604 lines
32 KiB
CSV
604 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,190100,5096626380,10160,10160,10160,10160,69711
|
|
20230720,190000,5096626380,10160,10160,10160,10160,0
|
|
20230720,185900,5096626380,10160,10160,10160,10160,0
|
|
20230720,185800,5096626380,10160,10160,10160,10160,0
|
|
20230720,185700,5096626380,10160,10160,10160,10160,0
|
|
20230720,185600,5096626380,10160,10160,10160,10160,0
|
|
20230720,185500,5096626380,10160,10160,10160,10160,0
|
|
20230720,185400,5096626380,10160,10160,10160,10160,0
|
|
20230720,185300,5096626380,10160,10160,10160,10160,0
|
|
20230720,185200,5096626380,10160,10160,10160,10160,0
|
|
20230720,185100,5096626380,10160,10160,10160,10160,0
|
|
20230720,185000,5096626380,10160,10160,10160,10160,0
|
|
20230720,184900,5096626380,10160,10160,10160,10160,0
|
|
20230720,184800,5096626380,10160,10160,10160,10160,0
|
|
20230720,184700,5096626380,10160,10160,10160,10160,0
|
|
20230720,184600,5096626380,10160,10160,10160,10160,0
|
|
20230720,184500,5096626380,10160,10160,10160,10160,0
|
|
20230720,184400,5096626380,10160,10160,10160,10160,0
|
|
20230720,184300,5096626380,10160,10160,10160,10160,0
|
|
20230720,184200,5096626380,10160,10160,10160,10160,0
|
|
20230720,184100,5096626380,10160,10160,10160,10160,0
|
|
20230720,184000,5096626380,10160,10160,10160,10160,0
|
|
20230720,183900,5096626380,10160,10160,10160,10160,0
|
|
20230720,183800,5096626380,10160,10160,10160,10160,0
|
|
20230720,183700,5096626380,10160,10160,10160,10160,0
|
|
20230720,183600,5096626380,10160,10160,10160,10160,0
|
|
20230720,183500,5096626380,10160,10160,10160,10160,0
|
|
20230720,183400,5096626380,10160,10160,10160,10160,0
|
|
20230720,183300,5096626380,10160,10160,10160,10160,0
|
|
20230720,183200,5096626380,10160,10160,10160,10160,0
|
|
20230720,183100,5096626380,10160,10160,10160,10160,69711
|
|
20230720,183000,5096626380,10160,10160,10160,10160,0
|
|
20230720,182900,5096626380,10160,10160,10160,10160,0
|
|
20230720,182800,5096626380,10160,10160,10160,10160,0
|
|
20230720,182700,5096626380,10160,10160,10160,10160,0
|
|
20230720,182600,5096626380,10160,10160,10160,10160,0
|
|
20230720,182500,5096626380,10160,10160,10160,10160,0
|
|
20230720,182400,5096626380,10160,10160,10160,10160,0
|
|
20230720,182300,5096626380,10160,10160,10160,10160,0
|
|
20230720,182200,5096626380,10160,10160,10160,10160,0
|
|
20230720,182100,5096626380,10160,10160,10160,10160,0
|
|
20230720,182000,5096626380,10160,10160,10160,10160,0
|
|
20230720,181900,5096626380,10160,10160,10160,10160,0
|
|
20230720,181800,5096626380,10160,10160,10160,10160,0
|
|
20230720,181700,5096626380,10160,10160,10160,10160,0
|
|
20230720,181600,5096626380,10160,10160,10160,10160,0
|
|
20230720,181500,5096626380,10160,10160,10160,10160,0
|
|
20230720,181400,5096626380,10160,10160,10160,10160,0
|
|
20230720,181300,5096626380,10160,10160,10160,10160,0
|
|
20230720,181200,5096626380,10160,10160,10160,10160,0
|
|
20230720,181100,5096626380,10160,10160,10160,10160,0
|
|
20230720,181000,5096626380,10160,10160,10160,10160,0
|
|
20230720,180900,5096626380,10160,10160,10160,10160,0
|
|
20230720,180800,5096626380,10160,10160,10160,10160,0
|
|
20230720,180700,5096626380,10160,10160,10160,10160,0
|
|
20230720,180600,5096626380,10160,10160,10160,10160,0
|
|
20230720,180500,5096626380,10160,10160,10160,10160,0
|
|
20230720,180400,5096626380,10160,10160,10160,10160,0
|
|
20230720,180300,5096626380,10160,10160,10160,10160,0
|
|
20230720,180200,5096626380,10160,10160,10160,10160,0
|
|
20230720,180100,5096626380,10160,10160,10160,10160,69711
|
|
20230720,180000,5096626380,10160,10160,10160,10160,0
|
|
20230720,175900,5096626380,10160,10160,10160,10160,0
|
|
20230720,175800,5096626380,10160,10160,10160,10160,0
|
|
20230720,175700,5096626380,10160,10160,10160,10160,0
|
|
20230720,175600,5096626380,10160,10160,10160,10160,0
|
|
20230720,175500,5096626380,10160,10160,10160,10160,0
|
|
20230720,175400,5096626380,10160,10160,10160,10160,0
|
|
20230720,175300,5096626380,10160,10160,10160,10160,0
|
|
20230720,175200,5096626380,10160,10160,10160,10160,0
|
|
20230720,175100,5096626380,10160,10160,10160,10160,0
|
|
20230720,175000,5096626380,10160,10160,10160,10160,0
|
|
20230720,174900,5096626380,10160,10160,10160,10160,0
|
|
20230720,174800,5096626380,10160,10160,10160,10160,0
|
|
20230720,174700,5096626380,10160,10160,10160,10160,0
|
|
20230720,174600,5096626380,10160,10160,10160,10160,0
|
|
20230720,174500,5096626380,10160,10160,10160,10160,0
|
|
20230720,174400,5096626380,10160,10160,10160,10160,0
|
|
20230720,174300,5096626380,10160,10160,10160,10160,0
|
|
20230720,174200,5096626380,10160,10160,10160,10160,0
|
|
20230720,174100,5096626380,10160,10160,10160,10160,0
|
|
20230720,174000,5096626380,10160,10160,10160,10160,0
|
|
20230720,173900,5096626380,10160,10160,10160,10160,0
|
|
20230720,173800,5096626380,10160,10160,10160,10160,0
|
|
20230720,173700,5096626380,10160,10160,10160,10160,0
|
|
20230720,173600,5096626380,10160,10160,10160,10160,0
|
|
20230720,173500,5096626380,10160,10160,10160,10160,0
|
|
20230720,173400,5096626380,10160,10160,10160,10160,0
|
|
20230720,173300,5096626380,10160,10160,10160,10160,0
|
|
20230720,173200,5096626380,10160,10160,10160,10160,0
|
|
20230720,173100,5096626380,10160,10160,10160,10160,69711
|
|
20230720,173000,5096626380,10160,10160,10160,10160,0
|
|
20230720,172900,5096626380,10160,10160,10160,10160,0
|
|
20230720,172800,5096626380,10160,10160,10160,10160,0
|
|
20230720,172700,5096626380,10160,10160,10160,10160,0
|
|
20230720,172600,5096626380,10160,10160,10160,10160,0
|
|
20230720,172500,5096626380,10160,10160,10160,10160,0
|
|
20230720,172400,5096626380,10160,10160,10160,10160,0
|
|
20230720,172300,5096626380,10160,10160,10160,10160,0
|
|
20230720,172200,5096626380,10160,10160,10160,10160,0
|
|
20230720,172100,5096626380,10160,10160,10160,10160,0
|
|
20230720,172000,5096626380,10160,10160,10160,10160,0
|
|
20230720,171900,5096626380,10160,10160,10160,10160,0
|
|
20230720,171800,5096626380,10160,10160,10160,10160,0
|
|
20230720,171700,5096626380,10160,10160,10160,10160,0
|
|
20230720,171600,5096626380,10160,10160,10160,10160,0
|
|
20230720,171500,5096626380,10160,10160,10160,10160,0
|
|
20230720,171400,5096626380,10160,10160,10160,10160,0
|
|
20230720,171300,5096626380,10160,10160,10160,10160,0
|
|
20230720,171200,5096626380,10160,10160,10160,10160,0
|
|
20230720,171100,5096626380,10160,10160,10160,10160,0
|
|
20230720,171000,5096626380,10160,10160,10160,10160,0
|
|
20230720,170900,5096626380,10160,10160,10160,10160,0
|
|
20230720,170800,5096626380,10160,10160,10160,10160,0
|
|
20230720,170700,5096626380,10160,10160,10160,10160,0
|
|
20230720,170600,5096626380,10160,10160,10160,10160,0
|
|
20230720,170500,5096626380,10160,10160,10160,10160,0
|
|
20230720,170400,5096626380,10160,10160,10160,10160,0
|
|
20230720,170300,5096626380,10160,10160,10160,10160,0
|
|
20230720,170200,5096626380,10160,10160,10160,10160,0
|
|
20230720,170100,5096626380,10160,10160,10160,10160,69711
|
|
20230720,170000,5096626380,10160,10160,10160,10160,0
|
|
20230720,165900,5096626380,10160,10160,10160,10160,0
|
|
20230720,165800,5096626380,10160,10160,10160,10160,0
|
|
20230720,165700,5096626380,10160,10160,10160,10160,0
|
|
20230720,165600,5096626380,10160,10160,10160,10160,0
|
|
20230720,165500,5096626380,10160,10160,10160,10160,0
|
|
20230720,165400,5096626380,10160,10160,10160,10160,0
|
|
20230720,165300,5096626380,10160,10160,10160,10160,0
|
|
20230720,165200,5096626380,10160,10160,10160,10160,0
|
|
20230720,165100,5096626380,10160,10160,10160,10160,0
|
|
20230720,165000,5096626380,10160,10160,10160,10160,0
|
|
20230720,164900,5096626380,10160,10160,10160,10160,0
|
|
20230720,164800,5096626380,10160,10160,10160,10160,0
|
|
20230720,164700,5096626380,10160,10160,10160,10160,0
|
|
20230720,164600,5096626380,10160,10160,10160,10160,0
|
|
20230720,164500,5096626380,10160,10160,10160,10160,0
|
|
20230720,164400,5096626380,10160,10160,10160,10160,0
|
|
20230720,164300,5096626380,10160,10160,10160,10160,0
|
|
20230720,164200,5096626380,10160,10160,10160,10160,0
|
|
20230720,164100,5096626380,10160,10160,10160,10160,0
|
|
20230720,164000,5096626380,10160,10160,10160,10160,0
|
|
20230720,163900,5096626380,10160,10160,10160,10160,0
|
|
20230720,163800,5096626380,10160,10160,10160,10160,0
|
|
20230720,163700,5096626380,10160,10160,10160,10160,0
|
|
20230720,163600,5096626380,10160,10160,10160,10160,0
|
|
20230720,163500,5096626380,10160,10160,10160,10160,0
|
|
20230720,163400,5096626380,10160,10160,10160,10160,0
|
|
20230720,163300,5096626380,10160,10160,10160,10160,0
|
|
20230720,163200,5096626380,10160,10160,10160,10160,0
|
|
20230720,163100,5096626380,10160,10160,10160,10160,69711
|
|
20230720,163000,5096626380,10160,10160,10160,10160,0
|
|
20230720,162900,5096626380,10160,10160,10160,10160,0
|
|
20230720,162800,5096626380,10160,10160,10160,10160,0
|
|
20230720,162700,5096626380,10160,10160,10160,10160,0
|
|
20230720,162600,5096626380,10160,10160,10160,10160,0
|
|
20230720,162500,5096626380,10160,10160,10160,10160,0
|
|
20230720,162400,5096626380,10160,10160,10160,10160,0
|
|
20230720,162300,5096626380,10160,10160,10160,10160,0
|
|
20230720,162200,5096626380,10160,10160,10160,10160,0
|
|
20230720,162100,5096626380,10160,10160,10160,10160,0
|
|
20230720,162000,5096626380,10160,10160,10160,10160,0
|
|
20230720,161900,5096626380,10160,10160,10160,10160,0
|
|
20230720,161800,5096626380,10160,10160,10160,10160,0
|
|
20230720,161700,5096626380,10160,10160,10160,10160,0
|
|
20230720,161600,5096626380,10160,10160,10160,10160,0
|
|
20230720,161500,5096626380,10160,10160,10160,10160,0
|
|
20230720,161400,5096626380,10160,10160,10160,10160,0
|
|
20230720,161300,5096626380,10160,10160,10160,10160,0
|
|
20230720,161200,5096626380,10160,10160,10160,10160,0
|
|
20230720,161100,5096626380,10160,10160,10160,10160,0
|
|
20230720,161000,5096626380,10160,10160,10160,10160,0
|
|
20230720,160900,5096626380,10160,10160,10160,10160,0
|
|
20230720,160800,5096626380,10160,10160,10160,10160,0
|
|
20230720,160700,5096626380,10160,10160,10160,10160,0
|
|
20230720,160600,5096626380,10160,10160,10160,10160,0
|
|
20230720,160500,5096626380,10160,10160,10160,10160,0
|
|
20230720,160400,5096626380,10160,10160,10160,10160,0
|
|
20230720,160300,5096626380,10160,10160,10160,10160,0
|
|
20230720,160200,5096626380,10160,10160,10160,10160,0
|
|
20230720,160100,5096626380,10160,10160,10160,10160,69711
|
|
20230720,160000,5096626380,10160,10160,10160,10160,0
|
|
20230720,155900,5096626380,10160,10160,10160,10160,0
|
|
20230720,155800,5096626380,10160,10160,10160,10160,0
|
|
20230720,155700,5096626380,10160,10160,10160,10160,0
|
|
20230720,155600,5096626380,10160,10160,10160,10160,0
|
|
20230720,155500,5096626380,10160,10160,10160,10160,0
|
|
20230720,155400,5096626380,10160,10160,10160,10160,0
|
|
20230720,155300,5096626380,10160,10160,10160,10160,0
|
|
20230720,155200,5096626380,10160,10160,10160,10160,0
|
|
20230720,155100,5096626380,10160,10160,10160,10160,0
|
|
20230720,155000,5096626380,10160,10160,10160,10160,0
|
|
20230720,154900,5096626380,10160,10160,10160,10160,0
|
|
20230720,154800,5096626380,10160,10160,10160,10160,0
|
|
20230720,154700,5096626380,10160,10160,10160,10160,0
|
|
20230720,154600,5096626380,10160,10160,10160,10160,0
|
|
20230720,154500,5096626380,10160,10160,10160,10160,0
|
|
20230720,154400,5096626380,10160,10160,10160,10160,0
|
|
20230720,154300,5096626380,10160,10160,10160,10160,0
|
|
20230720,154200,5096626380,10160,10160,10160,10160,0
|
|
20230720,154100,5096626380,10160,10160,10160,10160,0
|
|
20230720,154000,5096626380,10160,10160,10160,10160,0
|
|
20230720,153900,5096626380,10160,10160,10160,10160,0
|
|
20230720,153800,5096626380,10160,10160,10160,10160,0
|
|
20230720,153700,5096626380,10160,10160,10160,10160,0
|
|
20230720,153600,5096626380,10160,10160,10160,10160,0
|
|
20230720,153500,5096626380,10160,10160,10160,10160,0
|
|
20230720,153400,5096626380,10160,10160,10160,10160,0
|
|
20230720,153300,5096626380,10160,10160,10160,10160,0
|
|
20230720,153200,5096626380,10160,10160,10160,10160,0
|
|
20230720,153100,5096626380,10160,10160,10160,10160,69711
|
|
20230720,153000,5096626380,10160,10160,10160,10160,69711
|
|
20230720,152900,4388362620,10160,10160,10160,10160,0
|
|
20230720,152800,4388362620,10160,10160,10160,10160,0
|
|
20230720,152700,4388362620,10160,10160,10160,10160,0
|
|
20230720,152600,4388362620,10160,10160,10160,10160,0
|
|
20230720,152500,4388362620,10160,10160,10160,10160,0
|
|
20230720,152400,4388362620,10160,10160,10160,10160,0
|
|
20230720,152300,4388362620,10160,10160,10160,10160,0
|
|
20230720,152200,4388362620,10160,10160,10160,10160,0
|
|
20230720,152100,4388362620,10160,10160,10160,10160,0
|
|
20230720,152000,4388362620,10160,10160,10160,10160,0
|
|
20230720,151900,4388362620,10160,10170,10170,10160,1018
|
|
20230720,151800,4378017630,10160,10160,10170,10160,968
|
|
20230720,151700,4368181970,10170,10170,10170,10160,1100
|
|
20230720,151600,4357004970,10160,10170,10170,10160,924
|
|
20230720,151500,4347614300,10170,10170,10170,10160,1637
|
|
20230720,151400,4330971740,10160,10170,10180,10160,2439
|
|
20230720,151300,4306171780,10180,10180,10180,10160,2434
|
|
20230720,151200,4281421010,10170,10170,10180,10170,1717
|
|
20230720,151100,4263954360,10180,10170,10180,10160,737
|
|
20230720,151000,4256459080,10180,10170,10180,10160,3911
|
|
20230720,150900,4216690190,10160,10170,10180,10160,946
|
|
20230720,150800,4207072900,10180,10170,10180,10160,1740
|
|
20230720,150700,4189371280,10170,10170,10180,10170,976
|
|
20230720,150600,4179444260,10180,10170,10180,10170,836
|
|
20230720,150500,4170940920,10170,10180,10180,10170,760
|
|
20230720,150400,4163210470,10180,10180,10180,10170,1116
|
|
20230720,150300,4151856570,10190,10190,10190,10180,1287
|
|
20230720,150200,4138753680,10190,10180,10190,10180,2036
|
|
20230720,150100,4118016080,10190,10190,10190,10180,4030
|
|
20230720,150000,4076989660,10190,10180,10190,10180,1101
|
|
20230720,145900,4065779120,10190,10190,10190,10180,1311
|
|
20230720,145800,4052431670,10190,10190,10190,10180,707
|
|
20230720,145700,4045232670,10190,10190,10190,10180,867
|
|
20230720,145600,4036405400,10190,10190,10190,10180,316
|
|
20230720,145500,4033187260,10190,10190,10190,10180,513
|
|
20230720,145400,4027962180,10190,10190,10190,10180,364
|
|
20230720,145300,4024255150,10190,10190,10190,10180,401
|
|
20230720,145200,4020170110,10180,10190,10190,10180,304
|
|
20230720,145100,4017072360,10190,10190,10190,10180,365
|
|
20230720,145000,4013355490,10190,10190,10190,10180,320
|
|
20230720,144900,4010096800,10190,10190,10190,10180,479
|
|
20230720,144800,4005218930,10180,10190,10190,10180,380
|
|
20230720,144700,4001349040,10190,10190,10190,10180,302
|
|
20230720,144600,3998272720,10180,10190,10190,10180,291
|
|
20230720,144500,3995309480,10190,10190,10190,10180,234
|
|
20230720,144400,3992925800,10180,10180,10190,10180,209
|
|
20230720,144300,3990797330,10190,10190,10190,10190,283
|
|
20230720,144200,3987913560,10190,10180,10190,10180,290
|
|
20230720,144100,3984959730,10180,10190,10190,10180,1967
|
|
20230720,144000,3964934300,10180,10190,10190,10180,272
|
|
20230720,143900,3962164680,10190,10180,10190,10180,630
|
|
20230720,143800,3955750110,10190,10190,10190,10190,99
|
|
20230720,143700,3954741300,10190,10180,10190,10180,354
|
|
20230720,143600,3951136530,10190,10170,10190,10170,2702
|
|
20230720,143500,3923629930,10180,10180,10180,10170,360
|
|
20230720,143400,3919966150,10170,10180,10180,10170,189
|
|
20230720,143300,3918042960,10180,10180,10180,10170,2546
|
|
20230720,143200,3892126390,10180,10180,10180,10170,224
|
|
20230720,143100,3889847130,10170,10180,10180,10170,295
|
|
20230720,143000,3886845400,10170,10180,10180,10170,1307
|
|
20230720,142900,3873540900,10180,10180,10180,10170,306
|
|
20230720,142800,3870427560,10180,10180,10190,10180,1125
|
|
20230720,142700,3858974890,10180,10190,10190,10170,273
|
|
20230720,142600,3856196620,10190,10180,10190,10180,173
|
|
20230720,142500,3854434620,10190,10190,10190,10190,314
|
|
20230720,142400,3851234960,10190,10180,10190,10180,233
|
|
20230720,142300,3848862890,10190,10190,10190,10180,213
|
|
20230720,142200,3846693180,10190,10190,10190,10180,348
|
|
20230720,142100,3843149560,10190,10190,10190,10180,455
|
|
20230720,142000,3838516560,10190,10180,10190,10170,5512
|
|
20230720,141900,3782422530,10170,10180,10180,10170,270
|
|
20230720,141800,3779675790,10180,10180,10180,10170,239
|
|
20230720,141700,3777244040,10180,10170,10180,10170,724
|
|
20230720,141600,3769879800,10180,10170,10180,10170,502
|
|
20230720,141500,3764773680,10180,10170,10180,10170,781
|
|
20230720,141400,3756829990,10170,10170,10180,10170,591
|
|
20230720,141300,3750818690,10170,10180,10180,10170,563
|
|
20230720,141200,3745091300,10170,10180,10180,10170,1206
|
|
20230720,141100,3732824920,10180,10180,10180,10170,973
|
|
20230720,141000,3722924220,10180,10180,10190,10170,7366
|
|
20230720,140900,3648000140,10180,10190,10190,10170,816
|
|
20230720,140800,3639692430,10190,10190,10190,10180,501
|
|
20230720,140700,3634591160,10190,10180,10190,10180,632
|
|
20230720,140600,3628154930,10180,10190,10190,10180,270
|
|
20230720,140500,3625405560,10190,10190,10190,10190,222
|
|
20230720,140400,3623143380,10190,10190,10190,10180,957
|
|
20230720,140300,3613399700,10190,10190,10190,10180,92
|
|
20230720,140200,3612462230,10190,10190,10190,10180,336
|
|
20230720,140100,3609038440,10200,10200,10200,10190,234
|
|
20230720,140000,3606652840,10190,10190,10200,10190,395
|
|
20230720,135900,3602626520,10190,10190,10200,10190,497
|
|
20230720,135800,3597561360,10200,10200,10200,10190,88
|
|
20230720,135700,3596664230,10200,10190,10200,10190,189
|
|
20230720,135600,3594738090,10200,10190,10200,10190,1012
|
|
20230720,135500,3584425330,10190,10190,10200,10190,256
|
|
20230720,135400,3581816640,10200,10190,10200,10190,395
|
|
20230720,135300,3577791250,10200,10200,10200,10190,379
|
|
20230720,135200,3573928600,10200,10200,10200,10190,74
|
|
20230720,135100,3573174280,10190,10200,10200,10190,281
|
|
20230720,135000,3570310750,10190,10190,10200,10180,6493
|
|
20230720,134900,3504147030,10190,10180,10190,10180,208
|
|
20230720,134800,3502029240,10190,10190,10190,10180,192
|
|
20230720,134700,3500074010,10180,10180,10190,10180,148
|
|
20230720,134600,3498567340,10190,10190,10190,10180,113
|
|
20230720,134500,3497416810,10190,10180,10190,10180,192
|
|
20230720,134400,3495461960,10190,10190,10190,10180,178
|
|
20230720,134300,3493649480,10190,10190,10190,10180,182
|
|
20230720,134200,3491795830,10180,10180,10190,10180,106
|
|
20230720,134100,3490716710,10190,10190,10190,10180,638
|
|
20230720,134000,3484215520,10190,10190,10190,10180,157
|
|
20230720,133900,3482615780,10190,10190,10190,10180,18
|
|
20230720,133800,3482432370,10190,10190,10190,10180,68
|
|
20230720,133700,3481739760,10180,10190,10190,10180,715
|
|
20230720,133600,3474453920,10190,10190,10190,10180,47
|
|
20230720,133500,3473975070,10190,10190,10190,10180,110
|
|
20230720,133400,3472854180,10190,10190,10190,10190,38
|
|
20230720,133300,3472466960,10190,10180,10190,10180,1056
|
|
20230720,133200,3461706330,10180,10190,10190,10180,35
|
|
20230720,133100,3461349700,10190,10190,10190,10190,116
|
|
20230720,133000,3460167660,10190,10190,10190,10180,6590
|
|
20230720,132900,3393019880,10180,10190,10190,10180,292
|
|
20230720,132800,3390046620,10190,10180,10190,10180,76
|
|
20230720,132700,3389272210,10180,10190,10190,10180,30
|
|
20230720,132600,3388966530,10190,10190,10190,10180,281
|
|
20230720,132500,3386105300,10190,10190,10190,10190,7
|
|
20230720,132400,3386033970,10180,10180,10190,10180,8387
|
|
20230720,132300,3300646640,10180,10180,10180,10170,371
|
|
20230720,132200,3296872630,10180,10170,10180,10170,134
|
|
20230720,132100,3295509620,10180,10180,10180,10170,114
|
|
20230720,132000,3294350030,10170,10170,10180,10170,255
|
|
20230720,131900,3291756270,10180,10180,10180,10170,718
|
|
20230720,131800,3284453670,10180,10180,10180,10170,181
|
|
20230720,131700,3282612650,10180,10180,10180,10170,490
|
|
20230720,131600,3277626840,10180,10180,10180,10170,145
|
|
20230720,131500,3276151580,10180,10160,10180,10160,120
|
|
20230720,131400,3274931060,10170,10180,10190,10170,2056
|
|
20230720,131300,3254002490,10190,10190,10190,10180,26
|
|
20230720,131200,3253737580,10190,10190,10190,10180,113
|
|
20230720,131100,3252586690,10190,10190,10190,10190,31
|
|
20230720,131000,3252270800,10190,10190,10190,10180,201
|
|
20230720,130900,3250224330,10180,10180,10190,10180,67
|
|
20230720,130800,3249542010,10190,10190,10190,10180,48
|
|
20230720,130700,3249052910,10190,10190,10190,10180,75
|
|
20230720,130600,3248288960,10190,10190,10190,10190,105
|
|
20230720,130500,3247219010,10180,10190,10190,10180,359
|
|
20230720,130400,3243564340,10180,10170,10190,10170,1337
|
|
20230720,130300,3229964210,10170,10170,10170,10160,55
|
|
20230720,130200,3229404870,10170,10170,10170,10170,97
|
|
20230720,130100,3228418380,10170,10170,10170,10160,58
|
|
20230720,130000,3227828530,10160,10170,10170,10160,87
|
|
20230720,125900,3226944240,10170,10170,10170,10160,153
|
|
20230720,125800,3225388270,10160,10190,10190,10160,1154
|
|
20230720,125700,3213644480,10190,10180,10190,10180,426
|
|
20230720,125600,3209307340,10190,10180,10190,10180,106
|
|
20230720,125500,3208227210,10190,10170,10190,10170,1420
|
|
20230720,125400,3193771140,10180,10170,10180,10160,4117
|
|
20230720,125300,3151872790,10160,10160,10170,10160,653
|
|
20230720,125200,3145238090,10160,10160,10170,10160,1268
|
|
20230720,125100,3132354950,10170,10170,10180,10160,1233
|
|
20230720,125000,3119817580,10160,10180,10180,10150,31431
|
|
20230720,124900,2800500240,10170,10170,10180,10170,120
|
|
20230720,124800,2799279620,10180,10170,10180,10170,905
|
|
20230720,124700,2790068500,10170,10180,10180,10170,1030
|
|
20230720,124600,2779590840,10180,10170,10180,10170,134
|
|
20230720,124500,2778227700,10180,10180,10180,10170,263
|
|
20230720,124400,2775551580,10180,10170,10180,10170,147
|
|
20230720,124300,2774056120,10170,10180,10180,10170,139
|
|
20230720,124200,2772641110,10180,10180,10180,10170,495
|
|
20230720,124100,2767602770,10180,10180,10180,10180,99
|
|
20230720,124000,2766594950,10180,10180,10180,10170,204
|
|
20230720,123900,2764519080,10180,10180,10180,10170,566
|
|
20230720,123800,2758758060,10180,10180,10180,10170,542
|
|
20230720,123700,2753245510,10180,10180,10180,10170,210
|
|
20230720,123600,2751108630,10180,10180,10180,10170,128
|
|
20230720,123500,2749806780,10170,10180,10180,10170,197
|
|
20230720,123400,2747802690,10170,10170,10180,10170,94
|
|
20230720,123300,2746846580,10180,10180,10180,10170,254
|
|
20230720,123200,2744263070,10180,10170,10180,10170,122
|
|
20230720,123100,2743022110,10170,10180,10180,10170,226
|
|
20230720,123000,2740722320,10180,10180,10180,10180,53
|
|
20230720,122900,2740182780,10180,10170,10180,10170,109
|
|
20230720,122800,2739073190,10180,10190,10190,10180,64
|
|
20230720,122700,2738421600,10190,10180,10190,10180,502
|
|
20230720,122600,2733311210,10180,10180,10190,10180,110
|
|
20230720,122500,2732191370,10180,10190,10190,10180,144
|
|
20230720,122400,2730724810,10190,10180,10190,10180,257
|
|
20230720,122300,2728108410,10180,10170,10180,10170,1146
|
|
20230720,122200,2716443490,10180,10180,10180,10170,40
|
|
20230720,122100,2716036310,10180,10170,10180,10170,98
|
|
20230720,122000,2715039550,10180,10180,10180,10170,91
|
|
20230720,121900,2714113180,10180,10180,10180,10170,4815
|
|
20230720,121800,2665096490,10180,10180,10180,10180,251
|
|
20230720,121700,2662541310,10180,10180,10180,10180,858
|
|
20230720,121600,2653806870,10180,10170,10180,10170,562
|
|
20230720,121500,2648086630,10180,10170,10180,10160,1620
|
|
20230720,121400,2631609990,10170,10170,10170,10160,311
|
|
20230720,121300,2628448070,10160,10170,10170,10160,1385
|
|
20230720,121200,2614363380,10170,10170,10170,10160,481
|
|
20230720,121100,2609473730,10170,10160,10170,10160,91
|
|
20230720,121000,2608549110,10170,10170,10170,10160,170
|
|
20230720,120900,2606821250,10160,10170,10170,10160,195
|
|
20230720,120800,2604839110,10170,10180,10180,10170,1475
|
|
20230720,120700,2589837930,10170,10180,10180,10170,1017
|
|
20230720,120600,2579494880,10170,10170,10180,10170,289
|
|
20230720,120500,2576555160,10170,10180,10180,10170,1114
|
|
20230720,120400,2565225610,10180,10180,10180,10170,275
|
|
20230720,120300,2562427090,10180,10180,10180,10170,249
|
|
20230720,120200,2559893440,10180,10180,10180,10180,56
|
|
20230720,120100,2559323360,10180,10180,10180,10170,198
|
|
20230720,120000,2557309020,10180,10180,10180,10170,324
|
|
20230720,115900,2554010720,10180,10160,10180,10160,10023
|
|
20230720,115800,2452127550,10150,10160,10160,10150,1859
|
|
20230720,115700,2433242560,10160,10160,10160,10160,79
|
|
20230720,115600,2432439920,10160,10150,10160,10150,404
|
|
20230720,115500,2428338980,10160,10160,10160,10150,108
|
|
20230720,115400,2427242590,10160,10160,10160,10150,204
|
|
20230720,115300,2425171360,10160,10160,10160,10150,425
|
|
20230720,115200,2420855830,10160,10160,10160,10150,276
|
|
20230720,115100,2418053810,10150,10160,10160,10150,133
|
|
20230720,115000,2416703420,10150,10160,10160,10150,2667
|
|
20230720,114900,2389607830,10160,10160,10170,10160,1854
|
|
20230720,114800,2370770880,10170,10170,10170,10160,423
|
|
20230720,114700,2366471630,10170,10170,10170,10170,23
|
|
20230720,114600,2366237720,10160,10160,10170,10160,296
|
|
20230720,114500,2363230010,10170,10170,10170,10160,32
|
|
20230720,114400,2362904590,10160,10170,10170,10160,271
|
|
20230720,114300,2360151030,10170,10170,10170,10160,127
|
|
20230720,114200,2358860210,10160,10170,10170,10160,2909
|
|
20230720,114100,2329301120,10170,10180,10180,10170,2443
|
|
20230720,114000,2304455550,10170,10180,10180,10170,1083
|
|
20230720,113900,2293441300,10180,10180,10180,10170,120
|
|
20230720,113800,2292220750,10180,10180,10180,10170,293
|
|
20230720,113700,2289240260,10170,10180,10180,10170,107
|
|
20230720,113600,2288151820,10170,10180,10180,10170,186
|
|
20230720,113500,2286259990,10180,10180,10180,10170,55
|
|
20230720,113400,2285700100,10180,10180,10180,10170,922
|
|
20230720,113300,2276315600,10180,10170,10180,10170,845
|
|
20230720,113200,2267721500,10180,10170,10180,10170,130
|
|
20230720,113100,2266399110,10170,10180,10180,10170,211
|
|
20230720,113000,2264252020,10180,10180,10180,10170,1413
|
|
20230720,112900,2249879960,10170,10180,10180,10170,230
|
|
20230720,112800,2247540510,10180,10170,10180,10170,1436
|
|
20230720,112700,2232936110,10170,10180,10180,10170,154
|
|
20230720,112600,2231369690,10180,10180,10180,10170,426
|
|
20230720,112500,2227035350,10180,10180,10180,10170,403
|
|
20230720,112400,2222933630,10180,10180,10180,10170,194
|
|
20230720,112300,2220958720,10180,10170,10180,10170,271
|
|
20230720,112200,2218202400,10180,10180,10180,10170,1354
|
|
20230720,112100,2204431280,10180,10180,10180,10170,879
|
|
20230720,112000,2195491710,10180,10180,10180,10170,923
|
|
20230720,111900,2186096770,10180,10180,10180,10170,192
|
|
20230720,111800,2184143310,10180,10180,10180,10170,245
|
|
20230720,111700,2181651060,10180,10180,10180,10170,119
|
|
20230720,111600,2180440670,10180,10180,10180,10170,594
|
|
20230720,111500,2174398690,10170,10170,10180,10170,352
|
|
20230720,111400,2170817210,10170,10170,10180,10170,716
|
|
20230720,111300,2163535210,10180,10170,10180,10160,9757
|
|
20230720,111200,2064310150,10180,10180,10180,10170,250
|
|
20230720,111100,2061767210,10180,10170,10180,10170,240
|
|
20230720,111000,2059325930,10180,10180,10180,10170,113
|
|
20230720,110900,2058176540,10180,10170,10180,10170,442
|
|
20230720,110800,2053678210,10170,10180,10180,10170,131
|
|
20230720,110700,2052345890,10170,10180,10180,10170,567
|
|
20230720,110600,2046576320,10170,10180,10180,10170,1048
|
|
20230720,110500,2035914810,10180,10170,10180,10170,2206
|
|
20230720,110400,2013459610,10180,10170,10180,10170,110
|
|
20230720,110300,2012340770,10180,10180,10180,10170,724
|
|
20230720,110200,2004972930,10180,10180,10180,10170,615
|
|
20230720,110100,1998713910,10180,10170,10180,10170,143
|
|
20230720,110000,1997259480,10180,10180,10180,10170,222
|
|
20230720,105900,1995001400,10170,10170,10180,10170,264
|
|
20230720,105800,1992316470,10180,10180,10180,10180,12
|
|
20230720,105700,1992194310,10170,10180,10180,10170,5472
|
|
20230720,105600,1936540550,10180,10180,10180,10180,83
|
|
20230720,105500,1935695610,10180,10180,10180,10170,220
|
|
20230720,105400,1933457840,10170,10180,10180,10170,230
|
|
20230720,105300,1931117640,10180,10170,10180,10170,615
|
|
20230720,105200,1924858050,10180,10170,10180,10170,219
|
|
20230720,105100,1922629930,10180,10180,10180,10180,9
|
|
20230720,105000,1922538310,10180,10180,10190,10170,6945
|
|
20230720,104900,1851838170,10180,10180,10190,10180,532
|
|
20230720,104800,1846422390,10190,10180,10190,10180,168
|
|
20230720,104700,1844711550,10190,10190,10190,10180,286
|
|
20230720,104600,1841799490,10190,10180,10190,10180,102
|
|
20230720,104500,1840761090,10190,10180,10190,10180,32
|
|
20230720,104400,1840435270,10190,10190,10190,10180,162
|
|
20230720,104300,1838785770,10180,10180,10190,10180,255
|
|
20230720,104200,1836189820,10180,10180,10180,10180,249
|
|
20230720,104100,1833655000,10180,10180,10190,10180,3094
|
|
20230720,104000,1802155960,10180,10180,10180,10180,22
|
|
20230720,103900,1801932000,10190,10190,10190,10180,359
|
|
20230720,103800,1798276320,10190,10180,10190,10180,1482
|
|
20230720,103700,1783189400,10180,10180,10190,10180,235
|
|
20230720,103600,1780797090,10190,10180,10190,10180,124
|
|
20230720,103500,1779534700,10190,10190,10190,10180,265
|
|
20230720,103400,1776835730,10190,10180,10190,10180,152
|
|
20230720,103300,1775288310,10180,10190,10190,10180,142
|
|
20230720,103200,1773842550,10190,10180,10190,10180,2088
|
|
20230720,103100,1752566890,10180,10190,10190,10180,267
|
|
20230720,103000,1749847420,10180,10180,10180,10180,92
|
|
20230720,102900,1748910860,10190,10190,10190,10180,102
|
|
20230720,102800,1747871690,10190,10190,10190,10190,4
|
|
20230720,102700,1747830930,10190,10180,10190,10180,943
|
|
20230720,102600,1738231140,10190,10180,10190,10180,1418
|
|
20230720,102500,1723785890,10190,10190,10190,10180,167
|
|
20230720,102400,1722085640,10180,10190,10190,10180,216
|
|
20230720,102300,1719886710,10180,10180,10180,10180,292
|
|
20230720,102200,1716914150,10180,10190,10190,10180,122
|
|
20230720,102100,1715671980,10190,10190,10190,10190,10
|
|
20230720,102000,1715570080,10190,10190,10190,10180,35
|
|
20230720,101900,1715213530,10190,10190,10190,10180,6870
|
|
20230720,101800,1645209270,10190,10190,10190,10190,231
|
|
20230720,101700,1642855380,10190,10190,10190,10180,145
|
|
20230720,101600,1641377920,10190,10190,10190,10190,228
|
|
20230720,101500,1639054600,10190,10180,10190,10180,6089
|
|
20230720,101400,1577067660,10180,10180,10180,10170,5996
|
|
20230720,101300,1516028570,10190,10180,10190,10180,108
|
|
20230720,101200,1514929020,10190,10180,10190,10180,907
|
|
20230720,101100,1505695530,10180,10190,10190,10180,833
|
|
20230720,101000,1497215040,10190,10180,10190,10180,444
|
|
20230720,100900,1492691610,10190,10180,10190,10180,1122
|
|
20230720,100800,1481269490,10180,10190,10190,10180,3103
|
|
20230720,100700,1449680500,10180,10180,10180,10180,2
|
|
20230720,100600,1449660140,10190,10180,10190,10180,15
|
|
20230720,100500,1449507340,10180,10190,10200,10180,4665
|
|
20230720,100400,1402006080,10190,10180,10200,10180,1928
|
|
20230720,100300,1382361950,10190,10190,10190,10190,4
|
|
20230720,100200,1382321190,10190,10190,10190,10180,2544
|
|
20230720,100100,1356398060,10190,10190,10190,10190,12
|
|
20230720,100000,1356275780,10180,10190,10190,10180,27
|
|
20230720,095900,1356000820,10190,10200,10200,10190,660
|
|
20230720,095800,1349275360,10190,10190,10200,10190,433
|
|
20230720,095700,1344863040,10190,10200,10200,10190,11
|
|
20230720,095600,1344750900,10200,10200,10200,10200,510
|
|
20230720,095500,1339548900,10200,10200,10200,10200,297
|
|
20230720,095400,1336519500,10200,10200,10200,10190,1459
|
|
20230720,095300,1321638930,10190,10190,10190,10190,506
|
|
20230720,095200,1316482790,10190,10170,10190,10160,9126
|
|
20230720,095100,1223567460,10160,10170,10170,10160,3240
|
|
20230720,095000,1190617990,10180,10180,10180,10170,136
|
|
20230720,094900,1189234700,10170,10180,10180,10170,163
|
|
20230720,094800,1187576320,10180,10180,10180,10180,198
|
|
20230720,094700,1185560680,10180,10180,10180,10170,469
|
|
20230720,094600,1180786450,10180,10170,10180,10170,143
|
|
20230720,094500,1179332030,10180,10180,10180,10170,145
|
|
20230720,094400,1177857310,10170,10170,10180,10170,58
|
|
20230720,094300,1177267420,10170,10180,10180,10170,34
|
|
20230720,094200,1176921590,10180,10170,10180,10170,1088
|
|
20230720,094100,1165856480,10170,10170,10170,10160,482
|
|
20230720,094000,1160954670,10170,10170,10180,10170,214
|
|
20230720,093900,1158776280,10180,10180,10180,10170,1007
|
|
20230720,093800,1148534800,10180,10180,10180,10180,218
|
|
20230720,093700,1146315560,10180,10180,10180,10170,6353
|
|
20230720,093600,1081705000,10180,10180,10180,10170,183
|
|
20230720,093500,1079842160,10180,10180,10180,10170,761
|
|
20230720,093400,1072095470,10180,10190,10190,10180,492
|
|
20230720,093300,1067083090,10190,10180,10190,10180,830
|
|
20230720,093200,1058633680,10180,10180,10180,10180,1131
|
|
20230720,093100,1047120100,10180,10170,10180,10170,6418
|
|
20230720,093000,981847900,10160,10150,10160,10150,922
|
|
20230720,092900,972480710,10150,10170,10170,10150,69
|
|
20230720,092800,971780000,10150,10160,10170,10150,831
|
|
20230720,092700,963338310,10160,10160,10170,10160,389
|
|
20230720,092600,959385920,10160,10170,10170,10160,5102
|
|
20230720,092500,907548140,10170,10160,10170,10160,1375
|
|
20230720,092400,893572940,10170,10170,10170,10160,585
|
|
20230720,092300,887628670,10170,10160,10170,10160,877
|
|
20230720,092200,878710130,10170,10170,10170,10170,1069
|
|
20230720,092100,867838400,10160,10160,10170,10160,151
|
|
20230720,092000,866304230,10170,10170,10180,10160,1511
|
|
20230720,091900,850946090,10170,10160,10170,10160,1721
|
|
20230720,091800,833457150,10160,10150,10160,10150,5260
|
|
20230720,091700,780068040,10150,10140,10150,10140,623
|
|
20230720,091600,773747400,10140,10140,10140,10140,1167
|
|
20230720,091500,761914020,10140,10140,10140,10130,174
|
|
20230720,091400,760150740,10140,10140,10140,10140,2621
|
|
20230720,091300,733573800,10140,10140,10140,10130,1008
|
|
20230720,091200,723352760,10140,10140,10140,10140,45
|
|
20230720,091100,722896460,10130,10120,10130,10110,8941
|
|
20230720,091000,632397600,10130,10120,10130,10120,2093
|
|
20230720,090900,611211200,10130,10120,10130,10120,1470
|
|
20230720,090800,596326630,10130,10140,10140,10120,142
|
|
20230720,090700,594888130,10120,10140,10140,10100,26254
|
|
20230720,090600,329285580,10130,10140,10140,10130,3742
|
|
20230720,090500,291360040,10140,10150,10150,10140,3398
|
|
20230720,090400,256891970,10150,10150,10150,10140,3793
|
|
20230720,090300,218398360,10150,10160,10160,10150,1124
|
|
20230720,090200,206988590,10160,10150,10160,10140,6531
|
|
20230720,090100,140710530,10140,10160,10160,10140,4501
|
|
20230720,090000,95023800,10150,10160,10170,10150,9355
|