230710,173500,5915704810,10180,10180,10180,10180,0
|
|
20230710,173400,5915704810,10180,10180,10180,10180,0
|
|
20230710,173300,5915704810,10180,10180,10180,10180,74641
|
|
20230710,173200,5915704810,10180,10180,10180,10180,0
|
|
20230710,173100,5915704810,10180,10180,10180,10180,0
|
|
20230710,173000,5915704810,10180,10180,10180,10180,0
|
|
20230710,172900,5915704810,10180,10180,10180,10180,0
|
|
20230710,172800,5915704810,10180,10180,10180,10180,0
|
|
20230710,172700,5915704810,10180,10180,10180,10180,0
|
|
20230710,172600,5915704810,10180,10180,10180,10180,0
|
|
20230710,172500,5915704810,10180,10180,10180,10180,0
|
|
20230710,172400,5915704810,10180,10180,10180,10180,0
|
|
20230710,172300,5915704810,10180,10180,10180,10180,0
|
|
20230710,172200,5915704810,10180,10180,10180,10180,0
|
|
20230710,172100,5915704810,10180,10180,10180,10180,0
|
|
20230710,172000,5915704810,10180,10180,10180,10180,0
|
|
20230710,171900,5915704810,10180,10180,10180,10180,0
|
|
20230710,171800,5915704810,10180,10180,10180,10180,0
|
|
20230710,171700,5915704810,10180,10180,10180,10180,0
|
|
20230710,171600,5915704810,10180,10180,10180,10180,0
|
|
20230710,171500,5915704810,10180,10180,10180,10180,0
|
|
20230710,171400,5915704810,10180,10180,10180,10180,0
|
|
20230710,171300,5915704810,10180,10180,10180,10180,0
|
|
20230710,171200,5915704810,10180,10180,10180,10180,0
|
|
20230710,171100,5915704810,10180,10180,10180,10180,0
|
|
20230710,171000,5915704810,10180,10180,10180,10180,0
|
|
20230710,170900,5915704810,10180,10180,10180,10180,0
|
|
20230710,170800,5915704810,10180,10180,10180,10180,0
|
|
20230710,170700,5915704810,10180,10180,10180,10180,0
|
|
20230710,170600,5915704810,10180,10180,10180,10180,0
|
|
20230710,170500,5915704810,10180,10180,10180,10180,0
|
|
20230710,170400,5915704810,10180,10180,10180,10180,0
|
|
20230710,170300,5915704810,10180,10180,10180,10180,74641
|
|
20230710,170200,5915704810,10180,10180,10180,10180,0
|
|
20230710,170100,5915704810,10180,10180,10180,10180,0
|
|
20230710,170000,5915704810,10180,10180,10180,10180,0
|
|
20230710,165900,5915704810,10180,10180,10180,10180,0
|
|
20230710,165800,5915704810,10180,10180,10180,10180,0
|
|
20230710,165700,5915704810,10180,10180,10180,10180,0
|
|
20230710,165600,5915704810,10180,10180,10180,10180,0
|
|
20230710,165500,5915704810,10180,10180,10180,10180,0
|
|
20230710,165400,5915704810,10180,10180,10180,10180,0
|
|
20230710,165300,5915704810,10180,10180,10180,10180,0
|
|
20230710,165200,5915704810,10180,10180,10180,10180,0
|
|
20230710,165100,5915704810,10180,10180,10180,10180,0
|
|
20230710,165000,5915704810,10180,10180,10180,10180,0
|
|
20230710,164900,5915704810,10180,10180,10180,10180,0
|
|
20230710,164800,5915704810,10180,10180,10180,10180,0
|
|
20230710,164700,5915704810,10180,10180,10180,10180,0
|
|
20230710,164600,5915704810,10180,10180,10180,10180,0
|
|
20230710,164500,5915704810,10180,10180,10180,10180,0
|
|
20230710,164400,5915704810,10180,10180,10180,10180,0
|
|
20230710,164300,5915704810,10180,10180,10180,10180,0
|
|
20230710,164200,5915704810,10180,10180,10180,10180,0
|
|
20230710,164100,5915704810,10180,10180,10180,10180,0
|
|
20230710,164000,5915704810,10180,10180,10180,10180,0
|
|
20230710,163900,5915704810,10180,10180,10180,10180,0
|
|
20230710,163800,5915704810,10180,10180,10180,10180,0
|
|
20230710,163700,5915704810,10180,10180,10180,10180,0
|
|
20230710,163600,5915704810,10180,10180,10180,10180,0
|
|
20230710,163500,5915704810,10180,10180,10180,10180,0
|
|
20230710,163400,5915704810,10180,10180,10180,10180,0
|
|
20230710,163300,5915704810,10180,10180,10180,10180,74641
|
|
20230710,163200,5915704810,10180,10180,10180,10180,0
|
|
20230710,163100,5915704810,10180,10180,10180,10180,0
|
|
20230710,163000,5915704810,10180,10180,10180,10180,0
|
|
20230710,162900,5915704810,10180,10180,10180,10180,0
|
|
20230710,162800,5915704810,10180,10180,10180,10180,0
|
|
20230710,162700,5915704810,10180,10180,10180,10180,0
|
|
20230710,162600,5915704810,10180,10180,10180,10180,0
|
|
20230710,162500,5915704810,10180,10180,10180,10180,0
|
|
20230710,162400,5915704810,10180,10180,10180,10180,0
|
|
20230710,162300,5915704810,10180,10180,10180,10180,0
|
|
20230710,162200,5915704810,10180,10180,10180,10180,0
|
|
20230710,162100,5915704810,10180,10180,10180,10180,0
|
|
20230710,162000,5915704810,10180,10180,10180,10180,0
|
|
20230710,161900,5915704810,10180,10180,10180,10180,0
|
|
20230710,161800,5915704810,10180,10180,10180,10180,0
|
|
20230710,161700,5915704810,10180,10180,10180,10180,0
|
|
20230710,161600,5915704810,10180,10180,10180,10180,0
|
|
20230710,161500,5915704810,10180,10180,10180,10180,0
|
|
20230710,161400,5915704810,10180,10180,10180,10180,0
|
|
20230710,161300,5915704810,10180,10180,10180,10180,0
|
|
20230710,161200,5915704810,10180,10180,10180,10180,0
|
|
20230710,161100,5915704810,10180,10180,10180,10180,0
|
|
20230710,161000,5915704810,10180,10180,10180,10180,0
|
|
20230710,160900,5915704810,10180,10180,10180,10180,0
|
|
20230710,160800,5915704810,10180,10180,10180,10180,0
|
|
20230710,160700,5915704810,10180,10180,10180,10180,0
|
|
20230710,160600,5915704810,10180,10180,10180,10180,0
|
|
20230710,160500,5915704810,10180,10180,10180,10180,0
|
|
20230710,160400,5915704810,10180,10180,10180,10180,0
|
|
20230710,160300,5915704810,10180,10180,10180,10180,74641
|
|
20230710,160200,5915704810,10180,10180,10180,10180,0
|
|
20230710,160100,5915704810,10180,10180,10180,10180,0
|
|
20230710,160000,5915704810,10180,10180,10180,10180,0
|
|
20230710,155900,5915704810,10180,10180,10180,10180,0
|
|
20230710,155800,5915704810,10180,10180,10180,10180,0
|
|
20230710,155700,5915704810,10180,10180,10180,10180,0
|
|
20230710,155600,5915704810,10180,10180,10180,10180,0
|
|
20230710,155500,5915704810,10180,10180,10180,10180,0
|
|
20230710,155400,5915704810,10180,10180,10180,10180,0
|
|
20230710,155300,5915704810,10180,10180,10180,10180,0
|
|
20230710,155200,5915704810,10180,10180,10180,10180,0
|
|
20230710,155100,5915704810,10180,10180,10180,10180,0
|
|
20230710,155000,5915704810,10180,10180,10180,10180,0
|
|
20230710,154900,5915704810,10180,10180,10180,10180,0
|
|
20230710,154800,5915704810,10180,10180,10180,10180,0
|
|
20230710,154700,5915704810,10180,10180,10180,10180,0
|
|
20230710,154600,5915704810,10180,10180,10180,10180,0
|
|
20230710,154500,5915704810,10180,10180,10180,10180,0
|
|
20230710,154400,5915704810,10180,10180,10180,10180,0
|
|
20230710,154300,5915704810,10180,10180,10180,10180,0
|
|
20230710,154200,5915704810,10180,10180,10180,10180,0
|
|
20230710,154100,5915704810,10180,10180,10180,10180,0
|
|
20230710,154000,5915704810,10180,10180,10180,10180,0
|
|
20230710,153900,5915704810,10180,10180,10180,10180,0
|
|
20230710,153800,5915704810,10180,10180,10180,10180,0
|
|
20230710,153700,5915704810,10180,10180,10180,10180,0
|
|
20230710,153600,5915704810,10180,10180,10180,10180,0
|
|
20230710,153500,5915704810,10180,10180,10180,10180,0
|
|
20230710,153400,5915704810,10180,10180,10180,10180,0
|
|
20230710,153300,5915704810,10180,10180,10180,10180,74641
|
|
20230710,153200,5915704810,10180,10180,10180,10180,0
|
|
20230710,153100,5915704810,10180,10180,10180,10180,0
|
|
20230710,153000,5915704810,10180,10180,10180,10180,74641
|
|
20230710,152900,5155859430,10180,10180,10180,10180,0
|
|
20230710,152800,5155859430,10180,10180,10180,10180,0
|
|
20230710,152700,5155859430,10180,10180,10180,10180,0
|
|
20230710,152600,5155859430,10180,10180,10180,10180,0
|
|
20230710,152500,5155859430,10180,10180,10180,10180,0
|
|
20230710,152400,5155859430,10180,10180,10180,10180,0
|
|
20230710,152300,5155859430,10180,10180,10180,10180,0
|
|
20230710,152200,5155859430,10180,10180,10180,10180,0
|
|
20230710,152100,5155859430,10180,10180,10180,10180,0
|
|
20230710,152000,5155859430,10180,10180,10180,10180,0
|
|
20230710,151900,5155859430,10180,10160,10180,10160,4607
|
|
20230710,151800,5108993460,10170,10170,10170,10170,802
|
|
20230710,151700,5100837120,10170,10170,10170,10170,269
|
|
20230710,151600,5098101390,10170,10170,10170,10170,759
|
|
20230710,151500,5090382360,10170,10170,10170,10160,704
|
|
20230710,151400,5083222710,10170,10170,10170,10160,430
|
|
20230710,151300,5078850630,10170,10160,10170,10150,4015
|
|
20230710,151200,5038050980,10160,10160,10160,10160,1390
|
|
20230710,151100,5023928580,10160,10160,10160,10150,425
|
|
20230710,151000,5019611080,10160,10160,10160,10150,294
|
|
20230710,150900,5016624070,10160,10160,10160,10160,1238
|
|
20230710,150800,5004045990,10160,10160,10160,10160,1522
|
|
20230710,150700,4988582470,10160,10160,10160,10150,843
|
|
20230710,150600,4980017600,10160,10160,10170,10160,1354
|
|
20230710,150500,4966257430,10160,10160,10160,10160,4464
|
|
20230710,150400,4920903190,10160,10160,10160,10160,105
|
|
20230710,150300,4919836390,10160,10160,10160,10150,206
|
|
20230710,150200,4917743480,10160,10160,10160,10150,206
|
|
20230710,150100,4915650530,10160,10160,10160,10160,1240
|
|
20230710,150000,4903052130,10160,10150,10160,10150,548
|
|
20230710,145900,4897488390,10160,10160,10160,10150,194
|
|
20230710,145800,4895517500,10160,10160,10170,10150,1930
|
|
20230710,145700,4875908310,10170,10170,10170,10160,94
|
|
20230710,145600,4874952390,10170,10160,10170,10160,837
|
|
20230710,145500,4866445010,10160,10150,10160,10150,3956
|
|
20230710,145400,4826253500,10150,10160,10160,10150,4646
|
|
20230710,145300,4779055560,10150,10160,10160,10150,307
|
|
20230710,145200,4775938550,10160,10160,10160,10150,3202
|
|
20230710,145100,4743426290,10150,10160,10160,10150,11611
|
|
20230710,145000,4625458630,10160,10160,10160,10150,4300
|
|
20230710,144900,4581770680,10160,10160,10160,10150,498
|
|
20230710,144800,4576711100,10160,10160,10160,10150,110
|
|
20230710,144700,4575593550,10160,10160,10160,10150,144
|
|
20230710,144600,4574130750,10160,10160,10160,10150,181
|
|
20230710,144500,4572291840,10160,10160,10160,10150,395
|
|
20230710,144400,4568281260,10160,10160,10160,10150,251
|
|
20230710,144300,4565731310,10150,10160,10160,10150,197
|
|
20230710,144200,4563729910,10160,10150,10160,10150,101
|
|
20230710,144100,4562703850,10150,10160,10160,10150,131
|
|
20230710,144000,4561372990,10160,10160,10160,10150,133
|
|
20230710,143900,4560021760,10160,10180,10180,10150,7030
|
|
20230710,143800,4488544460,10170,10180,10180,10170,227
|
|
20230710,143700,4486233660,10170,10170,10180,10170,122
|
|
20230710,143600,4484991810,10180,10180,10180,10170,228
|
|
20230710,143500,4482671850,10180,10180,10180,10170,124
|
|
20230710,143400,4481409830,10180,10180,10180,10170,110
|
|
20230710,143300,4480290090,10170,10180,10180,10170,215
|
|
20230710,143200,4478101500,10170,10180,10180,10170,154
|
|
20230710,143100,4476533880,10180,10180,10180,10170,153
|
|
20230710,143000,4474976440,10180,10170,10180,10170,8010
|
|
20230710,142900,4393505060,10160,10170,10170,10160,603
|
|
20230710,142800,4387372650,10170,10170,10170,10160,681
|
|
20230710,142700,4380451110,10170,10170,10170,10160,633
|
|
20230710,142600,4374013600,10170,10170,10170,10160,1967
|
|
20230710,142500,4354026370,10160,10170,10170,10160,1368
|
|
20230710,142400,4340126520,10170,10170,10170,10160,128
|
|
20230710,142300,4338824810,10170,10170,10170,10160,109
|
|
20230710,142200,4337716380,10170,10160,10170,10160,106
|
|
20230710,142100,4336638430,10170,10170,10170,10160,140
|
|
20230710,142000,4335214730,10170,10170,10170,10160,1424
|
|
20230710,141900,4320741120,10170,10170,10170,10160,95
|
|
20230710,141800,4319775080,10170,10170,10170,10160,567
|
|
20230710,141700,4314012940,10170,10170,10170,10160,118
|
|
20230710,141600,4312812980,10170,10170,10170,10160,104
|
|
20230710,141500,4311755450,10170,10170,10170,10160,128
|
|
20230710,141400,4310453830,10170,10170,10170,10160,91
|
|
20230710,141300,4309528410,10170,10170,10170,10160,120
|
|
20230710,141200,4308308420,10170,10170,10170,10160,382
|
|
20230710,141100,4304426240,10160,10170,10170,10160,2207
|
|
20230710,141000,4282002100,10170,10170,10170,10160,76
|
|
20230710,140900,4281229230,10170,10160,10170,10160,627
|
|
20230710,140800,4274857730,10170,10170,10170,10160,918
|
|
20230710,140700,4265529520,10170,10170,10170,10160,108
|
|
20230710,140600,4264431270,10170,10160,10170,10160,143
|
|
20230710,140500,4262977020,10170,10170,10170,10160,213
|
|
20230710,140400,4260811500,10170,10160,10170,10160,102
|
|
20230710,140300,4259774480,10170,10170,10170,10160,919
|
|
20230710,140200,4250428360,10170,10170,10170,10160,975
|
|
20230710,140100,4240521660,10170,10170,10170,10160,101
|
|
20230710,140000,4239494590,10170,10170,10170,10160,585
|
|
20230710,135900,4233549400,10170,10170,10170,10160,83
|
|
20230710,135800,4232705390,10170,10190,10190,10160,6518
|
|
20230710,135700,4166386470,10190,10190,10190,10180,111
|
|
20230710,135600,4165255480,10190,10190,10190,10180,756
|
|
20230710,135500,4157554890,10190,10180,10190,10180,367
|
|
20230710,135400,4153815270,10190,10190,10190,10180,927
|
|
20230710,135300,4144369200,10190,10190,10190,10180,734
|
|
20230710,135200,4136889810,10190,10190,10190,10190,873
|
|
20230710,135100,4127993940,10190,10190,10190,10190,662
|
|
20230710,135000,4121248160,10190,10190,10190,10180,724
|
|
20230710,134900,4113870610,10190,10190,10190,10190,606
|
|
20230710,134800,4107695470,10190,10190,10190,10190,979
|
|
20230710,134700,4097719460,10190,10190,10190,10190,725
|
|
20230710,134600,4090331710,10190,10190,10190,10180,460
|
|
20230710,134500,4085645310,10190,10190,10190,10180,752
|
|
20230710,134400,4077982440,10190,10190,10190,10180,679
|
|
20230710,134300,4071063630,10190,10190,10190,10190,403
|
|
20230710,134200,4066957060,10190,10190,10190,10180,646
|
|
20230710,134100,4060374350,10190,10190,10190,10190,762
|
|
20230710,134000,4052609570,10190,10190,10190,10190,381
|
|
20230710,133900,4048727180,10190,10190,10190,10190,646
|
|
20230710,133800,4042144440,10190,10190,10190,10180,996
|
|
20230710,133700,4031998980,10190,10200,10200,10180,1916
|
|
20230710,133600,4012490510,10190,10190,10200,10190,759
|
|
20230710,133500,4004756070,10200,10180,10200,10180,3597
|
|
20230710,133400,3968125980,10180,10170,10180,10160,1909
|
|
20230710,133300,3948719250,10170,10170,10170,10170,1161
|
|
20230710,133200,3936911880,10170,10170,10170,10160,704
|
|
20230710,133100,3929752500,10170,10180,10180,10160,806
|
|
20230710,133000,3921556340,10180,10170,10180,10170,2400
|
|
20230710,132900,3897147740,10180,10160,10180,10160,3806
|
|
20230710,132800,3858470360,10160,10160,10160,10160,595
|
|
20230710,132700,3852425160,10160,10160,10160,10150,871
|
|
20230710,132600,3843575810,10160,10160,10160,10160,243
|
|
20230710,132500,3841106930,10160,10160,10160,10160,577
|
|
20230710,132400,3835244610,10160,10150,10160,10150,15
|
|
20230710,132300,3835092230,10160,10160,10160,10160,31
|
|
20230710,132200,3834777270,10150,10160,10170,10150,651
|
|
20230710,132100,3828166970,10160,10170,10170,10160,2868
|
|
20230710,132000,3799027930,10170,10170,10170,10160,57
|
|
20230710,131900,3798448740,10170,10170,10170,10160,33
|
|
20230710,131800,3798113140,10170,10170,10170,10170,14
|
|
20230710,131700,3797970760,10170,10170,10170,10170,9
|
|
20230710,131600,3797879230,10170,10170,10170,10160,37
|
|
20230710,131500,3797502960,10170,10170,10170,10160,494
|
|
20230710,131400,3792479480,10160,10170,10170,10160,660
|
|
20230710,131300,3785767350,10170,10170,10170,10170,60
|
|
20230710,131200,3785157150,10170,10170,10170,10170,543
|
|
20230710,131100,3779634840,10170,10170,10170,10170,1308
|
|
20230710,131000,3766332480,10170,10140,10170,10140,22820
|
|
20230710,130900,3534639700,10150,10150,10150,10140,756
|
|
20230710,130800,3526968300,10150,10150,10150,10150,22
|
|
20230710,130700,3526745000,10150,10150,10150,10150,50
|
|
20230710,130600,3526237500,10150,10150,10150,10140,12
|
|
20230710,130500,3526115710,10150,10150,10150,10140,51
|
|
20230710,130400,3525598130,10150,10150,10150,10150,32
|
|
20230710,130300,3525273330,10150,10150,10150,10150,16
|
|
20230710,130200,3525110930,10140,10150,10150,10140,849
|
|
20230710,130100,3516501930,10150,10150,10150,10150,42
|
|
20230710,130000,3516075630,10150,10150,10150,10150,23
|
|
20230710,125900,3515842180,10150,10150,10150,10150,110
|
|
20230710,125800,3514725680,10150,10150,10150,10140,813
|
|
20230710,125700,3506473930,10150,10140,10150,10140,437
|
|
20230710,125600,3502042550,10150,10150,10150,10150,7
|
|
20230710,125500,3501971500,10150,10140,10150,10140,114
|
|
20230710,125400,3500815020,10140,10140,10150,10140,488
|
|
20230710,125300,3495866420,10150,10150,10150,10140,355
|
|
20230710,125200,3492263270,10150,10150,10150,10150,33
|
|
20230710,125100,3491928320,10140,10150,10150,10140,17
|
|
20230710,125000,3491755870,10150,10150,10150,10140,117
|
|
20230710,124900,3490568420,10150,10150,10150,10150,80
|
|
20230710,124800,3489756420,10150,10150,10150,10140,28
|
|
20230710,124700,3489472320,10150,10150,10150,10150,9
|
|
20230710,124600,3489380970,10140,10150,10150,10140,41
|
|
20230710,124500,3488964920,10150,10150,10150,10140,181
|
|
20230710,124400,3487128480,10140,10150,10150,10140,1279
|
|
20230710,124300,3474159340,10150,10150,10150,10140,49
|
|
20230710,124200,3473662100,10150,10150,10150,10150,59
|
|
20230710,124100,3473063250,10140,10150,10150,10140,71
|
|
20230710,124000,3472343220,10150,10150,10150,10150,7
|
|
20230710,123900,3472272170,10150,10150,10150,10140,1552
|
|
20230710,123800,3456519470,10150,10140,10150,10140,189
|
|
20230710,123700,3454602940,10150,10150,10150,10140,1071
|
|
20230710,123600,3443742770,10150,10150,10160,10150,1333
|
|
20230710,123500,3430212780,10160,10150,10160,10150,1905
|
|
20230710,123400,3410876380,10160,10160,10160,10150,3832
|
|
20230710,123300,3371981170,10160,10160,10160,10150,74
|
|
20230710,123200,3371229510,10160,10160,10160,10150,18
|
|
20230710,123100,3371046730,10160,10160,10160,10160,22
|
|
20230710,123000,3370823210,10150,10160,10160,10150,341
|
|
20230710,122900,3367358760,10160,10150,10160,10150,117
|
|
20230710,122800,3366170140,10160,10160,10160,10160,8
|
|
20230710,122700,3366088860,10160,10160,10160,10150,433
|
|
20230710,122600,3361692610,10160,10160,10160,10160,61
|
|
20230710,122500,3361072850,10160,10160,10160,10160,809
|
|
20230710,122400,3352853410,10160,10170,10170,10160,461
|
|
20230710,122300,3348169340,10170,10160,10170,10160,909
|
|
20230710,122200,3338933810,10170,10160,10170,10160,585
|
|
20230710,122100,3332990060,10160,10180,10180,10160,4068
|
|
20230710,122000,3291635470,10180,10200,10200,10180,4135
|
|
20230710,121900,3249510920,10190,10200,10200,10190,1615
|
|
20230710,121800,3233053960,10200,10200,10200,10200,30
|
|
20230710,121700,3232747960,10200,10200,10200,10190,236
|
|
20230710,121600,3230342030,10190,10200,10200,10190,48
|
|
20230710,121500,3229852840,10200,10200,10210,10200,5197
|
|
20230710,121400,3176842870,10200,10210,10210,10200,83
|
|
20230710,121300,3175995540,10210,10200,10210,10200,23
|
|
20230710,121200,3175760810,10210,10210,10210,10210,57
|
|
20230710,121100,3175178840,10210,10200,10210,10200,22
|
|
20230710,121000,3174954330,10210,10210,10210,10210,9
|
|
20230710,120900,3174862440,10210,10210,10210,10200,1331
|
|
20230710,120800,3161273040,10210,10210,10210,10210,86
|
|
20230710,120700,3160394980,10210,10210,10210,10200,24
|
|
20230710,120600,3160150040,10210,10210,10210,10200,63
|
|
20230710,120500,3159506910,10210,10210,10210,10210,80
|
|
20230710,120400,3158690110,10210,10210,10210,10200,144
|
|
20230710,120300,3157219970,10210,10210,10210,10200,13
|
|
20230710,120200,3157087260,10210,10210,10210,10200,2082
|
|
20230710,120100,3135830140,10210,10210,10210,10200,19
|
|
20230710,120000,3135636220,10210,10210,10210,10200,119
|
|
20230710,115900,3134421330,10210,10210,10210,10210,63
|
|
20230710,115800,3133778100,10200,10210,10210,10200,48
|
|
20230710,115700,3133288120,10210,10200,10210,10200,89
|
|
20230710,115600,3132379700,10210,10210,10210,10210,52
|
|
20230710,115500,3131848780,10210,10210,10210,10200,105
|
|
20230710,115400,3130776830,10210,10200,10210,10200,525
|
|
20230710,115300,3125421580,10210,10210,10210,10200,302
|
|
20230710,115200,3122340400,10210,10210,10210,10200,454
|
|
20230710,115100,3117706060,10210,10210,10210,10200,190
|
|
20230710,115000,3115766270,10210,10210,10210,10200,234
|
|
20230710,114900,3113377250,10210,10210,10210,10210,724
|
|
20230710,114800,3105985210,10210,10210,10210,10200,495
|
|
20230710,114700,3100931360,10210,10210,10210,10200,382
|
|
20230710,114600,3097031170,10210,10210,10210,10200,281
|
|
20230710,114500,3094162270,10210,10210,10210,10200,176
|
|
20230710,114400,3092365320,10210,10210,10210,10200,316
|
|
20230710,114300,3089139090,10210,10200,10210,10200,129
|
|
20230710,114200,3087822100,10210,10210,10210,10210,32
|
|
20230710,114100,3087495380,10210,10210,10210,10200,1258
|
|
20230710,114000,3074659400,10210,10210,10210,10210,1730
|
|
20230710,113900,3056996100,10210,10210,10210,10200,643
|
|
20230710,113800,3050431180,10210,10210,10210,10210,1680
|
|
20230710,113700,3033278380,10210,10210,10210,10200,484
|
|
20230710,113600,3028336840,10210,10210,10210,10200,327
|
|
20230710,113500,3024998890,10210,10210,10210,10200,1001
|
|
20230710,113400,3014780850,10210,10210,10210,10200,325
|
|
20230710,113300,3011462700,10210,10210,10210,10210,2174
|
|
20230710,113200,2989266160,10210,10210,10210,10200,667
|
|
20230710,113100,2982456190,10210,10210,10210,10200,110
|
|
20230710,113000,2981333700,10210,10210,10210,10200,376
|
|
20230710,112900,2977494840,10200,10200,10210,10200,330
|
|
20230710,112800,2974127980,10200,10210,10210,10200,26
|
|
20230710,112700,2973862630,10210,10210,10210,10200,566
|
|
20230710,112600,2968083870,10210,10210,10210,10210,127
|
|
20230710,112500,2966787200,10210,10210,10210,10200,244
|
|
20230710,112400,2964296070,10210,10210,10210,10200,275
|
|
20230710,112300,2961488350,10210,10210,10210,10200,27
|
|
20230710,112200,2961212780,10210,10210,10210,10200,245
|
|
20230710,112100,2958713330,10210,10210,10210,10200,276
|
|
20230710,112000,2955895530,10210,10210,10210,10200,432
|
|
20230710,111900,2951485510,10210,10210,10210,10210,36
|
|
20230710,111800,2951117950,10210,10210,10210,10200,30
|
|
20230710,111700,2950811750,10210,10210,10210,10200,2893
|
|
20230710,111600,2921302930,10210,10210,10210,10200,185
|
|
20230710,111500,2919414180,10210,10210,10210,10210,20
|
|
20230710,111400,2919209980,10200,10210,10210,10200,28
|
|
20230710,111300,2918924280,10210,10200,10210,10200,1525
|
|
20230710,111200,2903366140,10210,10210,10210,10210,208
|
|
20230710,111100,2901242460,10210,10210,10210,10200,428
|
|
20230710,111000,2896872690,10200,10210,10210,10200,189
|
|
20230710,110900,2894943110,10210,10210,10210,10200,76
|
|
20230710,110800,2894167850,10200,10210,10210,10200,36
|
|
20230710,110700,2893800620,10200,10210,10210,10200,15
|
|
20230710,110600,2893647580,10210,10210,10210,10200,15
|
|
20230710,110500,2893494530,10210,10210,10210,10210,425
|
|
20230710,110400,2889155280,10210,10200,10210,10200,83
|
|
20230710,110300,2888308650,10210,10210,10210,10200,1866
|
|
20230710,110200,2869270050,10220,10230,10230,10210,1786
|
|
20230710,110100,2851017630,10230,10230,10230,10230,506
|
|
20230710,110000,2845841250,10230,10230,10230,10220,398
|
|
20230710,105900,2841771820,10230,10220,10230,10220,419
|
|
20230710,105800,2837489610,10230,10220,10230,10220,635
|
|
20230710,105700,2830999850,10230,10230,10230,10230,5
|
|
20230710,105600,2830948700,10230,10220,10240,10220,5132
|
|
20230710,105500,2778461650,10210,10220,10220,10210,19
|
|
20230710,105400,2778267580,10220,10210,10230,10210,1288
|
|
20230710,105300,2765104220,10230,10220,10230,10200,11075
|
|
20230710,105200,2651876650,10220,10220,10230,10220,25476
|
|
20230710,105100,2391317900,10220,10210,10220,10210,263
|
|
20230710,105000,2388630240,10220,10220,10220,10200,143
|
|
20230710,104900,2387169560,10230,10210,10230,10210,10702
|
|
20230710,104800,2277799000,10200,10210,10210,10200,2495
|
|
20230710,104700,2252325450,10220,10210,10220,10210,55
|
|
20230710,104600,2251763400,10220,10200,10220,10200,10409
|
|
20230710,104500,2145478430,10210,10200,10210,10190,1353
|
|
20230710,104400,2131675760,10200,10180,10200,10180,4259
|
|
20230710,104300,2088317130,10180,10180,10180,10180,77
|
|
20230710,104200,2087533270,10170,10170,10170,10170,10
|
|
20230710,104100,2087431570,10170,10180,10180,10170,109
|
|
20230710,104000,2086323020,10180,10170,10180,10170,103
|
|
20230710,103900,2085275500,10170,10170,10180,10170,680
|
|
20230710,103800,2078354900,10170,10180,10190,10170,2932
|
|
20230710,103700,2048522760,10180,10180,10180,10170,3622
|
|
20230710,103600,2011650840,10180,10180,10180,10180,11
|
|
20230710,103500,2011538860,10190,10190,10190,10190,106
|
|
20230710,103400,2010458720,10190,10190,10200,10190,1402
|
|
20230710,103300,1996171340,10200,10200,10200,10200,22
|
|
20230710,103200,1995946940,10200,10200,10200,10190,934
|
|
20230710,103100,1986426200,10200,10200,10200,10190,153
|
|
20230710,103000,1984867100,10190,10200,10200,10190,3674
|
|
20230710,102900,1947400420,10210,10200,10210,10200,779
|
|
20230710,102800,1939454210,10210,10210,10210,10210,16
|
|
20230710,102700,1939290850,10200,10210,10210,10200,76
|
|
20230710,102600,1938514990,10210,10200,10210,10200,2091
|
|
20230710,102500,1917186620,10210,10210,10210,10200,72
|
|
20230710,102400,1916451610,10210,10200,10210,10200,11
|
|
20230710,102300,1916339400,10210,10210,10210,10210,106
|
|
20230710,102200,1915257140,10200,10210,10210,10200,25
|
|
20230710,102100,1915002010,10210,10200,10210,10200,3485
|
|
20230710,102000,1879454130,10200,10200,10200,10200,32
|
|
20230710,101900,1879127730,10210,10210,10210,10210,61
|
|
20230710,101800,1878504920,10200,10200,10210,10200,22
|
|
20230710,101700,1878280460,10200,10210,10210,10200,106
|
|
20230710,101600,1877198800,10200,10210,10210,10200,33
|
|
20230710,101500,1876862150,10210,10200,10210,10200,63
|
|
20230710,101400,1876219530,10210,10210,10210,10210,813
|
|
20230710,101300,1867918800,10210,10210,10210,10200,59
|
|
20230710,101200,1867316510,10210,10200,10210,10200,258
|
|
20230710,101100,1864684670,10200,10210,10210,10200,511
|
|
20230710,101000,1859472460,10210,10200,10210,10200,94
|
|
20230710,100900,1858513640,10210,10210,10210,10200,10253
|
|
20230710,100800,1753830980,10210,10210,10210,10210,208
|
|
20230710,100700,1751707300,10210,10210,10210,10200,138
|
|
20230710,100600,1750299430,10210,10200,10210,10200,299
|
|
20230710,100500,1747247430,10200,10200,10200,10200,0
|
|
20230710,100400,1747247430,10200,10210,10210,10200,5652
|
|
20230710,100300,1689540930,10210,10220,10220,10210,1732
|
|
20230710,100200,1671856100,10220,10220,10220,10220,95
|
|
20230710,100100,1670885200,10220,10210,10220,10210,117
|
|
20230710,100000,1669689560,10220,10220,10220,10220,700
|
|
20230710,095900,1662535560,10220,10210,10220,10210,78
|
|
20230710,095800,1661738450,10220,10220,10220,10220,190
|
|
20230710,095700,1659796650,10220,10220,10220,10210,14
|
|
20230710,095600,1659653590,10220,10220,10220,10210,2065
|
|
20230710,095500,1638549790,10220,10220,10220,10220,1935
|
|
20230710,095400,1618774090,10220,10210,10220,10210,194
|
|
20230710,095300,1616792530,10210,10210,10210,10210,5354
|
|
20230710,095200,1562128190,10210,10210,10210,10210,1
|
|
20230710,095100,1562117980,10210,10200,10210,10200,586
|
|
20230710,095000,1556140770,10200,10200,10210,10200,580
|
|
20230710,094900,1550223200,10200,10200,10210,10200,216
|
|
20230710,094800,1548017900,10200,10200,10210,10200,600
|
|
20230710,094700,1541896910,10200,10200,10210,10200,1665
|
|
20230710,094600,1524913220,10200,10210,10220,10200,173
|
|
20230710,094500,1523146920,10220,10210,10220,10210,2985
|
|
20230710,094400,1492668720,10210,10200,10220,10200,14175
|
|
20230710,094300,1348029330,10200,10190,10200,10190,719
|
|
20230710,094200,1340697550,10190,10200,10200,10190,458
|
|
20230710,094100,1336025980,10200,10190,10200,10190,119
|
|
20230710,094000,1334812680,10200,10190,10200,10190,312
|
|
20230710,093900,1331633280,10190,10200,10200,10190,6273
|
|
20230710,093800,1267711190,10200,10190,10200,10190,92
|
|
20230710,093700,1266772890,10200,10200,10200,10190,874
|
|
20230710,093600,1257866470,10190,10200,10200,10190,822
|
|
20230710,093500,1249489270,10190,10200,10200,10190,364
|
|
20230710,093400,1245779470,10200,10200,10200,10190,104
|
|
20230710,093300,1244719170,10200,10200,10200,10190,854
|
|
20230710,093200,1236010330,10200,10200,10200,10190,3571
|
|
20230710,093100,1199588080,10200,10180,10200,10180,17644
|
|
20230710,093000,1019796160,10190,10190,10190,10180,342
|
|
20230710,092900,1016311310,10180,10170,10190,10170,8484
|
|
20230710,092800,929946100,10170,10170,10170,10160,2465
|
|
20230710,092700,904877060,10180,10180,10180,10170,17
|
|
20230710,092600,904704030,10170,10180,10180,10170,1869
|
|
20230710,092500,885696170,10180,10180,10180,10170,59
|
|
20230710,092400,885095770,10170,10170,10180,10170,130
|
|
20230710,092300,883773600,10170,10180,10180,10170,1270
|
|
20230710,092200,870857400,10180,10180,10190,10170,2353
|
|
20230710,092100,846906140,10180,10180,10190,10170,2288
|
|
20230710,092000,823612270,10180,10180,10180,10170,878
|
|
20230710,091900,814674330,10180,10180,10180,10170,1322
|
|
20230710,091800,801226430,10180,10190,10190,10170,1799
|
|
20230710,091700,782925130,10190,10190,10190,10170,5327
|
|
20230710,091600,728671510,10190,10170,10190,10170,6223
|
|
20230710,091500,665336470,10170,10180,10180,10170,1883
|
|
20230710,091400,646185810,10180,10160,10180,10160,1265
|
|
20230710,091300,633326420,10160,10170,10170,10160,907
|
|
20230710,091200,624111280,10160,10170,10170,10150,981
|
|
20230710,091100,614146600,10170,10170,10170,10150,1695
|
|
20230710,091000,596922130,10170,10160,10180,10160,652
|
|
20230710,090900,590293270,10160,10180,10180,10160,4250
|
|
20230710,090800,547060110,10180,10150,10180,10150,4398
|
|
20230710,090700,502326110,10160,10120,10160,10100,10546
|
|
20230710,090600,395442390,10120,10120,10120,10110,1783
|
|
20230710,090500,377407450,10120,10130,10130,10110,464
|
|
20230710,090400,372710840,10130,10100,10130,10100,3803
|
|
20230710,090300,334241350,10100,10070,10110,10070,8930
|
|
20230710,090200,244068880,10100,10090,10100,10070,7418
|
|
20230710,090100,169305230,10060,10060,10090,10060,3311
|
|
20230710,090000,135987240,10060,10100,10100,10040,13500
|