607 lines
32 KiB
CSV
607 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,190400,4446501010,10180,10180,10180,10180,38680
|
|
20230719,190300,4446501010,10180,10180,10180,10180,0
|
|
20230719,190200,4446501010,10180,10180,10180,10180,0
|
|
20230719,190100,4446501010,10180,10180,10180,10180,0
|
|
20230719,190000,4446501010,10180,10180,10180,10180,0
|
|
20230719,185900,4446501010,10180,10180,10180,10180,0
|
|
20230719,185800,4446501010,10180,10180,10180,10180,0
|
|
20230719,185700,4446501010,10180,10180,10180,10180,0
|
|
20230719,185600,4446501010,10180,10180,10180,10180,0
|
|
20230719,185500,4446501010,10180,10180,10180,10180,0
|
|
20230719,185400,4446501010,10180,10180,10180,10180,0
|
|
20230719,185300,4446501010,10180,10180,10180,10180,0
|
|
20230719,185200,4446501010,10180,10180,10180,10180,0
|
|
20230719,185100,4446501010,10180,10180,10180,10180,0
|
|
20230719,185000,4446501010,10180,10180,10180,10180,0
|
|
20230719,184900,4446501010,10180,10180,10180,10180,0
|
|
20230719,184800,4446501010,10180,10180,10180,10180,0
|
|
20230719,184700,4446501010,10180,10180,10180,10180,0
|
|
20230719,184600,4446501010,10180,10180,10180,10180,0
|
|
20230719,184500,4446501010,10180,10180,10180,10180,0
|
|
20230719,184400,4446501010,10180,10180,10180,10180,0
|
|
20230719,184300,4446501010,10180,10180,10180,10180,0
|
|
20230719,184200,4446501010,10180,10180,10180,10180,0
|
|
20230719,184100,4446501010,10180,10180,10180,10180,0
|
|
20230719,184000,4446501010,10180,10180,10180,10180,0
|
|
20230719,183900,4446501010,10180,10180,10180,10180,0
|
|
20230719,183800,4446501010,10180,10180,10180,10180,0
|
|
20230719,183700,4446501010,10180,10180,10180,10180,0
|
|
20230719,183600,4446501010,10180,10180,10180,10180,0
|
|
20230719,183500,4446501010,10180,10180,10180,10180,0
|
|
20230719,183400,4446501010,10180,10180,10180,10180,38680
|
|
20230719,183300,4446501010,10180,10180,10180,10180,0
|
|
20230719,183200,4446501010,10180,10180,10180,10180,0
|
|
20230719,183100,4446501010,10180,10180,10180,10180,0
|
|
20230719,183000,4446501010,10180,10180,10180,10180,0
|
|
20230719,182900,4446501010,10180,10180,10180,10180,0
|
|
20230719,182800,4446501010,10180,10180,10180,10180,0
|
|
20230719,182700,4446501010,10180,10180,10180,10180,0
|
|
20230719,182600,4446501010,10180,10180,10180,10180,0
|
|
20230719,182500,4446501010,10180,10180,10180,10180,0
|
|
20230719,182400,4446501010,10180,10180,10180,10180,0
|
|
20230719,182300,4446501010,10180,10180,10180,10180,0
|
|
20230719,182200,4446501010,10180,10180,10180,10180,0
|
|
20230719,182100,4446501010,10180,10180,10180,10180,0
|
|
20230719,182000,4446501010,10180,10180,10180,10180,0
|
|
20230719,181900,4446501010,10180,10180,10180,10180,0
|
|
20230719,181800,4446501010,10180,10180,10180,10180,0
|
|
20230719,181700,4446501010,10180,10180,10180,10180,0
|
|
20230719,181600,4446501010,10180,10180,10180,10180,0
|
|
20230719,181500,4446501010,10180,10180,10180,10180,0
|
|
20230719,181400,4446501010,10180,10180,10180,10180,0
|
|
20230719,181300,4446501010,10180,10180,10180,10180,0
|
|
20230719,181200,4446501010,10180,10180,10180,10180,0
|
|
20230719,181100,4446501010,10180,10180,10180,10180,0
|
|
20230719,181000,4446501010,10180,10180,10180,10180,0
|
|
20230719,180900,4446501010,10180,10180,10180,10180,0
|
|
20230719,180800,4446501010,10180,10180,10180,10180,0
|
|
20230719,180700,4446501010,10180,10180,10180,10180,0
|
|
20230719,180600,4446501010,10180,10180,10180,10180,0
|
|
20230719,180500,4446501010,10180,10180,10180,10180,0
|
|
20230719,180400,4446501010,10180,10180,10180,10180,38680
|
|
20230719,180300,4446501010,10180,10180,10180,10180,0
|
|
20230719,180200,4446501010,10180,10180,10180,10180,0
|
|
20230719,180100,4446501010,10180,10180,10180,10180,0
|
|
20230719,180000,4446501010,10180,10180,10180,10180,0
|
|
20230719,175900,4446501010,10180,10180,10180,10180,0
|
|
20230719,175800,4446501010,10180,10180,10180,10180,0
|
|
20230719,175700,4446501010,10180,10180,10180,10180,0
|
|
20230719,175600,4446501010,10180,10180,10180,10180,0
|
|
20230719,175500,4446501010,10180,10180,10180,10180,0
|
|
20230719,175400,4446501010,10180,10180,10180,10180,0
|
|
20230719,175300,4446501010,10180,10180,10180,10180,0
|
|
20230719,175200,4446501010,10180,10180,10180,10180,0
|
|
20230719,175100,4446501010,10180,10180,10180,10180,0
|
|
20230719,175000,4446501010,10180,10180,10180,10180,0
|
|
20230719,174900,4446501010,10180,10180,10180,10180,0
|
|
20230719,174800,4446501010,10180,10180,10180,10180,0
|
|
20230719,174700,4446501010,10180,10180,10180,10180,0
|
|
20230719,174600,4446501010,10180,10180,10180,10180,0
|
|
20230719,174500,4446501010,10180,10180,10180,10180,0
|
|
20230719,174400,4446501010,10180,10180,10180,10180,0
|
|
20230719,174300,4446501010,10180,10180,10180,10180,0
|
|
20230719,174200,4446501010,10180,10180,10180,10180,0
|
|
20230719,174100,4446501010,10180,10180,10180,10180,0
|
|
20230719,174000,4446501010,10180,10180,10180,10180,0
|
|
20230719,173900,4446501010,10180,10180,10180,10180,0
|
|
20230719,173800,4446501010,10180,10180,10180,10180,0
|
|
20230719,173700,4446501010,10180,10180,10180,10180,0
|
|
20230719,173600,4446501010,10180,10180,10180,10180,0
|
|
20230719,173500,4446501010,10180,10180,10180,10180,0
|
|
20230719,173400,4446501010,10180,10180,10180,10180,38680
|
|
20230719,173300,4446501010,10180,10180,10180,10180,0
|
|
20230719,173200,4446501010,10180,10180,10180,10180,0
|
|
20230719,173100,4446501010,10180,10180,10180,10180,0
|
|
20230719,173000,4446501010,10180,10180,10180,10180,0
|
|
20230719,172900,4446501010,10180,10180,10180,10180,0
|
|
20230719,172800,4446501010,10180,10180,10180,10180,0
|
|
20230719,172700,4446501010,10180,10180,10180,10180,0
|
|
20230719,172600,4446501010,10180,10180,10180,10180,0
|
|
20230719,172500,4446501010,10180,10180,10180,10180,0
|
|
20230719,172400,4446501010,10180,10180,10180,10180,0
|
|
20230719,172300,4446501010,10180,10180,10180,10180,0
|
|
20230719,172200,4446501010,10180,10180,10180,10180,0
|
|
20230719,172100,4446501010,10180,10180,10180,10180,0
|
|
20230719,172000,4446501010,10180,10180,10180,10180,0
|
|
20230719,171900,4446501010,10180,10180,10180,10180,0
|
|
20230719,171800,4446501010,10180,10180,10180,10180,0
|
|
20230719,171700,4446501010,10180,10180,10180,10180,0
|
|
20230719,171600,4446501010,10180,10180,10180,10180,0
|
|
20230719,171500,4446501010,10180,10180,10180,10180,0
|
|
20230719,171400,4446501010,10180,10180,10180,10180,0
|
|
20230719,171300,4446501010,10180,10180,10180,10180,0
|
|
20230719,171200,4446501010,10180,10180,10180,10180,0
|
|
20230719,171100,4446501010,10180,10180,10180,10180,0
|
|
20230719,171000,4446501010,10180,10180,10180,10180,0
|
|
20230719,170900,4446501010,10180,10180,10180,10180,0
|
|
20230719,170800,4446501010,10180,10180,10180,10180,0
|
|
20230719,170700,4446501010,10180,10180,10180,10180,0
|
|
20230719,170600,4446501010,10180,10180,10180,10180,0
|
|
20230719,170500,4446501010,10180,10180,10180,10180,0
|
|
20230719,170400,4446501010,10180,10180,10180,10180,38680
|
|
20230719,170300,4446501010,10180,10180,10180,10180,0
|
|
20230719,170200,4446501010,10180,10180,10180,10180,0
|
|
20230719,170100,4446501010,10180,10180,10180,10180,0
|
|
20230719,170000,4446501010,10180,10180,10180,10180,0
|
|
20230719,165900,4446501010,10180,10180,10180,10180,0
|
|
20230719,165800,4446501010,10180,10180,10180,10180,0
|
|
20230719,165700,4446501010,10180,10180,10180,10180,0
|
|
20230719,165600,4446501010,10180,10180,10180,10180,0
|
|
20230719,165500,4446501010,10180,10180,10180,10180,0
|
|
20230719,165400,4446501010,10180,10180,10180,10180,0
|
|
20230719,165300,4446501010,10180,10180,10180,10180,0
|
|
20230719,165200,4446501010,10180,10180,10180,10180,0
|
|
20230719,165100,4446501010,10180,10180,10180,10180,0
|
|
20230719,165000,4446501010,10180,10180,10180,10180,0
|
|
20230719,164900,4446501010,10180,10180,10180,10180,0
|
|
20230719,164800,4446501010,10180,10180,10180,10180,0
|
|
20230719,164700,4446501010,10180,10180,10180,10180,0
|
|
20230719,164600,4446501010,10180,10180,10180,10180,0
|
|
20230719,164500,4446501010,10180,10180,10180,10180,0
|
|
20230719,164400,4446501010,10180,10180,10180,10180,0
|
|
20230719,164300,4446501010,10180,10180,10180,10180,0
|
|
20230719,164200,4446501010,10180,10180,10180,10180,0
|
|
20230719,164100,4446501010,10180,10180,10180,10180,0
|
|
20230719,164000,4446501010,10180,10180,10180,10180,0
|
|
20230719,163900,4446501010,10180,10180,10180,10180,0
|
|
20230719,163800,4446501010,10180,10180,10180,10180,0
|
|
20230719,163700,4446501010,10180,10180,10180,10180,0
|
|
20230719,163600,4446501010,10180,10180,10180,10180,0
|
|
20230719,163500,4446501010,10180,10180,10180,10180,0
|
|
20230719,163400,4446501010,10180,10180,10180,10180,38680
|
|
20230719,163300,4446501010,10180,10180,10180,10180,0
|
|
20230719,163200,4446501010,10180,10180,10180,10180,0
|
|
20230719,163100,4446501010,10180,10180,10180,10180,0
|
|
20230719,163000,4446501010,10180,10180,10180,10180,0
|
|
20230719,162900,4446501010,10180,10180,10180,10180,0
|
|
20230719,162800,4446501010,10180,10180,10180,10180,0
|
|
20230719,162700,4446501010,10180,10180,10180,10180,0
|
|
20230719,162600,4446501010,10180,10180,10180,10180,0
|
|
20230719,162500,4446501010,10180,10180,10180,10180,0
|
|
20230719,162400,4446501010,10180,10180,10180,10180,0
|
|
20230719,162300,4446501010,10180,10180,10180,10180,0
|
|
20230719,162200,4446501010,10180,10180,10180,10180,0
|
|
20230719,162100,4446501010,10180,10180,10180,10180,0
|
|
20230719,162000,4446501010,10180,10180,10180,10180,0
|
|
20230719,161900,4446501010,10180,10180,10180,10180,0
|
|
20230719,161800,4446501010,10180,10180,10180,10180,0
|
|
20230719,161700,4446501010,10180,10180,10180,10180,0
|
|
20230719,161600,4446501010,10180,10180,10180,10180,0
|
|
20230719,161500,4446501010,10180,10180,10180,10180,0
|
|
20230719,161400,4446501010,10180,10180,10180,10180,0
|
|
20230719,161300,4446501010,10180,10180,10180,10180,0
|
|
20230719,161200,4446501010,10180,10180,10180,10180,0
|
|
20230719,161100,4446501010,10180,10180,10180,10180,0
|
|
20230719,161000,4446501010,10180,10180,10180,10180,0
|
|
20230719,160900,4446501010,10180,10180,10180,10180,0
|
|
20230719,160800,4446501010,10180,10180,10180,10180,0
|
|
20230719,160700,4446501010,10180,10180,10180,10180,0
|
|
20230719,160600,4446501010,10180,10180,10180,10180,0
|
|
20230719,160500,4446501010,10180,10180,10180,10180,0
|
|
20230719,160400,4446501010,10180,10180,10180,10180,38680
|
|
20230719,160300,4446501010,10180,10180,10180,10180,0
|
|
20230719,160200,4446501010,10180,10180,10180,10180,0
|
|
20230719,160100,4446501010,10180,10180,10180,10180,0
|
|
20230719,160000,4446501010,10180,10180,10180,10180,0
|
|
20230719,155900,4446501010,10180,10180,10180,10180,0
|
|
20230719,155800,4446501010,10180,10180,10180,10180,0
|
|
20230719,155700,4446501010,10180,10180,10180,10180,0
|
|
20230719,155600,4446501010,10180,10180,10180,10180,0
|
|
20230719,155500,4446501010,10180,10180,10180,10180,0
|
|
20230719,155400,4446501010,10180,10180,10180,10180,0
|
|
20230719,155300,4446501010,10180,10180,10180,10180,0
|
|
20230719,155200,4446501010,10180,10180,10180,10180,0
|
|
20230719,155100,4446501010,10180,10180,10180,10180,0
|
|
20230719,155000,4446501010,10180,10180,10180,10180,0
|
|
20230719,154900,4446501010,10180,10180,10180,10180,0
|
|
20230719,154800,4446501010,10180,10180,10180,10180,0
|
|
20230719,154700,4446501010,10180,10180,10180,10180,0
|
|
20230719,154600,4446501010,10180,10180,10180,10180,0
|
|
20230719,154500,4446501010,10180,10180,10180,10180,0
|
|
20230719,154400,4446501010,10180,10180,10180,10180,0
|
|
20230719,154300,4446501010,10180,10180,10180,10180,0
|
|
20230719,154200,4446501010,10180,10180,10180,10180,0
|
|
20230719,154100,4446501010,10180,10180,10180,10180,0
|
|
20230719,154000,4446501010,10180,10180,10180,10180,0
|
|
20230719,153900,4446501010,10180,10180,10180,10180,0
|
|
20230719,153800,4446501010,10180,10180,10180,10180,0
|
|
20230719,153700,4446501010,10180,10180,10180,10180,0
|
|
20230719,153600,4446501010,10180,10180,10180,10180,0
|
|
20230719,153500,4446501010,10180,10180,10180,10180,0
|
|
20230719,153400,4446501010,10180,10180,10180,10180,38680
|
|
20230719,153300,4446501010,10180,10180,10180,10180,0
|
|
20230719,153200,4446501010,10180,10180,10180,10180,0
|
|
20230719,153100,4446501010,10180,10180,10180,10180,0
|
|
20230719,153000,4446501010,10180,10180,10180,10180,38680
|
|
20230719,152900,4052738610,10180,10180,10180,10180,0
|
|
20230719,152800,4052738610,10180,10180,10180,10180,0
|
|
20230719,152700,4052738610,10180,10180,10180,10180,0
|
|
20230719,152600,4052738610,10180,10180,10180,10180,0
|
|
20230719,152500,4052738610,10180,10180,10180,10180,0
|
|
20230719,152400,4052738610,10180,10180,10180,10180,0
|
|
20230719,152300,4052738610,10180,10180,10180,10180,0
|
|
20230719,152200,4052738610,10180,10180,10180,10180,0
|
|
20230719,152100,4052738610,10180,10180,10180,10180,0
|
|
20230719,152000,4052738610,10180,10180,10180,10180,0
|
|
20230719,151900,4052738610,10180,10190,10200,10180,2250
|
|
20230719,151800,4029808910,10180,10180,10180,10170,1581
|
|
20230719,151700,4013715980,10170,10170,10180,10170,239
|
|
20230719,151600,4011285160,10170,10190,10190,10170,920
|
|
20230719,151500,4001919240,10180,10190,10190,10180,978
|
|
20230719,151400,3991954280,10190,10190,10190,10190,544
|
|
20230719,151300,3986410920,10180,10190,10190,10180,467
|
|
20230719,151200,3981652580,10190,10190,10190,10180,1701
|
|
20230719,151100,3964323440,10180,10190,10190,10180,154
|
|
20230719,151000,3962754200,10190,10180,10190,10180,39
|
|
20230719,150900,3962356900,10190,10200,10200,10180,1760
|
|
20230719,150800,3944419110,10200,10190,10200,10190,129
|
|
20230719,150700,3943103340,10200,10200,10200,10190,515
|
|
20230719,150600,3937855170,10200,10190,10200,10190,50
|
|
20230719,150500,3937345190,10200,10200,10200,10190,36
|
|
20230719,150400,3936978000,10200,10200,10200,10190,184
|
|
20230719,150300,3935101300,10200,10200,10200,10190,8054
|
|
20230719,150200,3853020960,10200,10180,10200,10180,14231
|
|
20230719,150100,3708125410,10180,10180,10180,10170,334
|
|
20230719,150000,3704726450,10170,10170,10180,10170,266
|
|
20230719,145900,3702020770,10170,10180,10180,10170,2016
|
|
20230719,145800,3681516650,10180,10170,10180,10170,333
|
|
20230719,145700,3678129920,10180,10170,10180,10170,455
|
|
20230719,145600,3673501130,10180,10170,10180,10170,407
|
|
20230719,145500,3669361490,10180,10170,10180,10170,383
|
|
20230719,145400,3665465540,10180,10170,10180,10170,478
|
|
20230719,145300,3660604080,10170,10180,10180,10170,2333
|
|
20230719,145200,3636866180,10180,10180,10180,10170,573
|
|
20230719,145100,3631036520,10170,10180,10180,10170,264
|
|
20230719,145000,3628351280,10180,10170,10180,10170,233
|
|
20230719,144900,3625980830,10180,10170,10180,10170,1266
|
|
20230719,144800,3613095150,10180,10180,10180,10170,221
|
|
20230719,144700,3610847390,10180,10180,10180,10170,2075
|
|
20230719,144600,3589725420,10180,10170,10180,10170,356
|
|
20230719,144500,3586102870,10170,10180,10180,10170,1386
|
|
20230719,144400,3571996160,10170,10180,10180,10170,438
|
|
20230719,144300,3567540590,10170,10170,10180,10170,153
|
|
20230719,144200,3565984430,10170,10170,10180,10170,264
|
|
20230719,144100,3563299420,10180,10170,10180,10170,275
|
|
20230719,144000,3560502640,10180,10180,10180,10170,220
|
|
20230719,143900,3558263200,10170,10180,10180,10170,171
|
|
20230719,143800,3556524030,10180,10180,10180,10170,191
|
|
20230719,143700,3554581290,10180,10180,10180,10170,526
|
|
20230719,143600,3549226770,10180,10170,10180,10170,331
|
|
20230719,143500,3545860410,10180,10170,10180,10170,129
|
|
20230719,143400,3544548370,10170,10180,10180,10170,430
|
|
20230719,143300,3540174230,10180,10170,10180,10170,292
|
|
20230719,143200,3537204420,10170,10170,10180,10170,109
|
|
20230719,143100,3536095700,10170,10180,10180,10170,190
|
|
20230719,143000,3534163190,10180,10170,10180,10170,1240
|
|
20230719,142900,3521552370,10180,10180,10180,10170,35
|
|
20230719,142800,3521196210,10180,10180,10180,10170,205
|
|
20230719,142700,3519111020,10180,10180,10180,10170,183
|
|
20230719,142600,3517249610,10180,10180,10180,10170,465
|
|
20230719,142500,3512520070,10180,10170,10180,10170,190
|
|
20230719,142400,3510587550,10170,10170,10180,10170,262
|
|
20230719,142300,3507922950,10180,10180,10180,10170,84
|
|
20230719,142200,3507067980,10180,10170,10180,10160,3167
|
|
20230719,142100,3474858440,10160,10170,10170,10160,164
|
|
20230719,142000,3473191670,10170,10160,10170,10160,343
|
|
20230719,141900,3469706650,10170,10160,10170,10160,358
|
|
20230719,141800,3466069170,10170,10170,10170,10160,810
|
|
20230719,141700,3457837200,10170,10170,10170,10160,790
|
|
20230719,141600,3449805830,10170,10160,10170,10160,975
|
|
20230719,141500,3439891700,10170,10170,10170,10160,1062
|
|
20230719,141400,3429091420,10160,10170,10170,10160,270
|
|
20230719,141300,3426348050,10170,10160,10170,10160,186
|
|
20230719,141200,3424458130,10170,10160,10170,10160,139
|
|
20230719,141100,3423044970,10170,10170,10170,10160,337
|
|
20230719,141000,3419620520,10160,10170,10170,10160,107
|
|
20230719,140900,3418533170,10160,10160,10170,10160,590
|
|
20230719,140800,3412535560,10160,10170,10170,10160,496
|
|
20230719,140700,3407493960,10170,10170,10170,10160,323
|
|
20230719,140600,3404211030,10170,10170,10170,10160,326
|
|
20230719,140500,3400897980,10170,10160,10170,10160,261
|
|
20230719,140400,3398246060,10160,10170,10170,10160,116
|
|
20230719,140300,3397067300,10160,10170,10170,10160,265
|
|
20230719,140200,3394374630,10170,10170,10170,10160,730
|
|
20230719,140100,3386952210,10170,10170,10170,10160,443
|
|
20230719,140000,3382446990,10170,10170,10170,10160,257
|
|
20230719,135900,3379834920,10170,10170,10170,10160,265
|
|
20230719,135800,3377141600,10180,10180,10180,10170,18
|
|
20230719,135700,3376958430,10160,10170,10180,10160,1123
|
|
20230719,135600,3365538510,10170,10170,10180,10160,1332
|
|
20230719,135500,3351992930,10170,10170,10180,10160,720
|
|
20230719,135400,3344669590,10170,10180,10180,10160,2915
|
|
20230719,135300,3315024070,10170,10170,10180,10170,61
|
|
20230719,135200,3314403340,10170,10180,10180,10170,471
|
|
20230719,135100,3309613060,10170,10180,10180,10170,189
|
|
20230719,135000,3307690650,10170,10170,10180,10170,175
|
|
20230719,134900,3305910820,10180,10180,10180,10170,254
|
|
20230719,134800,3303327540,10180,10170,10180,10170,223
|
|
20230719,134700,3301059030,10180,10170,10180,10170,92
|
|
20230719,134600,3300122760,10170,10180,10180,10170,244
|
|
20230719,134500,3297641030,10180,10180,10180,10160,310
|
|
20230719,134400,3294485670,10170,10170,10180,10170,3215
|
|
20230719,134300,3261789070,10180,10180,10180,10170,294
|
|
20230719,134200,3258799000,10180,10180,10180,10180,109
|
|
20230719,134100,3257689380,10170,10170,10180,10170,284
|
|
20230719,134000,3254800990,10180,10170,10180,10170,239
|
|
20230719,133900,3252370260,10170,10180,10180,10170,167
|
|
20230719,133800,3250671290,10170,10170,10180,10170,211
|
|
20230719,133700,3248525380,10180,10180,10180,10170,381
|
|
20230719,133600,3244650330,10180,10180,10180,10170,16
|
|
20230719,133500,3244487520,10180,10180,10180,10170,164
|
|
20230719,133400,3242819470,10180,10170,10180,10170,410
|
|
20230719,133300,3238649670,10170,10180,10180,10170,193
|
|
20230719,133200,3236686780,10180,10180,10180,10170,163
|
|
20230719,133100,3235028900,10180,10180,10180,10180,27
|
|
20230719,133000,3234754040,10170,10170,10180,10170,6419
|
|
20230719,132900,3169471310,10180,10170,10180,10170,158
|
|
20230719,132800,3167864330,10180,10190,10190,10180,66
|
|
20230719,132700,3167192280,10190,10190,10190,10190,658
|
|
20230719,132600,3160487260,10190,10200,10200,10190,166
|
|
20230719,132500,3158795560,10200,10180,10200,10180,3981
|
|
20230719,132400,3118262630,10180,10170,10180,10170,152
|
|
20230719,132300,3116716740,10170,10170,10180,10170,280
|
|
20230719,132200,3113867880,10170,10170,10170,10170,182
|
|
20230719,132100,3112016940,10170,10170,10170,10170,315
|
|
20230719,132000,3108813390,10170,10180,10180,10170,240
|
|
20230719,131900,3106372520,10170,10180,10180,10170,215
|
|
20230719,131800,3104185960,10170,10180,10180,10170,417
|
|
20230719,131700,3099942990,10180,10170,10180,10170,93
|
|
20230719,131600,3098997100,10180,10180,10180,10170,244
|
|
20230719,131500,3096515530,10170,10170,10170,10170,148
|
|
20230719,131400,3095010370,10170,10180,10180,10170,12
|
|
20230719,131300,3094888290,10180,10180,10180,10170,617
|
|
20230719,131200,3088610260,10170,10180,10180,10170,647
|
|
20230719,131100,3082025270,10180,10170,10180,10170,488
|
|
20230719,131000,3077058240,10170,10170,10180,10170,710
|
|
20230719,130900,3069832490,10180,10180,10180,10180,5
|
|
20230719,130800,3069781590,10170,10180,10180,10170,1020
|
|
20230719,130700,3059403150,10180,10180,10180,10170,203
|
|
20230719,130600,3057338530,10180,10180,10180,10180,151
|
|
20230719,130500,3055801350,10170,10170,10170,10170,277
|
|
20230719,130400,3052984260,10180,10170,10180,10170,161
|
|
20230719,130300,3051346810,10180,10170,10180,10170,214
|
|
20230719,130200,3049170420,10170,10170,10170,10170,151
|
|
20230719,130100,3047634750,10170,10170,10180,10170,398
|
|
20230719,130000,3043585960,10170,10180,10180,10170,8
|
|
20230719,125900,3043504530,10180,10170,10180,10170,306
|
|
20230719,125800,3040392390,10180,10170,10180,10170,157
|
|
20230719,125700,3038795670,10170,10170,10180,10170,294
|
|
20230719,125600,3035804380,10170,10170,10170,10170,262
|
|
20230719,125500,3033139840,10180,10170,10180,10170,10
|
|
20230719,125400,3033038050,10170,10170,10180,10170,280
|
|
20230719,125300,3030190410,10180,10180,10180,10170,248
|
|
20230719,125200,3027667230,10180,10180,10180,10180,25
|
|
20230719,125100,3027412730,10170,10180,10180,10170,272
|
|
20230719,125000,3024646360,10180,10180,10180,10170,159
|
|
20230719,124900,3023029210,10170,10180,10180,10170,25
|
|
20230719,124800,3022774860,10170,10170,10180,10170,163
|
|
20230719,124700,3021117040,10180,10180,10180,10170,195
|
|
20230719,124600,3019133410,10170,10180,10180,10170,19
|
|
20230719,124500,3018940030,10170,10170,10180,10170,175
|
|
20230719,124400,3017160180,10170,10170,10180,10170,132
|
|
20230719,124300,3015817720,10170,10180,10180,10170,195
|
|
20230719,124200,3013834080,10180,10180,10180,10170,714
|
|
20230719,124100,3006572040,10170,10180,10180,10170,209
|
|
20230719,124000,3004444500,10170,10180,10180,10170,1177
|
|
20230719,123900,2992473090,10180,10170,10180,10170,260
|
|
20230719,123800,2989828850,10170,10180,10180,10170,260
|
|
20230719,123700,2987182130,10180,10180,10180,10170,148
|
|
20230719,123600,2985676950,10180,10170,10180,10170,654
|
|
20230719,123500,2979025670,10170,10170,10180,10170,1243
|
|
20230719,123400,2966372360,10180,10180,10180,10170,157
|
|
20230719,123300,2964775560,10180,10180,10180,10170,334
|
|
20230719,123200,2961376910,10170,10170,10170,10160,13584
|
|
20230719,123100,2823227700,10170,10170,10170,10160,465
|
|
20230719,123000,2818501280,10170,10170,10170,10170,4
|
|
20230719,122900,2818460600,10160,10170,10170,10160,348
|
|
20230719,122800,2814923920,10170,10160,10170,10160,158
|
|
20230719,122700,2813318600,10170,10160,10170,10160,106
|
|
20230719,122600,2812241490,10170,10160,10170,10160,202
|
|
20230719,122500,2810188670,10160,10170,10170,10160,298
|
|
20230719,122400,2807159540,10160,10170,10170,10160,227
|
|
20230719,122300,2804853100,10160,10170,10170,10160,237
|
|
20230719,122200,2802444280,10170,10160,10170,10160,504
|
|
20230719,122100,2797321140,10170,10170,10170,10160,3259
|
|
20230719,122000,2764182620,10170,10170,10170,10160,155
|
|
20230719,121900,2762607730,10170,10160,10170,10160,18
|
|
20230719,121800,2762424740,10160,10170,10170,10160,347
|
|
20230719,121700,2758897220,10170,10170,10170,10160,163
|
|
20230719,121600,2757240970,10170,10170,10170,10170,9
|
|
20230719,121500,2757149440,10160,10170,10170,10160,168
|
|
20230719,121400,2755442440,10170,10160,10170,10160,157
|
|
20230719,121300,2753847210,10170,10170,10170,10170,48
|
|
20230719,121200,2753359050,10170,10170,10170,10160,3799
|
|
20230719,121100,2714724750,10180,10170,10180,10170,3151
|
|
20230719,121000,2682649030,10170,10180,10180,10170,88
|
|
20230719,120900,2681754060,10170,10170,10180,10170,252
|
|
20230719,120800,2679191160,10180,10170,10180,10170,158
|
|
20230719,120700,2677584180,10180,10180,10180,10170,137
|
|
20230719,120600,2676190300,10180,10170,10180,10170,4937
|
|
20230719,120500,2625980580,10170,10170,10170,10160,502
|
|
20230719,120400,2620876010,10160,10170,10170,10160,730
|
|
20230719,120300,2613453380,10170,10170,10170,10160,1549
|
|
20230719,120200,2597701510,10160,10170,10170,10160,521
|
|
20230719,120100,2592403920,10160,10160,10170,10160,182
|
|
20230719,120000,2590554460,10170,10160,10170,10160,249
|
|
20230719,115900,2588023640,10160,10160,10170,10160,176
|
|
20230719,115800,2586235420,10160,10170,10170,10160,149
|
|
20230719,115700,2584721560,10170,10170,10180,10160,3567
|
|
20230719,115600,2548446740,10180,10170,10180,10170,71
|
|
20230719,115500,2547724100,10170,10170,10170,10170,289
|
|
20230719,115400,2544784970,10170,10170,10180,10170,153
|
|
20230719,115300,2543228920,10180,10180,10180,10170,185
|
|
20230719,115200,2541347160,10170,10170,10180,10170,194
|
|
20230719,115100,2539374130,10170,10170,10170,10170,5
|
|
20230719,115000,2539323280,10170,10170,10180,10170,2233
|
|
20230719,114900,2516613590,10170,10170,10180,10170,298
|
|
20230719,114800,2513582920,10170,10160,10170,10160,1776
|
|
20230719,114700,2495529370,10170,10160,10170,10160,173
|
|
20230719,114600,2493771560,10160,10170,10170,10160,4471
|
|
20230719,114500,2448307530,10170,10160,10170,10160,439
|
|
20230719,114400,2443843340,10170,10170,10170,10160,179
|
|
20230719,114300,2442024370,10160,10170,10170,10160,348
|
|
20230719,114200,2438488640,10160,10160,10160,10160,273
|
|
20230719,114100,2435714960,10160,10170,10170,10160,266
|
|
20230719,114000,2433012230,10170,10170,10170,10160,119
|
|
20230719,113900,2431803020,10160,10170,10170,10160,304
|
|
20230719,113800,2428714280,10170,10170,10170,10160,1188
|
|
20230719,113700,2416639650,10170,10170,10170,10160,1189
|
|
20230719,113600,2404548880,10160,10160,10170,10160,358
|
|
20230719,113500,2400911500,10160,10160,10160,10160,189
|
|
20230719,113400,2398991260,10160,10170,10170,10160,1951
|
|
20230719,113300,2379150050,10160,10170,10170,10160,171
|
|
20230719,113200,2377412500,10170,10160,10170,10160,910
|
|
20230719,113100,2368159700,10160,10160,10170,10160,428
|
|
20230719,113000,2363807050,10170,10170,10180,10160,2070
|
|
20230719,112900,2342755840,10170,10170,10170,10170,63
|
|
20230719,112800,2342115130,10170,10180,10180,10170,193
|
|
20230719,112700,2340152280,10170,10180,10180,10170,165
|
|
20230719,112600,2338474120,10170,10170,10180,10170,1302
|
|
20230719,112500,2325232770,10160,10170,10170,10160,2261
|
|
20230719,112400,2302240290,10170,10160,10170,10160,714
|
|
20230719,112300,2294980450,10160,10160,10170,10160,155
|
|
20230719,112200,2293405550,10160,10170,10170,10160,247
|
|
20230719,112100,2290895020,10170,10160,10170,10160,388
|
|
20230719,112000,2286952930,10170,10170,10170,10160,81
|
|
20230719,111900,2286129270,10170,10170,10170,10160,1437
|
|
20230719,111800,2271516880,10170,10170,10170,10170,19
|
|
20230719,111700,2271323650,10160,10170,10170,10160,343
|
|
20230719,111600,2267837710,10170,10170,10170,10160,300
|
|
20230719,111500,2264788620,10170,10170,10170,10170,135
|
|
20230719,111400,2263415670,10170,10170,10170,10160,811
|
|
20230719,111300,2255169790,10170,10170,10170,10160,687
|
|
20230719,111200,2248184460,10170,10160,10170,10150,3049
|
|
20230719,111100,2217225530,10160,10150,10160,10150,518
|
|
20230719,111000,2211964180,10150,10160,10160,10150,1676
|
|
20230719,110900,2194937930,10160,10160,10160,10150,1160
|
|
20230719,110800,2183153330,10150,10160,10160,10150,1809
|
|
20230719,110700,2164779090,10160,10180,10180,10150,22054
|
|
20230719,110600,1940523280,10180,10190,10190,10180,5637
|
|
20230719,110500,1883138500,10180,10180,10180,10180,284
|
|
20230719,110400,1880247380,10180,10190,10190,10180,159
|
|
20230719,110300,1878627750,10180,10180,10190,10180,318
|
|
20230719,110200,1875390500,10190,10190,10190,10180,698
|
|
20230719,110100,1868279340,10190,10180,10190,10180,274
|
|
20230719,110000,1865489780,10180,10180,10190,10180,202
|
|
20230719,105900,1863432870,10180,10180,10180,10180,324
|
|
20230719,105800,1860134550,10180,10180,10190,10180,164
|
|
20230719,105700,1858464420,10190,10190,10190,10180,1258
|
|
20230719,105600,1845647340,10190,10190,10190,10180,251
|
|
20230719,105500,1843091550,10190,10180,10190,10180,30
|
|
20230719,105400,1842785930,10180,10180,10180,10180,197
|
|
20230719,105300,1840780470,10190,10190,10200,10190,728
|
|
20230719,105200,1833362140,10190,10200,10200,10190,209
|
|
20230719,105100,1831232250,10200,10220,10220,10190,11038
|
|
20230719,105000,1718531330,10220,10190,10230,10190,17616
|
|
20230719,104900,1538800020,10180,10180,10190,10180,896
|
|
20230719,104800,1529675220,10180,10180,10190,10180,479
|
|
20230719,104700,1524798680,10190,10180,10190,10180,137
|
|
20230719,104600,1523403080,10190,10190,10190,10180,514
|
|
20230719,104500,1518168070,10190,10200,10210,10190,12196
|
|
20230719,104400,1393786280,10200,10200,10200,10200,126
|
|
20230719,104300,1392501080,10200,10200,10200,10200,189
|
|
20230719,104200,1390573280,10200,10200,10210,10200,373
|
|
20230719,104100,1386767800,10200,10210,10210,10200,44
|
|
20230719,104000,1386318990,10210,10210,10210,10200,258
|
|
20230719,103900,1383687260,10200,10210,10210,10200,186
|
|
20230719,103800,1381789540,10200,10200,10210,10200,1413
|
|
20230719,103700,1367376700,10200,10200,10200,10200,147
|
|
20230719,103600,1365877300,10200,10210,10210,10200,147
|
|
20230719,103500,1364377800,10210,10200,10210,10200,249
|
|
20230719,103400,1361837990,10200,10200,10200,10200,197
|
|
20230719,103300,1359828590,10210,10210,10210,10210,172
|
|
20230719,103200,1358072470,10200,10210,10210,10200,935
|
|
20230719,103100,1348534550,10200,10200,10210,10200,1222
|
|
20230719,103000,1336069810,10200,10200,10210,10200,532
|
|
20230719,102900,1330642280,10200,10200,10210,10200,1113
|
|
20230719,102800,1319282670,10200,10200,10200,10200,257
|
|
20230719,102700,1316661270,10200,10210,10210,10200,490
|
|
20230719,102600,1311661250,10210,10210,10210,10200,259
|
|
20230719,102500,1309018320,10200,10200,10200,10200,119
|
|
20230719,102400,1307804520,10200,10210,10210,10200,179
|
|
20230719,102300,1305978650,10200,10200,10210,10200,1440
|
|
20230719,102200,1291280640,10210,10210,10210,10200,425
|
|
20230719,102100,1286941450,10210,10210,10210,10210,1346
|
|
20230719,102000,1273198790,10210,10200,10210,10200,2865
|
|
20230719,101900,1243948600,10200,10200,10210,10200,158
|
|
20230719,101800,1242336880,10200,10210,10210,10200,210
|
|
20230719,101700,1240194670,10210,10210,10210,10200,663
|
|
20230719,101600,1233427820,10210,10210,10210,10200,1546
|
|
20230719,101500,1217645590,10210,10210,10210,10200,482
|
|
20230719,101400,1212727170,10210,10210,10210,10200,272
|
|
20230719,101300,1209950480,10210,10200,10210,10200,307
|
|
20230719,101200,1206818440,10200,10210,10210,10200,5600
|
|
20230719,101100,1149645610,10210,10210,10210,10210,409
|
|
20230719,101000,1145469720,10210,10210,10220,10210,205
|
|
20230719,100900,1143376530,10210,10210,10210,10210,216
|
|
20230719,100800,1141171170,10210,10220,10220,10210,218
|
|
20230719,100700,1138945340,10220,10210,10220,10210,682
|
|
20230719,100600,1131980160,10220,10210,10220,10210,279
|
|
20230719,100500,1129130270,10220,10220,10220,10210,832
|
|
20230719,100400,1120627650,10220,10220,10220,10220,156
|
|
20230719,100300,1119033330,10220,10220,10230,10220,2085
|
|
20230719,100200,1097723670,10220,10220,10230,10220,196
|
|
20230719,100100,1095720540,10220,10230,10230,10220,4313
|
|
20230719,100000,1051600440,10230,10240,10240,10230,50
|
|
20230719,095900,1051088890,10230,10240,10240,10230,1200
|
|
20230719,095800,1038802380,10240,10230,10240,10230,214
|
|
20230719,095700,1036613020,10230,10230,10240,10230,59
|
|
20230719,095600,1036009180,10230,10230,10230,10230,191
|
|
20230719,095500,1034055250,10230,10230,10240,10230,661
|
|
20230719,095400,1027293050,10240,10230,10240,10230,2107
|
|
20230719,095300,1005730040,10230,10230,10240,10230,165
|
|
20230719,095200,1004042040,10230,10230,10240,10230,1031
|
|
20230719,095100,993486520,10230,10240,10240,10230,12
|
|
20230719,095000,993363650,10240,10240,10240,10230,1760
|
|
20230719,094900,975357580,10240,10230,10240,10230,54
|
|
20230719,094800,974805070,10230,10240,10240,10230,170
|
|
20230719,094700,973065850,10230,10230,10240,10230,845
|
|
20230719,094600,964413500,10230,10230,10240,10230,218
|
|
20230719,094500,962181330,10230,10230,10240,10230,237
|
|
20230719,094400,959755940,10230,10240,10240,10230,105
|
|
20230719,094300,958680790,10240,10240,10240,10230,780
|
|
20230719,094200,950694060,10240,10240,10250,10240,115
|
|
20230719,094100,949516430,10240,10230,10240,10230,2762
|
|
20230719,094000,921233560,10230,10230,10240,10230,74
|
|
20230719,093900,920476240,10230,10230,10240,10230,278
|
|
20230719,093800,917632200,10240,10240,10250,10230,338
|
|
20230719,093700,914172400,10250,10250,10250,10240,436
|
|
20230719,093600,909707710,10250,10250,10250,10240,85
|
|
20230719,093500,908836910,10240,10250,10250,10240,907
|
|
20230719,093400,899546670,10240,10250,10250,10240,1447
|
|
20230719,093300,884723300,10250,10250,10260,10250,168
|
|
20230719,093200,883001150,10260,10250,10260,10250,2457
|
|
20230719,093100,857813170,10250,10250,10260,10240,6762
|
|
20230719,093000,788502870,10250,10240,10250,10230,1426
|
|
20230719,092900,773900560,10230,10230,10230,10230,48
|
|
20230719,092800,773409520,10230,10250,10250,10230,571
|
|
20230719,092700,767563400,10240,10250,10250,10240,5694
|
|
20230719,092600,709216080,10250,10240,10250,10240,68
|
|
20230719,092500,708519410,10240,10240,10250,10240,894
|
|
20230719,092400,699364730,10250,10230,10250,10220,11844
|
|
20230719,092300,578207420,10230,10240,10240,10230,1717
|
|
20230719,092200,560625790,10240,10230,10240,10230,10270
|
|
20230719,092100,455562510,10240,10240,10240,10240,310
|
|
20230719,092000,452388110,10240,10240,10240,10230,3039
|
|
20230719,091900,421269770,10230,10230,10240,10230,1013
|
|
20230719,091800,410903690,10230,10240,10240,10230,738
|
|
20230719,091700,403347000,10240,10240,10240,10230,2383
|
|
20230719,091600,378948320,10230,10230,10240,10230,2220
|
|
20230719,091500,356225430,10230,10230,10230,10220,3607
|
|
20230719,091400,319325860,10230,10230,10230,10220,846
|
|
20230719,091300,310671710,10240,10220,10240,10220,5353
|
|
20230719,091200,255919790,10220,10240,10240,10220,652
|
|
20230719,091100,249250250,10230,10240,10240,10220,1626
|
|
20230719,091000,232616330,10240,10230,10240,10230,121
|
|
20230719,090900,231378340,10230,10240,10240,10230,1625
|
|
20230719,090800,214744200,10240,10230,10250,10230,445
|
|
20230719,090700,210189390,10230,10250,10250,10230,1062
|
|
20230719,090600,199314980,10240,10250,10250,10240,232
|
|
20230719,090500,196937200,10250,10260,10260,10240,1130
|
|
20230719,090400,185357280,10250,10240,10260,10230,4270
|
|
20230719,090300,141601420,10240,10260,10260,10240,1893
|
|
20230719,090200,122193680,10230,10230,10250,10230,5252
|
|
20230719,090100,68405900,10230,10230,10240,10230,1918
|
|
20230719,090000,48782210,10240,10210,10240,10210,4772
|