32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 38680 |
| 3 | 20230719 | 190300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230719 | 190200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230719 | 190100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230719 | 190000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230719 | 185900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230719 | 185800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230719 | 185700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230719 | 185600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230719 | 185500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230719 | 185400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230719 | 185300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230719 | 185200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230719 | 185100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230719 | 185000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230719 | 184900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230719 | 184800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230719 | 184700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230719 | 184600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230719 | 184500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230719 | 184400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230719 | 184300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230719 | 184200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230719 | 184100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230719 | 184000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230719 | 183900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230719 | 183800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230719 | 183700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230719 | 183600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230719 | 183500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230719 | 183400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 38680 |
| 33 | 20230719 | 183300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230719 | 183200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230719 | 183100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230719 | 183000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230719 | 182900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230719 | 182800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230719 | 182700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230719 | 182600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230719 | 182500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230719 | 182400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230719 | 182300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230719 | 182200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230719 | 182100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230719 | 182000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230719 | 181900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230719 | 181800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230719 | 181700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230719 | 181600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230719 | 181500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230719 | 181400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230719 | 181300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230719 | 181200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230719 | 181100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230719 | 181000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230719 | 180900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230719 | 180800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230719 | 180700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230719 | 180600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230719 | 180500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230719 | 180400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 38680 |
| 63 | 20230719 | 180300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230719 | 180200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230719 | 180100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230719 | 180000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230719 | 175900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230719 | 175800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230719 | 175700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230719 | 175600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230719 | 175500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230719 | 175400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230719 | 175300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230719 | 175200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230719 | 175100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230719 | 175000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230719 | 174900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230719 | 174800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230719 | 174700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230719 | 174600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230719 | 174500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230719 | 174400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230719 | 174300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230719 | 174200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230719 | 174100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230719 | 174000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230719 | 173900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230719 | 173800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230719 | 173700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230719 | 173600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230719 | 173500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230719 | 173400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 38680 |
| 93 | 20230719 | 173300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230719 | 173200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230719 | 173100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230719 | 173000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230719 | 172900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230719 | 172800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230719 | 172700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230719 | 172600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230719 | 172500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230719 | 172400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230719 | 172300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230719 | 172200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230719 | 172100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230719 | 172000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230719 | 171900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230719 | 171800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230719 | 171700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230719 | 171600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230719 | 171500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230719 | 171400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230719 | 171300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230719 | 171200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230719 | 171100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230719 | 171000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230719 | 170900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230719 | 170800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230719 | 170700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230719 | 170600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230719 | 170500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230719 | 170400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 38680 |
| 123 | 20230719 | 170300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230719 | 170200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230719 | 170100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230719 | 170000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230719 | 165900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230719 | 165800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230719 | 165700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230719 | 165600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230719 | 165500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230719 | 165400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230719 | 165300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230719 | 165200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230719 | 165100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230719 | 165000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230719 | 164900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230719 | 164800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230719 | 164700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230719 | 164600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230719 | 164500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230719 | 164400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230719 | 164300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230719 | 164200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230719 | 164100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230719 | 164000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230719 | 163900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230719 | 163800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230719 | 163700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230719 | 163600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230719 | 163500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230719 | 163400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 38680 |
| 153 | 20230719 | 163300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230719 | 163200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230719 | 163100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230719 | 163000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230719 | 162900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230719 | 162800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230719 | 162700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230719 | 162600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230719 | 162500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230719 | 162400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230719 | 162300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230719 | 162200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230719 | 162100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230719 | 162000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230719 | 161900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230719 | 161800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230719 | 161700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230719 | 161600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230719 | 161500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230719 | 161400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230719 | 161300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230719 | 161200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230719 | 161100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230719 | 161000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230719 | 160900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230719 | 160800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230719 | 160700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230719 | 160600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230719 | 160500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230719 | 160400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 38680 |
| 183 | 20230719 | 160300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230719 | 160200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230719 | 160100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230719 | 160000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230719 | 155900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230719 | 155800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230719 | 155700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230719 | 155600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230719 | 155500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230719 | 155400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230719 | 155300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230719 | 155200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230719 | 155100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230719 | 155000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230719 | 154900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230719 | 154800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230719 | 154700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230719 | 154600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230719 | 154500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230719 | 154400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230719 | 154300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230719 | 154200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230719 | 154100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230719 | 154000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230719 | 153900 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230719 | 153800 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230719 | 153700 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230719 | 153600 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230719 | 153500 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230719 | 153400 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 38680 |
| 213 | 20230719 | 153300 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230719 | 153200 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230719 | 153100 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230719 | 153000 | 4446501010 | 10180 | 10180 | 10180 | 10180 | 38680 |
| 217 | 20230719 | 152900 | 4052738610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230719 | 152800 | 4052738610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230719 | 152700 | 4052738610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230719 | 152600 | 4052738610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230719 | 152500 | 4052738610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230719 | 152400 | 4052738610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230719 | 152300 | 4052738610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230719 | 152200 | 4052738610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230719 | 152100 | 4052738610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230719 | 152000 | 4052738610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230719 | 151900 | 4052738610 | 10180 | 10190 | 10200 | 10180 | 2250 |
| 228 | 20230719 | 151800 | 4029808910 | 10180 | 10180 | 10180 | 10170 | 1581 |
| 229 | 20230719 | 151700 | 4013715980 | 10170 | 10170 | 10180 | 10170 | 239 |
| 230 | 20230719 | 151600 | 4011285160 | 10170 | 10190 | 10190 | 10170 | 920 |
| 231 | 20230719 | 151500 | 4001919240 | 10180 | 10190 | 10190 | 10180 | 978 |
| 232 | 20230719 | 151400 | 3991954280 | 10190 | 10190 | 10190 | 10190 | 544 |
| 233 | 20230719 | 151300 | 3986410920 | 10180 | 10190 | 10190 | 10180 | 467 |
| 234 | 20230719 | 151200 | 3981652580 | 10190 | 10190 | 10190 | 10180 | 1701 |
| 235 | 20230719 | 151100 | 3964323440 | 10180 | 10190 | 10190 | 10180 | 154 |
| 236 | 20230719 | 151000 | 3962754200 | 10190 | 10180 | 10190 | 10180 | 39 |
| 237 | 20230719 | 150900 | 3962356900 | 10190 | 10200 | 10200 | 10180 | 1760 |
| 238 | 20230719 | 150800 | 3944419110 | 10200 | 10190 | 10200 | 10190 | 129 |
| 239 | 20230719 | 150700 | 3943103340 | 10200 | 10200 | 10200 | 10190 | 515 |
| 240 | 20230719 | 150600 | 3937855170 | 10200 | 10190 | 10200 | 10190 | 50 |
| 241 | 20230719 | 150500 | 3937345190 | 10200 | 10200 | 10200 | 10190 | 36 |
| 242 | 20230719 | 150400 | 3936978000 | 10200 | 10200 | 10200 | 10190 | 184 |
| 243 | 20230719 | 150300 | 3935101300 | 10200 | 10200 | 10200 | 10190 | 8054 |
| 244 | 20230719 | 150200 | 3853020960 | 10200 | 10180 | 10200 | 10180 | 14231 |
| 245 | 20230719 | 150100 | 3708125410 | 10180 | 10180 | 10180 | 10170 | 334 |
| 246 | 20230719 | 150000 | 3704726450 | 10170 | 10170 | 10180 | 10170 | 266 |
| 247 | 20230719 | 145900 | 3702020770 | 10170 | 10180 | 10180 | 10170 | 2016 |
| 248 | 20230719 | 145800 | 3681516650 | 10180 | 10170 | 10180 | 10170 | 333 |
| 249 | 20230719 | 145700 | 3678129920 | 10180 | 10170 | 10180 | 10170 | 455 |
| 250 | 20230719 | 145600 | 3673501130 | 10180 | 10170 | 10180 | 10170 | 407 |
| 251 | 20230719 | 145500 | 3669361490 | 10180 | 10170 | 10180 | 10170 | 383 |
| 252 | 20230719 | 145400 | 3665465540 | 10180 | 10170 | 10180 | 10170 | 478 |
| 253 | 20230719 | 145300 | 3660604080 | 10170 | 10180 | 10180 | 10170 | 2333 |
| 254 | 20230719 | 145200 | 3636866180 | 10180 | 10180 | 10180 | 10170 | 573 |
| 255 | 20230719 | 145100 | 3631036520 | 10170 | 10180 | 10180 | 10170 | 264 |
| 256 | 20230719 | 145000 | 3628351280 | 10180 | 10170 | 10180 | 10170 | 233 |
| 257 | 20230719 | 144900 | 3625980830 | 10180 | 10170 | 10180 | 10170 | 1266 |
| 258 | 20230719 | 144800 | 3613095150 | 10180 | 10180 | 10180 | 10170 | 221 |
| 259 | 20230719 | 144700 | 3610847390 | 10180 | 10180 | 10180 | 10170 | 2075 |
| 260 | 20230719 | 144600 | 3589725420 | 10180 | 10170 | 10180 | 10170 | 356 |
| 261 | 20230719 | 144500 | 3586102870 | 10170 | 10180 | 10180 | 10170 | 1386 |
| 262 | 20230719 | 144400 | 3571996160 | 10170 | 10180 | 10180 | 10170 | 438 |
| 263 | 20230719 | 144300 | 3567540590 | 10170 | 10170 | 10180 | 10170 | 153 |
| 264 | 20230719 | 144200 | 3565984430 | 10170 | 10170 | 10180 | 10170 | 264 |
| 265 | 20230719 | 144100 | 3563299420 | 10180 | 10170 | 10180 | 10170 | 275 |
| 266 | 20230719 | 144000 | 3560502640 | 10180 | 10180 | 10180 | 10170 | 220 |
| 267 | 20230719 | 143900 | 3558263200 | 10170 | 10180 | 10180 | 10170 | 171 |
| 268 | 20230719 | 143800 | 3556524030 | 10180 | 10180 | 10180 | 10170 | 191 |
| 269 | 20230719 | 143700 | 3554581290 | 10180 | 10180 | 10180 | 10170 | 526 |
| 270 | 20230719 | 143600 | 3549226770 | 10180 | 10170 | 10180 | 10170 | 331 |
| 271 | 20230719 | 143500 | 3545860410 | 10180 | 10170 | 10180 | 10170 | 129 |
| 272 | 20230719 | 143400 | 3544548370 | 10170 | 10180 | 10180 | 10170 | 430 |
| 273 | 20230719 | 143300 | 3540174230 | 10180 | 10170 | 10180 | 10170 | 292 |
| 274 | 20230719 | 143200 | 3537204420 | 10170 | 10170 | 10180 | 10170 | 109 |
| 275 | 20230719 | 143100 | 3536095700 | 10170 | 10180 | 10180 | 10170 | 190 |
| 276 | 20230719 | 143000 | 3534163190 | 10180 | 10170 | 10180 | 10170 | 1240 |
| 277 | 20230719 | 142900 | 3521552370 | 10180 | 10180 | 10180 | 10170 | 35 |
| 278 | 20230719 | 142800 | 3521196210 | 10180 | 10180 | 10180 | 10170 | 205 |
| 279 | 20230719 | 142700 | 3519111020 | 10180 | 10180 | 10180 | 10170 | 183 |
| 280 | 20230719 | 142600 | 3517249610 | 10180 | 10180 | 10180 | 10170 | 465 |
| 281 | 20230719 | 142500 | 3512520070 | 10180 | 10170 | 10180 | 10170 | 190 |
| 282 | 20230719 | 142400 | 3510587550 | 10170 | 10170 | 10180 | 10170 | 262 |
| 283 | 20230719 | 142300 | 3507922950 | 10180 | 10180 | 10180 | 10170 | 84 |
| 284 | 20230719 | 142200 | 3507067980 | 10180 | 10170 | 10180 | 10160 | 3167 |
| 285 | 20230719 | 142100 | 3474858440 | 10160 | 10170 | 10170 | 10160 | 164 |
| 286 | 20230719 | 142000 | 3473191670 | 10170 | 10160 | 10170 | 10160 | 343 |
| 287 | 20230719 | 141900 | 3469706650 | 10170 | 10160 | 10170 | 10160 | 358 |
| 288 | 20230719 | 141800 | 3466069170 | 10170 | 10170 | 10170 | 10160 | 810 |
| 289 | 20230719 | 141700 | 3457837200 | 10170 | 10170 | 10170 | 10160 | 790 |
| 290 | 20230719 | 141600 | 3449805830 | 10170 | 10160 | 10170 | 10160 | 975 |
| 291 | 20230719 | 141500 | 3439891700 | 10170 | 10170 | 10170 | 10160 | 1062 |
| 292 | 20230719 | 141400 | 3429091420 | 10160 | 10170 | 10170 | 10160 | 270 |
| 293 | 20230719 | 141300 | 3426348050 | 10170 | 10160 | 10170 | 10160 | 186 |
| 294 | 20230719 | 141200 | 3424458130 | 10170 | 10160 | 10170 | 10160 | 139 |
| 295 | 20230719 | 141100 | 3423044970 | 10170 | 10170 | 10170 | 10160 | 337 |
| 296 | 20230719 | 141000 | 3419620520 | 10160 | 10170 | 10170 | 10160 | 107 |
| 297 | 20230719 | 140900 | 3418533170 | 10160 | 10160 | 10170 | 10160 | 590 |
| 298 | 20230719 | 140800 | 3412535560 | 10160 | 10170 | 10170 | 10160 | 496 |
| 299 | 20230719 | 140700 | 3407493960 | 10170 | 10170 | 10170 | 10160 | 323 |
| 300 | 20230719 | 140600 | 3404211030 | 10170 | 10170 | 10170 | 10160 | 326 |
| 301 | 20230719 | 140500 | 3400897980 | 10170 | 10160 | 10170 | 10160 | 261 |
| 302 | 20230719 | 140400 | 3398246060 | 10160 | 10170 | 10170 | 10160 | 116 |
| 303 | 20230719 | 140300 | 3397067300 | 10160 | 10170 | 10170 | 10160 | 265 |
| 304 | 20230719 | 140200 | 3394374630 | 10170 | 10170 | 10170 | 10160 | 730 |
| 305 | 20230719 | 140100 | 3386952210 | 10170 | 10170 | 10170 | 10160 | 443 |
| 306 | 20230719 | 140000 | 3382446990 | 10170 | 10170 | 10170 | 10160 | 257 |
| 307 | 20230719 | 135900 | 3379834920 | 10170 | 10170 | 10170 | 10160 | 265 |
| 308 | 20230719 | 135800 | 3377141600 | 10180 | 10180 | 10180 | 10170 | 18 |
| 309 | 20230719 | 135700 | 3376958430 | 10160 | 10170 | 10180 | 10160 | 1123 |
| 310 | 20230719 | 135600 | 3365538510 | 10170 | 10170 | 10180 | 10160 | 1332 |
| 311 | 20230719 | 135500 | 3351992930 | 10170 | 10170 | 10180 | 10160 | 720 |
| 312 | 20230719 | 135400 | 3344669590 | 10170 | 10180 | 10180 | 10160 | 2915 |
| 313 | 20230719 | 135300 | 3315024070 | 10170 | 10170 | 10180 | 10170 | 61 |
| 314 | 20230719 | 135200 | 3314403340 | 10170 | 10180 | 10180 | 10170 | 471 |
| 315 | 20230719 | 135100 | 3309613060 | 10170 | 10180 | 10180 | 10170 | 189 |
| 316 | 20230719 | 135000 | 3307690650 | 10170 | 10170 | 10180 | 10170 | 175 |
| 317 | 20230719 | 134900 | 3305910820 | 10180 | 10180 | 10180 | 10170 | 254 |
| 318 | 20230719 | 134800 | 3303327540 | 10180 | 10170 | 10180 | 10170 | 223 |
| 319 | 20230719 | 134700 | 3301059030 | 10180 | 10170 | 10180 | 10170 | 92 |
| 320 | 20230719 | 134600 | 3300122760 | 10170 | 10180 | 10180 | 10170 | 244 |
| 321 | 20230719 | 134500 | 3297641030 | 10180 | 10180 | 10180 | 10160 | 310 |
| 322 | 20230719 | 134400 | 3294485670 | 10170 | 10170 | 10180 | 10170 | 3215 |
| 323 | 20230719 | 134300 | 3261789070 | 10180 | 10180 | 10180 | 10170 | 294 |
| 324 | 20230719 | 134200 | 3258799000 | 10180 | 10180 | 10180 | 10180 | 109 |
| 325 | 20230719 | 134100 | 3257689380 | 10170 | 10170 | 10180 | 10170 | 284 |
| 326 | 20230719 | 134000 | 3254800990 | 10180 | 10170 | 10180 | 10170 | 239 |
| 327 | 20230719 | 133900 | 3252370260 | 10170 | 10180 | 10180 | 10170 | 167 |
| 328 | 20230719 | 133800 | 3250671290 | 10170 | 10170 | 10180 | 10170 | 211 |
| 329 | 20230719 | 133700 | 3248525380 | 10180 | 10180 | 10180 | 10170 | 381 |
| 330 | 20230719 | 133600 | 3244650330 | 10180 | 10180 | 10180 | 10170 | 16 |
| 331 | 20230719 | 133500 | 3244487520 | 10180 | 10180 | 10180 | 10170 | 164 |
| 332 | 20230719 | 133400 | 3242819470 | 10180 | 10170 | 10180 | 10170 | 410 |
| 333 | 20230719 | 133300 | 3238649670 | 10170 | 10180 | 10180 | 10170 | 193 |
| 334 | 20230719 | 133200 | 3236686780 | 10180 | 10180 | 10180 | 10170 | 163 |
| 335 | 20230719 | 133100 | 3235028900 | 10180 | 10180 | 10180 | 10180 | 27 |
| 336 | 20230719 | 133000 | 3234754040 | 10170 | 10170 | 10180 | 10170 | 6419 |
| 337 | 20230719 | 132900 | 3169471310 | 10180 | 10170 | 10180 | 10170 | 158 |
| 338 | 20230719 | 132800 | 3167864330 | 10180 | 10190 | 10190 | 10180 | 66 |
| 339 | 20230719 | 132700 | 3167192280 | 10190 | 10190 | 10190 | 10190 | 658 |
| 340 | 20230719 | 132600 | 3160487260 | 10190 | 10200 | 10200 | 10190 | 166 |
| 341 | 20230719 | 132500 | 3158795560 | 10200 | 10180 | 10200 | 10180 | 3981 |
| 342 | 20230719 | 132400 | 3118262630 | 10180 | 10170 | 10180 | 10170 | 152 |
| 343 | 20230719 | 132300 | 3116716740 | 10170 | 10170 | 10180 | 10170 | 280 |
| 344 | 20230719 | 132200 | 3113867880 | 10170 | 10170 | 10170 | 10170 | 182 |
| 345 | 20230719 | 132100 | 3112016940 | 10170 | 10170 | 10170 | 10170 | 315 |
| 346 | 20230719 | 132000 | 3108813390 | 10170 | 10180 | 10180 | 10170 | 240 |
| 347 | 20230719 | 131900 | 3106372520 | 10170 | 10180 | 10180 | 10170 | 215 |
| 348 | 20230719 | 131800 | 3104185960 | 10170 | 10180 | 10180 | 10170 | 417 |
| 349 | 20230719 | 131700 | 3099942990 | 10180 | 10170 | 10180 | 10170 | 93 |
| 350 | 20230719 | 131600 | 3098997100 | 10180 | 10180 | 10180 | 10170 | 244 |
| 351 | 20230719 | 131500 | 3096515530 | 10170 | 10170 | 10170 | 10170 | 148 |
| 352 | 20230719 | 131400 | 3095010370 | 10170 | 10180 | 10180 | 10170 | 12 |
| 353 | 20230719 | 131300 | 3094888290 | 10180 | 10180 | 10180 | 10170 | 617 |
| 354 | 20230719 | 131200 | 3088610260 | 10170 | 10180 | 10180 | 10170 | 647 |
| 355 | 20230719 | 131100 | 3082025270 | 10180 | 10170 | 10180 | 10170 | 488 |
| 356 | 20230719 | 131000 | 3077058240 | 10170 | 10170 | 10180 | 10170 | 710 |
| 357 | 20230719 | 130900 | 3069832490 | 10180 | 10180 | 10180 | 10180 | 5 |
| 358 | 20230719 | 130800 | 3069781590 | 10170 | 10180 | 10180 | 10170 | 1020 |
| 359 | 20230719 | 130700 | 3059403150 | 10180 | 10180 | 10180 | 10170 | 203 |
| 360 | 20230719 | 130600 | 3057338530 | 10180 | 10180 | 10180 | 10180 | 151 |
| 361 | 20230719 | 130500 | 3055801350 | 10170 | 10170 | 10170 | 10170 | 277 |
| 362 | 20230719 | 130400 | 3052984260 | 10180 | 10170 | 10180 | 10170 | 161 |
| 363 | 20230719 | 130300 | 3051346810 | 10180 | 10170 | 10180 | 10170 | 214 |
| 364 | 20230719 | 130200 | 3049170420 | 10170 | 10170 | 10170 | 10170 | 151 |
| 365 | 20230719 | 130100 | 3047634750 | 10170 | 10170 | 10180 | 10170 | 398 |
| 366 | 20230719 | 130000 | 3043585960 | 10170 | 10180 | 10180 | 10170 | 8 |
| 367 | 20230719 | 125900 | 3043504530 | 10180 | 10170 | 10180 | 10170 | 306 |
| 368 | 20230719 | 125800 | 3040392390 | 10180 | 10170 | 10180 | 10170 | 157 |
| 369 | 20230719 | 125700 | 3038795670 | 10170 | 10170 | 10180 | 10170 | 294 |
| 370 | 20230719 | 125600 | 3035804380 | 10170 | 10170 | 10170 | 10170 | 262 |
| 371 | 20230719 | 125500 | 3033139840 | 10180 | 10170 | 10180 | 10170 | 10 |
| 372 | 20230719 | 125400 | 3033038050 | 10170 | 10170 | 10180 | 10170 | 280 |
| 373 | 20230719 | 125300 | 3030190410 | 10180 | 10180 | 10180 | 10170 | 248 |
| 374 | 20230719 | 125200 | 3027667230 | 10180 | 10180 | 10180 | 10180 | 25 |
| 375 | 20230719 | 125100 | 3027412730 | 10170 | 10180 | 10180 | 10170 | 272 |
| 376 | 20230719 | 125000 | 3024646360 | 10180 | 10180 | 10180 | 10170 | 159 |
| 377 | 20230719 | 124900 | 3023029210 | 10170 | 10180 | 10180 | 10170 | 25 |
| 378 | 20230719 | 124800 | 3022774860 | 10170 | 10170 | 10180 | 10170 | 163 |
| 379 | 20230719 | 124700 | 3021117040 | 10180 | 10180 | 10180 | 10170 | 195 |
| 380 | 20230719 | 124600 | 3019133410 | 10170 | 10180 | 10180 | 10170 | 19 |
| 381 | 20230719 | 124500 | 3018940030 | 10170 | 10170 | 10180 | 10170 | 175 |
| 382 | 20230719 | 124400 | 3017160180 | 10170 | 10170 | 10180 | 10170 | 132 |
| 383 | 20230719 | 124300 | 3015817720 | 10170 | 10180 | 10180 | 10170 | 195 |
| 384 | 20230719 | 124200 | 3013834080 | 10180 | 10180 | 10180 | 10170 | 714 |
| 385 | 20230719 | 124100 | 3006572040 | 10170 | 10180 | 10180 | 10170 | 209 |
| 386 | 20230719 | 124000 | 3004444500 | 10170 | 10180 | 10180 | 10170 | 1177 |
| 387 | 20230719 | 123900 | 2992473090 | 10180 | 10170 | 10180 | 10170 | 260 |
| 388 | 20230719 | 123800 | 2989828850 | 10170 | 10180 | 10180 | 10170 | 260 |
| 389 | 20230719 | 123700 | 2987182130 | 10180 | 10180 | 10180 | 10170 | 148 |
| 390 | 20230719 | 123600 | 2985676950 | 10180 | 10170 | 10180 | 10170 | 654 |
| 391 | 20230719 | 123500 | 2979025670 | 10170 | 10170 | 10180 | 10170 | 1243 |
| 392 | 20230719 | 123400 | 2966372360 | 10180 | 10180 | 10180 | 10170 | 157 |
| 393 | 20230719 | 123300 | 2964775560 | 10180 | 10180 | 10180 | 10170 | 334 |
| 394 | 20230719 | 123200 | 2961376910 | 10170 | 10170 | 10170 | 10160 | 13584 |
| 395 | 20230719 | 123100 | 2823227700 | 10170 | 10170 | 10170 | 10160 | 465 |
| 396 | 20230719 | 123000 | 2818501280 | 10170 | 10170 | 10170 | 10170 | 4 |
| 397 | 20230719 | 122900 | 2818460600 | 10160 | 10170 | 10170 | 10160 | 348 |
| 398 | 20230719 | 122800 | 2814923920 | 10170 | 10160 | 10170 | 10160 | 158 |
| 399 | 20230719 | 122700 | 2813318600 | 10170 | 10160 | 10170 | 10160 | 106 |
| 400 | 20230719 | 122600 | 2812241490 | 10170 | 10160 | 10170 | 10160 | 202 |
| 401 | 20230719 | 122500 | 2810188670 | 10160 | 10170 | 10170 | 10160 | 298 |
| 402 | 20230719 | 122400 | 2807159540 | 10160 | 10170 | 10170 | 10160 | 227 |
| 403 | 20230719 | 122300 | 2804853100 | 10160 | 10170 | 10170 | 10160 | 237 |
| 404 | 20230719 | 122200 | 2802444280 | 10170 | 10160 | 10170 | 10160 | 504 |
| 405 | 20230719 | 122100 | 2797321140 | 10170 | 10170 | 10170 | 10160 | 3259 |
| 406 | 20230719 | 122000 | 2764182620 | 10170 | 10170 | 10170 | 10160 | 155 |
| 407 | 20230719 | 121900 | 2762607730 | 10170 | 10160 | 10170 | 10160 | 18 |
| 408 | 20230719 | 121800 | 2762424740 | 10160 | 10170 | 10170 | 10160 | 347 |
| 409 | 20230719 | 121700 | 2758897220 | 10170 | 10170 | 10170 | 10160 | 163 |
| 410 | 20230719 | 121600 | 2757240970 | 10170 | 10170 | 10170 | 10170 | 9 |
| 411 | 20230719 | 121500 | 2757149440 | 10160 | 10170 | 10170 | 10160 | 168 |
| 412 | 20230719 | 121400 | 2755442440 | 10170 | 10160 | 10170 | 10160 | 157 |
| 413 | 20230719 | 121300 | 2753847210 | 10170 | 10170 | 10170 | 10170 | 48 |
| 414 | 20230719 | 121200 | 2753359050 | 10170 | 10170 | 10170 | 10160 | 3799 |
| 415 | 20230719 | 121100 | 2714724750 | 10180 | 10170 | 10180 | 10170 | 3151 |
| 416 | 20230719 | 121000 | 2682649030 | 10170 | 10180 | 10180 | 10170 | 88 |
| 417 | 20230719 | 120900 | 2681754060 | 10170 | 10170 | 10180 | 10170 | 252 |
| 418 | 20230719 | 120800 | 2679191160 | 10180 | 10170 | 10180 | 10170 | 158 |
| 419 | 20230719 | 120700 | 2677584180 | 10180 | 10180 | 10180 | 10170 | 137 |
| 420 | 20230719 | 120600 | 2676190300 | 10180 | 10170 | 10180 | 10170 | 4937 |
| 421 | 20230719 | 120500 | 2625980580 | 10170 | 10170 | 10170 | 10160 | 502 |
| 422 | 20230719 | 120400 | 2620876010 | 10160 | 10170 | 10170 | 10160 | 730 |
| 423 | 20230719 | 120300 | 2613453380 | 10170 | 10170 | 10170 | 10160 | 1549 |
| 424 | 20230719 | 120200 | 2597701510 | 10160 | 10170 | 10170 | 10160 | 521 |
| 425 | 20230719 | 120100 | 2592403920 | 10160 | 10160 | 10170 | 10160 | 182 |
| 426 | 20230719 | 120000 | 2590554460 | 10170 | 10160 | 10170 | 10160 | 249 |
| 427 | 20230719 | 115900 | 2588023640 | 10160 | 10160 | 10170 | 10160 | 176 |
| 428 | 20230719 | 115800 | 2586235420 | 10160 | 10170 | 10170 | 10160 | 149 |
| 429 | 20230719 | 115700 | 2584721560 | 10170 | 10170 | 10180 | 10160 | 3567 |
| 430 | 20230719 | 115600 | 2548446740 | 10180 | 10170 | 10180 | 10170 | 71 |
| 431 | 20230719 | 115500 | 2547724100 | 10170 | 10170 | 10170 | 10170 | 289 |
| 432 | 20230719 | 115400 | 2544784970 | 10170 | 10170 | 10180 | 10170 | 153 |
| 433 | 20230719 | 115300 | 2543228920 | 10180 | 10180 | 10180 | 10170 | 185 |
| 434 | 20230719 | 115200 | 2541347160 | 10170 | 10170 | 10180 | 10170 | 194 |
| 435 | 20230719 | 115100 | 2539374130 | 10170 | 10170 | 10170 | 10170 | 5 |
| 436 | 20230719 | 115000 | 2539323280 | 10170 | 10170 | 10180 | 10170 | 2233 |
| 437 | 20230719 | 114900 | 2516613590 | 10170 | 10170 | 10180 | 10170 | 298 |
| 438 | 20230719 | 114800 | 2513582920 | 10170 | 10160 | 10170 | 10160 | 1776 |
| 439 | 20230719 | 114700 | 2495529370 | 10170 | 10160 | 10170 | 10160 | 173 |
| 440 | 20230719 | 114600 | 2493771560 | 10160 | 10170 | 10170 | 10160 | 4471 |
| 441 | 20230719 | 114500 | 2448307530 | 10170 | 10160 | 10170 | 10160 | 439 |
| 442 | 20230719 | 114400 | 2443843340 | 10170 | 10170 | 10170 | 10160 | 179 |
| 443 | 20230719 | 114300 | 2442024370 | 10160 | 10170 | 10170 | 10160 | 348 |
| 444 | 20230719 | 114200 | 2438488640 | 10160 | 10160 | 10160 | 10160 | 273 |
| 445 | 20230719 | 114100 | 2435714960 | 10160 | 10170 | 10170 | 10160 | 266 |
| 446 | 20230719 | 114000 | 2433012230 | 10170 | 10170 | 10170 | 10160 | 119 |
| 447 | 20230719 | 113900 | 2431803020 | 10160 | 10170 | 10170 | 10160 | 304 |
| 448 | 20230719 | 113800 | 2428714280 | 10170 | 10170 | 10170 | 10160 | 1188 |
| 449 | 20230719 | 113700 | 2416639650 | 10170 | 10170 | 10170 | 10160 | 1189 |
| 450 | 20230719 | 113600 | 2404548880 | 10160 | 10160 | 10170 | 10160 | 358 |
| 451 | 20230719 | 113500 | 2400911500 | 10160 | 10160 | 10160 | 10160 | 189 |
| 452 | 20230719 | 113400 | 2398991260 | 10160 | 10170 | 10170 | 10160 | 1951 |
| 453 | 20230719 | 113300 | 2379150050 | 10160 | 10170 | 10170 | 10160 | 171 |
| 454 | 20230719 | 113200 | 2377412500 | 10170 | 10160 | 10170 | 10160 | 910 |
| 455 | 20230719 | 113100 | 2368159700 | 10160 | 10160 | 10170 | 10160 | 428 |
| 456 | 20230719 | 113000 | 2363807050 | 10170 | 10170 | 10180 | 10160 | 2070 |
| 457 | 20230719 | 112900 | 2342755840 | 10170 | 10170 | 10170 | 10170 | 63 |
| 458 | 20230719 | 112800 | 2342115130 | 10170 | 10180 | 10180 | 10170 | 193 |
| 459 | 20230719 | 112700 | 2340152280 | 10170 | 10180 | 10180 | 10170 | 165 |
| 460 | 20230719 | 112600 | 2338474120 | 10170 | 10170 | 10180 | 10170 | 1302 |
| 461 | 20230719 | 112500 | 2325232770 | 10160 | 10170 | 10170 | 10160 | 2261 |
| 462 | 20230719 | 112400 | 2302240290 | 10170 | 10160 | 10170 | 10160 | 714 |
| 463 | 20230719 | 112300 | 2294980450 | 10160 | 10160 | 10170 | 10160 | 155 |
| 464 | 20230719 | 112200 | 2293405550 | 10160 | 10170 | 10170 | 10160 | 247 |
| 465 | 20230719 | 112100 | 2290895020 | 10170 | 10160 | 10170 | 10160 | 388 |
| 466 | 20230719 | 112000 | 2286952930 | 10170 | 10170 | 10170 | 10160 | 81 |
| 467 | 20230719 | 111900 | 2286129270 | 10170 | 10170 | 10170 | 10160 | 1437 |
| 468 | 20230719 | 111800 | 2271516880 | 10170 | 10170 | 10170 | 10170 | 19 |
| 469 | 20230719 | 111700 | 2271323650 | 10160 | 10170 | 10170 | 10160 | 343 |
| 470 | 20230719 | 111600 | 2267837710 | 10170 | 10170 | 10170 | 10160 | 300 |
| 471 | 20230719 | 111500 | 2264788620 | 10170 | 10170 | 10170 | 10170 | 135 |
| 472 | 20230719 | 111400 | 2263415670 | 10170 | 10170 | 10170 | 10160 | 811 |
| 473 | 20230719 | 111300 | 2255169790 | 10170 | 10170 | 10170 | 10160 | 687 |
| 474 | 20230719 | 111200 | 2248184460 | 10170 | 10160 | 10170 | 10150 | 3049 |
| 475 | 20230719 | 111100 | 2217225530 | 10160 | 10150 | 10160 | 10150 | 518 |
| 476 | 20230719 | 111000 | 2211964180 | 10150 | 10160 | 10160 | 10150 | 1676 |
| 477 | 20230719 | 110900 | 2194937930 | 10160 | 10160 | 10160 | 10150 | 1160 |
| 478 | 20230719 | 110800 | 2183153330 | 10150 | 10160 | 10160 | 10150 | 1809 |
| 479 | 20230719 | 110700 | 2164779090 | 10160 | 10180 | 10180 | 10150 | 22054 |
| 480 | 20230719 | 110600 | 1940523280 | 10180 | 10190 | 10190 | 10180 | 5637 |
| 481 | 20230719 | 110500 | 1883138500 | 10180 | 10180 | 10180 | 10180 | 284 |
| 482 | 20230719 | 110400 | 1880247380 | 10180 | 10190 | 10190 | 10180 | 159 |
| 483 | 20230719 | 110300 | 1878627750 | 10180 | 10180 | 10190 | 10180 | 318 |
| 484 | 20230719 | 110200 | 1875390500 | 10190 | 10190 | 10190 | 10180 | 698 |
| 485 | 20230719 | 110100 | 1868279340 | 10190 | 10180 | 10190 | 10180 | 274 |
| 486 | 20230719 | 110000 | 1865489780 | 10180 | 10180 | 10190 | 10180 | 202 |
| 487 | 20230719 | 105900 | 1863432870 | 10180 | 10180 | 10180 | 10180 | 324 |
| 488 | 20230719 | 105800 | 1860134550 | 10180 | 10180 | 10190 | 10180 | 164 |
| 489 | 20230719 | 105700 | 1858464420 | 10190 | 10190 | 10190 | 10180 | 1258 |
| 490 | 20230719 | 105600 | 1845647340 | 10190 | 10190 | 10190 | 10180 | 251 |
| 491 | 20230719 | 105500 | 1843091550 | 10190 | 10180 | 10190 | 10180 | 30 |
| 492 | 20230719 | 105400 | 1842785930 | 10180 | 10180 | 10180 | 10180 | 197 |
| 493 | 20230719 | 105300 | 1840780470 | 10190 | 10190 | 10200 | 10190 | 728 |
| 494 | 20230719 | 105200 | 1833362140 | 10190 | 10200 | 10200 | 10190 | 209 |
| 495 | 20230719 | 105100 | 1831232250 | 10200 | 10220 | 10220 | 10190 | 11038 |
| 496 | 20230719 | 105000 | 1718531330 | 10220 | 10190 | 10230 | 10190 | 17616 |
| 497 | 20230719 | 104900 | 1538800020 | 10180 | 10180 | 10190 | 10180 | 896 |
| 498 | 20230719 | 104800 | 1529675220 | 10180 | 10180 | 10190 | 10180 | 479 |
| 499 | 20230719 | 104700 | 1524798680 | 10190 | 10180 | 10190 | 10180 | 137 |
| 500 | 20230719 | 104600 | 1523403080 | 10190 | 10190 | 10190 | 10180 | 514 |
| 501 | 20230719 | 104500 | 1518168070 | 10190 | 10200 | 10210 | 10190 | 12196 |
| 502 | 20230719 | 104400 | 1393786280 | 10200 | 10200 | 10200 | 10200 | 126 |
| 503 | 20230719 | 104300 | 1392501080 | 10200 | 10200 | 10200 | 10200 | 189 |
| 504 | 20230719 | 104200 | 1390573280 | 10200 | 10200 | 10210 | 10200 | 373 |
| 505 | 20230719 | 104100 | 1386767800 | 10200 | 10210 | 10210 | 10200 | 44 |
| 506 | 20230719 | 104000 | 1386318990 | 10210 | 10210 | 10210 | 10200 | 258 |
| 507 | 20230719 | 103900 | 1383687260 | 10200 | 10210 | 10210 | 10200 | 186 |
| 508 | 20230719 | 103800 | 1381789540 | 10200 | 10200 | 10210 | 10200 | 1413 |
| 509 | 20230719 | 103700 | 1367376700 | 10200 | 10200 | 10200 | 10200 | 147 |
| 510 | 20230719 | 103600 | 1365877300 | 10200 | 10210 | 10210 | 10200 | 147 |
| 511 | 20230719 | 103500 | 1364377800 | 10210 | 10200 | 10210 | 10200 | 249 |
| 512 | 20230719 | 103400 | 1361837990 | 10200 | 10200 | 10200 | 10200 | 197 |
| 513 | 20230719 | 103300 | 1359828590 | 10210 | 10210 | 10210 | 10210 | 172 |
| 514 | 20230719 | 103200 | 1358072470 | 10200 | 10210 | 10210 | 10200 | 935 |
| 515 | 20230719 | 103100 | 1348534550 | 10200 | 10200 | 10210 | 10200 | 1222 |
| 516 | 20230719 | 103000 | 1336069810 | 10200 | 10200 | 10210 | 10200 | 532 |
| 517 | 20230719 | 102900 | 1330642280 | 10200 | 10200 | 10210 | 10200 | 1113 |
| 518 | 20230719 | 102800 | 1319282670 | 10200 | 10200 | 10200 | 10200 | 257 |
| 519 | 20230719 | 102700 | 1316661270 | 10200 | 10210 | 10210 | 10200 | 490 |
| 520 | 20230719 | 102600 | 1311661250 | 10210 | 10210 | 10210 | 10200 | 259 |
| 521 | 20230719 | 102500 | 1309018320 | 10200 | 10200 | 10200 | 10200 | 119 |
| 522 | 20230719 | 102400 | 1307804520 | 10200 | 10210 | 10210 | 10200 | 179 |
| 523 | 20230719 | 102300 | 1305978650 | 10200 | 10200 | 10210 | 10200 | 1440 |
| 524 | 20230719 | 102200 | 1291280640 | 10210 | 10210 | 10210 | 10200 | 425 |
| 525 | 20230719 | 102100 | 1286941450 | 10210 | 10210 | 10210 | 10210 | 1346 |
| 526 | 20230719 | 102000 | 1273198790 | 10210 | 10200 | 10210 | 10200 | 2865 |
| 527 | 20230719 | 101900 | 1243948600 | 10200 | 10200 | 10210 | 10200 | 158 |
| 528 | 20230719 | 101800 | 1242336880 | 10200 | 10210 | 10210 | 10200 | 210 |
| 529 | 20230719 | 101700 | 1240194670 | 10210 | 10210 | 10210 | 10200 | 663 |
| 530 | 20230719 | 101600 | 1233427820 | 10210 | 10210 | 10210 | 10200 | 1546 |
| 531 | 20230719 | 101500 | 1217645590 | 10210 | 10210 | 10210 | 10200 | 482 |
| 532 | 20230719 | 101400 | 1212727170 | 10210 | 10210 | 10210 | 10200 | 272 |
| 533 | 20230719 | 101300 | 1209950480 | 10210 | 10200 | 10210 | 10200 | 307 |
| 534 | 20230719 | 101200 | 1206818440 | 10200 | 10210 | 10210 | 10200 | 5600 |
| 535 | 20230719 | 101100 | 1149645610 | 10210 | 10210 | 10210 | 10210 | 409 |
| 536 | 20230719 | 101000 | 1145469720 | 10210 | 10210 | 10220 | 10210 | 205 |
| 537 | 20230719 | 100900 | 1143376530 | 10210 | 10210 | 10210 | 10210 | 216 |
| 538 | 20230719 | 100800 | 1141171170 | 10210 | 10220 | 10220 | 10210 | 218 |
| 539 | 20230719 | 100700 | 1138945340 | 10220 | 10210 | 10220 | 10210 | 682 |
| 540 | 20230719 | 100600 | 1131980160 | 10220 | 10210 | 10220 | 10210 | 279 |
| 541 | 20230719 | 100500 | 1129130270 | 10220 | 10220 | 10220 | 10210 | 832 |
| 542 | 20230719 | 100400 | 1120627650 | 10220 | 10220 | 10220 | 10220 | 156 |
| 543 | 20230719 | 100300 | 1119033330 | 10220 | 10220 | 10230 | 10220 | 2085 |
| 544 | 20230719 | 100200 | 1097723670 | 10220 | 10220 | 10230 | 10220 | 196 |
| 545 | 20230719 | 100100 | 1095720540 | 10220 | 10230 | 10230 | 10220 | 4313 |
| 546 | 20230719 | 100000 | 1051600440 | 10230 | 10240 | 10240 | 10230 | 50 |
| 547 | 20230719 | 095900 | 1051088890 | 10230 | 10240 | 10240 | 10230 | 1200 |
| 548 | 20230719 | 095800 | 1038802380 | 10240 | 10230 | 10240 | 10230 | 214 |
| 549 | 20230719 | 095700 | 1036613020 | 10230 | 10230 | 10240 | 10230 | 59 |
| 550 | 20230719 | 095600 | 1036009180 | 10230 | 10230 | 10230 | 10230 | 191 |
| 551 | 20230719 | 095500 | 1034055250 | 10230 | 10230 | 10240 | 10230 | 661 |
| 552 | 20230719 | 095400 | 1027293050 | 10240 | 10230 | 10240 | 10230 | 2107 |
| 553 | 20230719 | 095300 | 1005730040 | 10230 | 10230 | 10240 | 10230 | 165 |
| 554 | 20230719 | 095200 | 1004042040 | 10230 | 10230 | 10240 | 10230 | 1031 |
| 555 | 20230719 | 095100 | 993486520 | 10230 | 10240 | 10240 | 10230 | 12 |
| 556 | 20230719 | 095000 | 993363650 | 10240 | 10240 | 10240 | 10230 | 1760 |
| 557 | 20230719 | 094900 | 975357580 | 10240 | 10230 | 10240 | 10230 | 54 |
| 558 | 20230719 | 094800 | 974805070 | 10230 | 10240 | 10240 | 10230 | 170 |
| 559 | 20230719 | 094700 | 973065850 | 10230 | 10230 | 10240 | 10230 | 845 |
| 560 | 20230719 | 094600 | 964413500 | 10230 | 10230 | 10240 | 10230 | 218 |
| 561 | 20230719 | 094500 | 962181330 | 10230 | 10230 | 10240 | 10230 | 237 |
| 562 | 20230719 | 094400 | 959755940 | 10230 | 10240 | 10240 | 10230 | 105 |
| 563 | 20230719 | 094300 | 958680790 | 10240 | 10240 | 10240 | 10230 | 780 |
| 564 | 20230719 | 094200 | 950694060 | 10240 | 10240 | 10250 | 10240 | 115 |
| 565 | 20230719 | 094100 | 949516430 | 10240 | 10230 | 10240 | 10230 | 2762 |
| 566 | 20230719 | 094000 | 921233560 | 10230 | 10230 | 10240 | 10230 | 74 |
| 567 | 20230719 | 093900 | 920476240 | 10230 | 10230 | 10240 | 10230 | 278 |
| 568 | 20230719 | 093800 | 917632200 | 10240 | 10240 | 10250 | 10230 | 338 |
| 569 | 20230719 | 093700 | 914172400 | 10250 | 10250 | 10250 | 10240 | 436 |
| 570 | 20230719 | 093600 | 909707710 | 10250 | 10250 | 10250 | 10240 | 85 |
| 571 | 20230719 | 093500 | 908836910 | 10240 | 10250 | 10250 | 10240 | 907 |
| 572 | 20230719 | 093400 | 899546670 | 10240 | 10250 | 10250 | 10240 | 1447 |
| 573 | 20230719 | 093300 | 884723300 | 10250 | 10250 | 10260 | 10250 | 168 |
| 574 | 20230719 | 093200 | 883001150 | 10260 | 10250 | 10260 | 10250 | 2457 |
| 575 | 20230719 | 093100 | 857813170 | 10250 | 10250 | 10260 | 10240 | 6762 |
| 576 | 20230719 | 093000 | 788502870 | 10250 | 10240 | 10250 | 10230 | 1426 |
| 577 | 20230719 | 092900 | 773900560 | 10230 | 10230 | 10230 | 10230 | 48 |
| 578 | 20230719 | 092800 | 773409520 | 10230 | 10250 | 10250 | 10230 | 571 |
| 579 | 20230719 | 092700 | 767563400 | 10240 | 10250 | 10250 | 10240 | 5694 |
| 580 | 20230719 | 092600 | 709216080 | 10250 | 10240 | 10250 | 10240 | 68 |
| 581 | 20230719 | 092500 | 708519410 | 10240 | 10240 | 10250 | 10240 | 894 |
| 582 | 20230719 | 092400 | 699364730 | 10250 | 10230 | 10250 | 10220 | 11844 |
| 583 | 20230719 | 092300 | 578207420 | 10230 | 10240 | 10240 | 10230 | 1717 |
| 584 | 20230719 | 092200 | 560625790 | 10240 | 10230 | 10240 | 10230 | 10270 |
| 585 | 20230719 | 092100 | 455562510 | 10240 | 10240 | 10240 | 10240 | 310 |
| 586 | 20230719 | 092000 | 452388110 | 10240 | 10240 | 10240 | 10230 | 3039 |
| 587 | 20230719 | 091900 | 421269770 | 10230 | 10230 | 10240 | 10230 | 1013 |
| 588 | 20230719 | 091800 | 410903690 | 10230 | 10240 | 10240 | 10230 | 738 |
| 589 | 20230719 | 091700 | 403347000 | 10240 | 10240 | 10240 | 10230 | 2383 |
| 590 | 20230719 | 091600 | 378948320 | 10230 | 10230 | 10240 | 10230 | 2220 |
| 591 | 20230719 | 091500 | 356225430 | 10230 | 10230 | 10230 | 10220 | 3607 |
| 592 | 20230719 | 091400 | 319325860 | 10230 | 10230 | 10230 | 10220 | 846 |
| 593 | 20230719 | 091300 | 310671710 | 10240 | 10220 | 10240 | 10220 | 5353 |
| 594 | 20230719 | 091200 | 255919790 | 10220 | 10240 | 10240 | 10220 | 652 |
| 595 | 20230719 | 091100 | 249250250 | 10230 | 10240 | 10240 | 10220 | 1626 |
| 596 | 20230719 | 091000 | 232616330 | 10240 | 10230 | 10240 | 10230 | 121 |
| 597 | 20230719 | 090900 | 231378340 | 10230 | 10240 | 10240 | 10230 | 1625 |
| 598 | 20230719 | 090800 | 214744200 | 10240 | 10230 | 10250 | 10230 | 445 |
| 599 | 20230719 | 090700 | 210189390 | 10230 | 10250 | 10250 | 10230 | 1062 |
| 600 | 20230719 | 090600 | 199314980 | 10240 | 10250 | 10250 | 10240 | 232 |
| 601 | 20230719 | 090500 | 196937200 | 10250 | 10260 | 10260 | 10240 | 1130 |
| 602 | 20230719 | 090400 | 185357280 | 10250 | 10240 | 10260 | 10230 | 4270 |
| 603 | 20230719 | 090300 | 141601420 | 10240 | 10260 | 10260 | 10240 | 1893 |
| 604 | 20230719 | 090200 | 122193680 | 10230 | 10230 | 10250 | 10230 | 5252 |
| 605 | 20230719 | 090100 | 68405900 | 10230 | 10230 | 10240 | 10230 | 1918 |
| 606 | 20230719 | 090000 | 48782210 | 10240 | 10210 | 10240 | 10210 | 4772 |