605 lines
33 KiB
CSV
605 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,190200,13921688350,11400,11400,11400,11400,71864
|
|
20231010,190100,13921688350,11400,11400,11400,11400,0
|
|
20231010,190000,13921688350,11400,11400,11400,11400,0
|
|
20231010,185900,13921688350,11400,11400,11400,11400,0
|
|
20231010,185800,13921688350,11400,11400,11400,11400,0
|
|
20231010,185700,13921688350,11400,11400,11400,11400,0
|
|
20231010,185600,13921688350,11400,11400,11400,11400,0
|
|
20231010,185500,13921688350,11400,11400,11400,11400,0
|
|
20231010,185400,13921688350,11400,11400,11400,11400,0
|
|
20231010,185300,13921688350,11400,11400,11400,11400,0
|
|
20231010,185200,13921688350,11400,11400,11400,11400,0
|
|
20231010,185100,13921688350,11400,11400,11400,11400,0
|
|
20231010,185000,13921688350,11400,11400,11400,11400,0
|
|
20231010,184900,13921688350,11400,11400,11400,11400,0
|
|
20231010,184800,13921688350,11400,11400,11400,11400,0
|
|
20231010,184700,13921688350,11400,11400,11400,11400,0
|
|
20231010,184600,13921688350,11400,11400,11400,11400,0
|
|
20231010,184500,13921688350,11400,11400,11400,11400,0
|
|
20231010,184400,13921688350,11400,11400,11400,11400,0
|
|
20231010,184300,13921688350,11400,11400,11400,11400,0
|
|
20231010,184200,13921688350,11400,11400,11400,11400,0
|
|
20231010,184100,13921688350,11400,11400,11400,11400,0
|
|
20231010,184000,13921688350,11400,11400,11400,11400,0
|
|
20231010,183900,13921688350,11400,11400,11400,11400,0
|
|
20231010,183800,13921688350,11400,11400,11400,11400,0
|
|
20231010,183700,13921688350,11400,11400,11400,11400,0
|
|
20231010,183600,13921688350,11400,11400,11400,11400,0
|
|
20231010,183500,13921688350,11400,11400,11400,11400,0
|
|
20231010,183400,13921688350,11400,11400,11400,11400,0
|
|
20231010,183300,13921688350,11400,11400,11400,11400,0
|
|
20231010,183200,13921688350,11400,11400,11400,11400,71864
|
|
20231010,183100,13921688350,11400,11400,11400,11400,0
|
|
20231010,183000,13921688350,11400,11400,11400,11400,0
|
|
20231010,182900,13921688350,11400,11400,11400,11400,0
|
|
20231010,182800,13921688350,11400,11400,11400,11400,0
|
|
20231010,182700,13921688350,11400,11400,11400,11400,0
|
|
20231010,182600,13921688350,11400,11400,11400,11400,0
|
|
20231010,182500,13921688350,11400,11400,11400,11400,0
|
|
20231010,182400,13921688350,11400,11400,11400,11400,0
|
|
20231010,182300,13921688350,11400,11400,11400,11400,0
|
|
20231010,182200,13921688350,11400,11400,11400,11400,0
|
|
20231010,182100,13921688350,11400,11400,11400,11400,0
|
|
20231010,182000,13921688350,11400,11400,11400,11400,0
|
|
20231010,181900,13921688350,11400,11400,11400,11400,0
|
|
20231010,181800,13921688350,11400,11400,11400,11400,0
|
|
20231010,181700,13921688350,11400,11400,11400,11400,0
|
|
20231010,181600,13921688350,11400,11400,11400,11400,0
|
|
20231010,181500,13921688350,11400,11400,11400,11400,0
|
|
20231010,181400,13921688350,11400,11400,11400,11400,0
|
|
20231010,181300,13921688350,11400,11400,11400,11400,0
|
|
20231010,181200,13921688350,11400,11400,11400,11400,0
|
|
20231010,181100,13921688350,11400,11400,11400,11400,0
|
|
20231010,181000,13921688350,11400,11400,11400,11400,0
|
|
20231010,180900,13921688350,11400,11400,11400,11400,0
|
|
20231010,180800,13921688350,11400,11400,11400,11400,0
|
|
20231010,180700,13921688350,11400,11400,11400,11400,0
|
|
20231010,180600,13921688350,11400,11400,11400,11400,0
|
|
20231010,180500,13921688350,11400,11400,11400,11400,0
|
|
20231010,180400,13921688350,11400,11400,11400,11400,0
|
|
20231010,180300,13921688350,11400,11400,11400,11400,0
|
|
20231010,180200,13921688350,11400,11400,11400,11400,71864
|
|
20231010,180100,13921688350,11400,11400,11400,11400,0
|
|
20231010,180000,13921688350,11400,11400,11400,11400,0
|
|
20231010,175900,13921688350,11400,11400,11400,11400,0
|
|
20231010,175800,13921688350,11400,11400,11400,11400,0
|
|
20231010,175700,13921688350,11400,11400,11400,11400,0
|
|
20231010,175600,13921688350,11400,11400,11400,11400,0
|
|
20231010,175500,13921688350,11400,11400,11400,11400,0
|
|
20231010,175400,13921688350,11400,11400,11400,11400,0
|
|
20231010,175300,13921688350,11400,11400,11400,11400,0
|
|
20231010,175200,13921688350,11400,11400,11400,11400,0
|
|
20231010,175100,13921688350,11400,11400,11400,11400,0
|
|
20231010,175000,13921688350,11400,11400,11400,11400,0
|
|
20231010,174900,13921688350,11400,11400,11400,11400,0
|
|
20231010,174800,13921688350,11400,11400,11400,11400,0
|
|
20231010,174700,13921688350,11400,11400,11400,11400,0
|
|
20231010,174600,13921688350,11400,11400,11400,11400,0
|
|
20231010,174500,13921688350,11400,11400,11400,11400,0
|
|
20231010,174400,13921688350,11400,11400,11400,11400,0
|
|
20231010,174300,13921688350,11400,11400,11400,11400,0
|
|
20231010,174200,13921688350,11400,11400,11400,11400,0
|
|
20231010,174100,13921688350,11400,11400,11400,11400,0
|
|
20231010,174000,13921688350,11400,11400,11400,11400,0
|
|
20231010,173900,13921688350,11400,11400,11400,11400,0
|
|
20231010,173800,13921688350,11400,11400,11400,11400,0
|
|
20231010,173700,13921688350,11400,11400,11400,11400,0
|
|
20231010,173600,13921688350,11400,11400,11400,11400,0
|
|
20231010,173500,13921688350,11400,11400,11400,11400,0
|
|
20231010,173400,13921688350,11400,11400,11400,11400,0
|
|
20231010,173300,13921688350,11400,11400,11400,11400,0
|
|
20231010,173200,13921688350,11400,11400,11400,11400,71864
|
|
20231010,173100,13921688350,11400,11400,11400,11400,0
|
|
20231010,173000,13921688350,11400,11400,11400,11400,0
|
|
20231010,172900,13921688350,11400,11400,11400,11400,0
|
|
20231010,172800,13921688350,11400,11400,11400,11400,0
|
|
20231010,172700,13921688350,11400,11400,11400,11400,0
|
|
20231010,172600,13921688350,11400,11400,11400,11400,0
|
|
20231010,172500,13921688350,11400,11400,11400,11400,0
|
|
20231010,172400,13921688350,11400,11400,11400,11400,0
|
|
20231010,172300,13921688350,11400,11400,11400,11400,0
|
|
20231010,172200,13921688350,11400,11400,11400,11400,0
|
|
20231010,172100,13921688350,11400,11400,11400,11400,0
|
|
20231010,172000,13921688350,11400,11400,11400,11400,0
|
|
20231010,171900,13921688350,11400,11400,11400,11400,0
|
|
20231010,171800,13921688350,11400,11400,11400,11400,0
|
|
20231010,171700,13921688350,11400,11400,11400,11400,0
|
|
20231010,171600,13921688350,11400,11400,11400,11400,0
|
|
20231010,171500,13921688350,11400,11400,11400,11400,0
|
|
20231010,171400,13921688350,11400,11400,11400,11400,0
|
|
20231010,171300,13921688350,11400,11400,11400,11400,0
|
|
20231010,171200,13921688350,11400,11400,11400,11400,0
|
|
20231010,171100,13921688350,11400,11400,11400,11400,0
|
|
20231010,171000,13921688350,11400,11400,11400,11400,0
|
|
20231010,170900,13921688350,11400,11400,11400,11400,0
|
|
20231010,170800,13921688350,11400,11400,11400,11400,0
|
|
20231010,170700,13921688350,11400,11400,11400,11400,0
|
|
20231010,170600,13921688350,11400,11400,11400,11400,0
|
|
20231010,170500,13921688350,11400,11400,11400,11400,0
|
|
20231010,170400,13921688350,11400,11400,11400,11400,0
|
|
20231010,170300,13921688350,11400,11400,11400,11400,0
|
|
20231010,170200,13921688350,11400,11400,11400,11400,71864
|
|
20231010,170100,13921688350,11400,11400,11400,11400,0
|
|
20231010,170000,13921688350,11400,11400,11400,11400,0
|
|
20231010,165900,13921688350,11400,11400,11400,11400,0
|
|
20231010,165800,13921688350,11400,11400,11400,11400,0
|
|
20231010,165700,13921688350,11400,11400,11400,11400,0
|
|
20231010,165600,13921688350,11400,11400,11400,11400,0
|
|
20231010,165500,13921688350,11400,11400,11400,11400,0
|
|
20231010,165400,13921688350,11400,11400,11400,11400,0
|
|
20231010,165300,13921688350,11400,11400,11400,11400,0
|
|
20231010,165200,13921688350,11400,11400,11400,11400,0
|
|
20231010,165100,13921688350,11400,11400,11400,11400,0
|
|
20231010,165000,13921688350,11400,11400,11400,11400,0
|
|
20231010,164900,13921688350,11400,11400,11400,11400,0
|
|
20231010,164800,13921688350,11400,11400,11400,11400,0
|
|
20231010,164700,13921688350,11400,11400,11400,11400,0
|
|
20231010,164600,13921688350,11400,11400,11400,11400,0
|
|
20231010,164500,13921688350,11400,11400,11400,11400,0
|
|
20231010,164400,13921688350,11400,11400,11400,11400,0
|
|
20231010,164300,13921688350,11400,11400,11400,11400,0
|
|
20231010,164200,13921688350,11400,11400,11400,11400,0
|
|
20231010,164100,13921688350,11400,11400,11400,11400,0
|
|
20231010,164000,13921688350,11400,11400,11400,11400,0
|
|
20231010,163900,13921688350,11400,11400,11400,11400,0
|
|
20231010,163800,13921688350,11400,11400,11400,11400,0
|
|
20231010,163700,13921688350,11400,11400,11400,11400,0
|
|
20231010,163600,13921688350,11400,11400,11400,11400,0
|
|
20231010,163500,13921688350,11400,11400,11400,11400,0
|
|
20231010,163400,13921688350,11400,11400,11400,11400,0
|
|
20231010,163300,13921688350,11400,11400,11400,11400,0
|
|
20231010,163200,13921688350,11400,11400,11400,11400,71864
|
|
20231010,163100,13921688350,11400,11400,11400,11400,0
|
|
20231010,163000,13921688350,11400,11400,11400,11400,0
|
|
20231010,162900,13921688350,11400,11400,11400,11400,0
|
|
20231010,162800,13921688350,11400,11400,11400,11400,0
|
|
20231010,162700,13921688350,11400,11400,11400,11400,0
|
|
20231010,162600,13921688350,11400,11400,11400,11400,0
|
|
20231010,162500,13921688350,11400,11400,11400,11400,0
|
|
20231010,162400,13921688350,11400,11400,11400,11400,0
|
|
20231010,162300,13921688350,11400,11400,11400,11400,0
|
|
20231010,162200,13921688350,11400,11400,11400,11400,0
|
|
20231010,162100,13921688350,11400,11400,11400,11400,0
|
|
20231010,162000,13921688350,11400,11400,11400,11400,0
|
|
20231010,161900,13921688350,11400,11400,11400,11400,0
|
|
20231010,161800,13921688350,11400,11400,11400,11400,0
|
|
20231010,161700,13921688350,11400,11400,11400,11400,0
|
|
20231010,161600,13921688350,11400,11400,11400,11400,0
|
|
20231010,161500,13921688350,11400,11400,11400,11400,0
|
|
20231010,161400,13921688350,11400,11400,11400,11400,0
|
|
20231010,161300,13921688350,11400,11400,11400,11400,0
|
|
20231010,161200,13921688350,11400,11400,11400,11400,0
|
|
20231010,161100,13921688350,11400,11400,11400,11400,0
|
|
20231010,161000,13921688350,11400,11400,11400,11400,0
|
|
20231010,160900,13921688350,11400,11400,11400,11400,0
|
|
20231010,160800,13921688350,11400,11400,11400,11400,0
|
|
20231010,160700,13921688350,11400,11400,11400,11400,0
|
|
20231010,160600,13921688350,11400,11400,11400,11400,0
|
|
20231010,160500,13921688350,11400,11400,11400,11400,0
|
|
20231010,160400,13921688350,11400,11400,11400,11400,0
|
|
20231010,160300,13921688350,11400,11400,11400,11400,0
|
|
20231010,160200,13921688350,11400,11400,11400,11400,71864
|
|
20231010,160100,13921688350,11400,11400,11400,11400,0
|
|
20231010,160000,13921688350,11400,11400,11400,11400,0
|
|
20231010,155900,13921688350,11400,11400,11400,11400,0
|
|
20231010,155800,13921688350,11400,11400,11400,11400,0
|
|
20231010,155700,13921688350,11400,11400,11400,11400,0
|
|
20231010,155600,13921688350,11400,11400,11400,11400,0
|
|
20231010,155500,13921688350,11400,11400,11400,11400,0
|
|
20231010,155400,13921688350,11400,11400,11400,11400,0
|
|
20231010,155300,13921688350,11400,11400,11400,11400,0
|
|
20231010,155200,13921688350,11400,11400,11400,11400,0
|
|
20231010,155100,13921688350,11400,11400,11400,11400,0
|
|
20231010,155000,13921688350,11400,11400,11400,11400,0
|
|
20231010,154900,13921688350,11400,11400,11400,11400,0
|
|
20231010,154800,13921688350,11400,11400,11400,11400,0
|
|
20231010,154700,13921688350,11400,11400,11400,11400,0
|
|
20231010,154600,13921688350,11400,11400,11400,11400,0
|
|
20231010,154500,13921688350,11400,11400,11400,11400,0
|
|
20231010,154400,13921688350,11400,11400,11400,11400,0
|
|
20231010,154300,13921688350,11400,11400,11400,11400,0
|
|
20231010,154200,13921688350,11400,11400,11400,11400,0
|
|
20231010,154100,13921688350,11400,11400,11400,11400,0
|
|
20231010,154000,13921688350,11400,11400,11400,11400,0
|
|
20231010,153900,13921688350,11400,11400,11400,11400,0
|
|
20231010,153800,13921688350,11400,11400,11400,11400,0
|
|
20231010,153700,13921688350,11400,11400,11400,11400,0
|
|
20231010,153600,13921688350,11400,11400,11400,11400,0
|
|
20231010,153500,13921688350,11400,11400,11400,11400,0
|
|
20231010,153400,13921688350,11400,11400,11400,11400,0
|
|
20231010,153300,13921688350,11400,11400,11400,11400,0
|
|
20231010,153200,13921688350,11400,11400,11400,11400,71864
|
|
20231010,153100,13921688350,11400,11400,11400,11400,0
|
|
20231010,153000,13921688350,11400,11400,11400,11400,71864
|
|
20231010,152900,13102438750,11410,11410,11410,11410,0
|
|
20231010,152800,13102438750,11410,11410,11410,11410,0
|
|
20231010,152700,13102438750,11410,11410,11410,11410,0
|
|
20231010,152600,13102438750,11410,11410,11410,11410,0
|
|
20231010,152500,13102438750,11410,11410,11410,11410,0
|
|
20231010,152400,13102438750,11410,11410,11410,11410,0
|
|
20231010,152300,13102438750,11410,11410,11410,11410,0
|
|
20231010,152200,13102438750,11410,11410,11410,11410,0
|
|
20231010,152100,13102438750,11410,11410,11410,11410,0
|
|
20231010,152000,13102438750,11410,11410,11410,11410,0
|
|
20231010,151900,13102438750,11410,11400,11410,11400,2341
|
|
20231010,151800,13075735970,11410,11410,11420,11400,7841
|
|
20231010,151700,12986248990,11410,11390,11410,11390,1622
|
|
20231010,151600,12967751600,11400,11390,11410,11390,604
|
|
20231010,151500,12960869610,11390,11380,11400,11380,5791
|
|
20231010,151400,12894910400,11380,11390,11390,11380,1722
|
|
20231010,151300,12875309770,11390,11380,11390,11380,1519
|
|
20231010,151200,12858016780,11380,11420,11420,11380,13611
|
|
20231010,151100,12702794860,11420,11420,11420,11410,1493
|
|
20231010,151000,12685753620,11420,11410,11420,11410,829
|
|
20231010,150900,12676292600,11420,11410,11420,11410,3740
|
|
20231010,150800,12633590220,11420,11420,11420,11410,1044
|
|
20231010,150700,12621673740,11410,11410,11420,11410,857
|
|
20231010,150600,12611893330,11410,11410,11420,11410,962
|
|
20231010,150500,12600913390,11410,11420,11420,11410,1419
|
|
20231010,150400,12584721450,11410,11410,11420,11410,945
|
|
20231010,150300,12573935650,11410,11400,11420,11400,4138
|
|
20231010,150200,12526714170,11390,11390,11420,11390,12391
|
|
20231010,150100,12385372820,11390,11390,11400,11390,1247
|
|
20231010,150000,12371168280,11390,11400,11400,11390,1612
|
|
20231010,145900,12352802230,11390,11370,11390,11370,2984
|
|
20231010,145800,12318839060,11370,11370,11380,11370,1637
|
|
20231010,145700,12300219600,11370,11380,11380,11370,1732
|
|
20231010,145600,12280515590,11370,11380,11390,11370,2453
|
|
20231010,145500,12252610220,11380,11380,11390,11370,1755
|
|
20231010,145400,12232640010,11380,11370,11380,11370,1697
|
|
20231010,145300,12213336390,11370,11370,11380,11360,2806
|
|
20231010,145200,12181428930,11370,11360,11380,11360,8269
|
|
20231010,145100,12087402930,11370,11370,11370,11360,2144
|
|
20231010,145000,12063033550,11360,11360,11370,11360,2967
|
|
20231010,144900,12029305130,11370,11370,11370,11360,2709
|
|
20231010,144800,11998520250,11360,11360,11370,11360,3747
|
|
20231010,144700,11955928400,11360,11360,11370,11360,765
|
|
20231010,144600,11947237350,11370,11390,11400,11370,7906
|
|
20231010,144500,11857229300,11390,11400,11400,11390,925
|
|
20231010,144400,11846692160,11400,11390,11400,11390,1459
|
|
20231010,144300,11830066210,11400,11400,11400,11390,1307
|
|
20231010,144200,11815175920,11400,11390,11400,11390,3288
|
|
20231010,144100,11777710040,11390,11400,11400,11390,1483
|
|
20231010,144000,11760809430,11390,11400,11400,11390,656
|
|
20231010,143900,11753335960,11390,11390,11400,11390,1314
|
|
20231010,143800,11738361600,11390,11390,11400,11380,3027
|
|
20231010,143700,11703883330,11380,11380,11390,11380,4134
|
|
20231010,143600,11656801080,11380,11380,11390,11380,827
|
|
20231010,143500,11647387900,11380,11390,11390,11380,1950
|
|
20231010,143400,11625184660,11390,11380,11390,11380,1437
|
|
20231010,143300,11608828470,11390,11380,11390,11380,962
|
|
20231010,143200,11597877210,11390,11380,11390,11380,2222
|
|
20231010,143100,11572576910,11380,11380,11390,11380,644
|
|
20231010,143000,11565246990,11380,11380,11390,11380,1519
|
|
20231010,142900,11547951600,11380,11380,11390,11380,743
|
|
20231010,142800,11539496040,11380,11380,11390,11380,3237
|
|
20231010,142700,11502648080,11380,11390,11390,11380,821
|
|
20231010,142600,11493303490,11390,11390,11390,11380,883
|
|
20231010,142500,11483252260,11390,11390,11390,11380,2340
|
|
20231010,142400,11456615110,11390,11380,11390,11380,1814
|
|
20231010,142300,11435968730,11380,11380,11390,11380,2099
|
|
20231010,142200,11412066310,11390,11400,11400,11380,1648
|
|
20231010,142100,11393296190,11400,11400,11410,11390,5696
|
|
20231010,142000,11328360280,11400,11390,11400,11390,426
|
|
20231010,141900,11323506220,11390,11390,11400,11390,2461
|
|
20231010,141800,11295468280,11380,11380,11390,11380,3116
|
|
20231010,141700,11259978010,11390,11380,11390,11380,2932
|
|
20231010,141600,11226606890,11380,11390,11390,11380,2026
|
|
20231010,141500,11203542690,11380,11390,11390,11380,1948
|
|
20231010,141400,11181355370,11400,11410,11410,11390,4996
|
|
20231010,141300,11124397170,11410,11400,11410,11400,395
|
|
20231010,141200,11119893010,11400,11400,11410,11400,1908
|
|
20231010,141100,11098123760,11400,11400,11410,11400,2576
|
|
20231010,141000,11068756580,11390,11400,11400,11390,1451
|
|
20231010,140900,11052217000,11400,11390,11400,11390,192
|
|
20231010,140800,11050029780,11400,11400,11400,11390,462
|
|
20231010,140700,11044763910,11390,11390,11400,11390,1227
|
|
20231010,140600,11030778000,11400,11390,11400,11390,205
|
|
20231010,140500,11028442080,11400,11390,11400,11390,1165
|
|
20231010,140400,11015162140,11400,11410,11410,11400,2042
|
|
20231010,140300,10991882050,11400,11420,11420,11400,1773
|
|
20231010,140200,10971644220,11410,11410,11420,11410,173
|
|
20231010,140100,10969669600,11410,11420,11420,11410,519
|
|
20231010,140000,10963743720,11420,11430,11430,11410,1537
|
|
20231010,135900,10946192830,11430,11430,11430,11420,1567
|
|
20231010,135800,10928291340,11430,11420,11430,11410,2441
|
|
20231010,135700,10900415450,11420,11420,11420,11410,1258
|
|
20231010,135600,10886055500,11420,11420,11420,11410,1628
|
|
20231010,135500,10867464670,11420,11420,11420,11410,2142
|
|
20231010,135400,10843007690,11420,11420,11420,11410,1414
|
|
20231010,135300,10826860730,11410,11410,11410,11400,2945
|
|
20231010,135200,10793261320,11410,11410,11410,11400,908
|
|
20231010,135100,10782902030,11410,11400,11410,11390,7726
|
|
20231010,135000,10694835740,11400,11400,11400,11390,909
|
|
20231010,134900,10684475450,11390,11400,11400,11390,2379
|
|
20231010,134800,10657362020,11400,11400,11400,11390,1885
|
|
20231010,134700,10635878460,11400,11400,11400,11390,1793
|
|
20231010,134600,10615441380,11390,11400,11400,11390,668
|
|
20231010,134500,10607827350,11400,11400,11400,11390,1657
|
|
20231010,134400,10588940920,11400,11400,11400,11390,796
|
|
20231010,134300,10579867540,11390,11400,11400,11390,1197
|
|
20231010,134200,10566224430,11400,11390,11400,11380,1595
|
|
20231010,134100,10548047430,11390,11380,11390,11380,2296
|
|
20231010,134000,10521896300,11390,11390,11390,11380,1270
|
|
20231010,133900,10507431260,11390,11380,11390,11380,584
|
|
20231010,133800,10500780120,11390,11380,11390,11370,3221
|
|
20231010,133700,10464124430,11380,11370,11380,11370,558
|
|
20231010,133600,10457774670,11380,11380,11380,11370,965
|
|
20231010,133500,10446795580,11380,11380,11380,11370,1034
|
|
20231010,133400,10435028760,11380,11380,11380,11370,1915
|
|
20231010,133300,10413246400,11380,11370,11380,11370,1740
|
|
20231010,133200,10393450730,11370,11370,11370,11360,1459
|
|
20231010,133100,10376862030,11370,11370,11370,11360,1742
|
|
20231010,133000,10357057170,11370,11360,11370,11360,476
|
|
20231010,132900,10351645250,11370,11370,11370,11360,3099
|
|
20231010,132800,10316412740,11360,11380,11380,11360,6377
|
|
20231010,132700,10243909000,11380,11380,11380,11370,2060
|
|
20231010,132600,10220466460,11380,11370,11380,11370,1099
|
|
20231010,132500,10207962020,11370,11370,11380,11370,616
|
|
20231010,132400,10200953380,11370,11380,11380,11370,1177
|
|
20231010,132300,10187559950,11370,11370,11380,11370,3124
|
|
20231010,132200,10152039150,11370,11370,11380,11370,6399
|
|
20231010,132100,10079227660,11370,11380,11380,11370,1642
|
|
20231010,132000,10060556970,11370,11380,11380,11370,1498
|
|
20231010,131900,10043514180,11370,11370,11380,11370,1395
|
|
20231010,131800,10027652170,11370,11370,11380,11370,1249
|
|
20231010,131700,10013441610,11370,11380,11380,11370,963
|
|
20231010,131600,10002485320,11370,11370,11380,11370,415
|
|
20231010,131500,9997762750,11370,11380,11380,11370,1233
|
|
20231010,131400,9983732980,11370,11370,11380,11370,466
|
|
20231010,131300,9978433930,11370,11370,11380,11370,3166
|
|
20231010,131200,9942427410,11380,11370,11380,11370,859
|
|
20231010,131100,9932657000,11370,11380,11380,11370,742
|
|
20231010,131000,9924214990,11370,11380,11380,11370,623
|
|
20231010,130900,9917127370,11380,11380,11380,11370,1255
|
|
20231010,130800,9902852930,11380,11380,11380,11370,945
|
|
20231010,130700,9892102310,11380,11380,11380,11370,337
|
|
20231010,130600,9888267550,11370,11380,11380,11370,1767
|
|
20231010,130500,9868166180,11380,11370,11380,11370,1254
|
|
20231010,130400,9853906980,11370,11380,11380,11370,5016
|
|
20231010,130300,9796866560,11380,11380,11380,11370,699
|
|
20231010,130200,9788914560,11380,11380,11380,11370,1093
|
|
20231010,130100,9776480740,11380,11380,11380,11370,837
|
|
20231010,130000,9766957110,11380,11380,11380,11370,967
|
|
20231010,125900,9755959300,11380,11380,11380,11370,3776
|
|
20231010,125800,9713006480,11370,11380,11380,11370,645
|
|
20231010,125700,9705671370,11380,11380,11380,11370,1017
|
|
20231010,125600,9694098320,11380,11380,11380,11380,331
|
|
20231010,125500,9690331540,11380,11370,11380,11370,2941
|
|
20231010,125400,9656876000,11370,11380,11380,11370,2188
|
|
20231010,125300,9631997570,11370,11370,11380,11370,6568
|
|
20231010,125200,9557306830,11370,11370,11380,11370,2035
|
|
20231010,125100,9534160820,11380,11380,11380,11370,443
|
|
20231010,125000,9529120090,11380,11380,11380,11370,914
|
|
20231010,124900,9518719280,11380,11380,11380,11370,387
|
|
20231010,124800,9514317180,11380,11370,11380,11370,1274
|
|
20231010,124700,9499821320,11380,11380,11380,11370,106
|
|
20231010,124600,9498615460,11370,11370,11380,11370,898
|
|
20231010,124500,9488398150,11380,11380,11380,11370,1634
|
|
20231010,124400,9469816210,11380,11380,11380,11370,1239
|
|
20231010,124300,9455716780,11390,11400,11400,11370,17417
|
|
20231010,124200,9257585860,11400,11400,11400,11390,885
|
|
20231010,124100,9247501670,11400,11400,11400,11400,792
|
|
20231010,124000,9238472870,11390,11390,11400,11390,748
|
|
20231010,123900,9229952770,11390,11400,11400,11390,1260
|
|
20231010,123800,9215590860,11390,11390,11400,11390,182
|
|
20231010,123700,9213517120,11390,11400,11400,11390,1696
|
|
20231010,123600,9194195770,11400,11410,11410,11390,5212
|
|
20231010,123500,9134810740,11410,11410,11410,11400,2265
|
|
20231010,123400,9108969100,11410,11410,11410,11400,896
|
|
20231010,123300,9098745820,11410,11400,11410,11400,1043
|
|
20231010,123200,9086851220,11410,11400,11410,11400,686
|
|
20231010,123100,9079024050,11410,11410,11410,11390,6035
|
|
20231010,123000,9010243740,11410,11410,11410,11400,1309
|
|
20231010,122900,8995309140,11400,11410,11410,11400,747
|
|
20231010,122800,8986792480,11410,11410,11410,11400,1862
|
|
20231010,122700,8965552590,11410,11420,11420,11410,606
|
|
20231010,122600,8958632270,11420,11420,11420,11410,441
|
|
20231010,122500,8953596150,11410,11420,11420,11410,783
|
|
20231010,122400,8944654880,11420,11410,11420,11410,316
|
|
20231010,122300,8941046500,11410,11410,11420,11410,797
|
|
20231010,122200,8931945990,11410,11410,11420,11400,12522
|
|
20231010,122100,8789127080,11410,11420,11420,11400,2394
|
|
20231010,122000,8761806920,11420,11430,11430,11400,25081
|
|
20231010,121900,8475719860,11420,11430,11440,11420,1684
|
|
20231010,121800,8456474990,11440,11430,11440,11430,847
|
|
20231010,121700,8446788240,11430,11440,11440,11430,572
|
|
20231010,121600,8440249280,11440,11440,11440,11430,1151
|
|
20231010,121500,8427085300,11440,11440,11440,11430,288
|
|
20231010,121400,8423790660,11440,11440,11440,11430,3680
|
|
20231010,121300,8381719740,11440,11440,11440,11440,188
|
|
20231010,121200,8379569020,11440,11440,11440,11430,788
|
|
20231010,121100,8370554400,11440,11440,11440,11430,389
|
|
20231010,121000,8366104380,11440,11440,11440,11430,448
|
|
20231010,120900,8360979350,11440,11430,11440,11430,702
|
|
20231010,120800,8352948570,11440,11440,11440,11430,281
|
|
20231010,120700,8349734040,11440,11430,11440,11420,6303
|
|
20231010,120600,8277691490,11430,11430,11430,11420,316
|
|
20231010,120500,8274081690,11420,11430,11430,11420,788
|
|
20231010,120400,8265075080,11430,11440,11440,11430,148
|
|
20231010,120300,8263382940,11440,11440,11440,11420,11391
|
|
20231010,120200,8133191230,11440,11450,11450,11430,1927
|
|
20231010,120100,8111145200,11450,11440,11450,11440,2735
|
|
20231010,120000,8079853080,11450,11440,11450,11440,1913
|
|
20231010,115900,8057962080,11450,11440,11450,11440,354
|
|
20231010,115800,8053909090,11450,11450,11450,11440,1005
|
|
20231010,115700,8042401900,11450,11460,11460,11440,602
|
|
20231010,115600,8035509100,11450,11450,11460,11450,490
|
|
20231010,115500,8029893890,11460,11460,11460,11450,627
|
|
20231010,115400,8022708810,11450,11450,11460,11450,586
|
|
20231010,115300,8015999050,11460,11460,11460,11450,1942
|
|
20231010,115200,7993758440,11460,11450,11460,11450,742
|
|
20231010,115100,7985259600,11450,11460,11460,11450,691
|
|
20231010,115000,7977341000,11460,11450,11460,11440,1156
|
|
20231010,114900,7964103840,11450,11470,11470,11450,1938
|
|
20231010,114800,7941894170,11470,11460,11470,11460,3373
|
|
20231010,114700,7903219270,11470,11460,11470,11460,1135
|
|
20231010,114600,7890203850,11460,11460,11470,11460,486
|
|
20231010,114500,7884630980,11470,11470,11470,11460,1259
|
|
20231010,114400,7870192460,11470,11470,11470,11460,1079
|
|
20231010,114300,7857818350,11460,11470,11470,11460,485
|
|
20231010,114200,7852257000,11470,11460,11470,11460,815
|
|
20231010,114100,7842911520,11460,11470,11470,11460,680
|
|
20231010,114000,7835112810,11460,11470,11470,11460,1010
|
|
20231010,113900,7823528180,11470,11470,11470,11460,159
|
|
20231010,113800,7821704610,11460,11460,11470,11450,305
|
|
20231010,113700,7818209350,11460,11460,11460,11450,869
|
|
20231010,113600,7808256070,11460,11460,11460,11450,5288
|
|
20231010,113500,7747687110,11460,11450,11460,11450,994
|
|
20231010,113400,7736298010,11450,11460,11460,11450,457
|
|
20231010,113300,7731061340,11460,11460,11470,11460,2747
|
|
20231010,113200,7699575010,11460,11460,11470,11450,1544
|
|
20231010,113100,7681872580,11450,11460,11470,11450,5093
|
|
20231010,113000,7623503130,11460,11460,11470,11450,5060
|
|
20231010,112900,7565515550,11470,11460,11470,11460,324
|
|
20231010,112800,7561799710,11470,11470,11470,11460,5535
|
|
20231010,112700,7498361510,11450,11460,11470,11450,5566
|
|
20231010,112600,7434575370,11460,11470,11470,11460,17367
|
|
20231010,112500,7235543520,11470,11470,11470,11460,281
|
|
20231010,112400,7232320700,11470,11470,11470,11460,1404
|
|
20231010,112300,7216220300,11470,11460,11470,11460,211
|
|
20231010,112200,7213800960,11460,11470,11470,11460,371
|
|
20231010,112100,7209546080,11460,11460,11460,11450,19407
|
|
20231010,112000,6987262030,11460,11460,11470,11450,9980
|
|
20231010,111900,6872890890,11460,11460,11460,11450,678
|
|
20231010,111800,6865121070,11460,11450,11460,11450,1363
|
|
20231010,111700,6849501250,11450,11450,11460,11440,1388
|
|
20231010,111600,6833604070,11450,11460,11460,11440,143
|
|
20231010,111500,6831966680,11460,11460,11460,11440,5771
|
|
20231010,111400,6765878570,11460,11460,11460,11450,65
|
|
20231010,111300,6765133820,11460,11470,11470,11450,11987
|
|
20231010,111200,6627757420,11470,11460,11470,11450,24856
|
|
20231010,111100,6342877720,11460,11440,11460,11440,3965
|
|
20231010,111000,6297475200,11450,11450,11460,11450,866
|
|
20231010,110900,6287554520,11460,11460,11460,11450,4435
|
|
20231010,110800,6236770540,11450,11450,11460,11450,16371
|
|
20231010,110700,6049311660,11450,11450,11450,11440,885
|
|
20231010,110600,6039178700,11450,11450,11450,11440,3118
|
|
20231010,110500,6003478650,11440,11450,11450,11440,1340
|
|
20231010,110400,5988145040,11440,11450,11450,11440,396
|
|
20231010,110300,5983611200,11450,11450,11450,11440,721
|
|
20231010,110200,5975355820,11450,11450,11450,11440,1057
|
|
20231010,110100,5963254310,11440,11440,11450,11430,6141
|
|
20231010,110000,5892996350,11430,11440,11440,11430,367
|
|
20231010,105900,5888798020,11440,11440,11440,11430,1958
|
|
20231010,105800,5866402070,11440,11440,11450,11430,2878
|
|
20231010,105700,5833477930,11450,11440,11450,11430,21504
|
|
20231010,105600,5587475510,11440,11440,11440,11430,499
|
|
20231010,105500,5581767010,11430,11430,11440,11430,596
|
|
20231010,105400,5574949080,11440,11430,11440,11430,791
|
|
20231010,105300,5565900200,11440,11440,11440,11430,2128
|
|
20231010,105200,5541573970,11440,11440,11440,11430,966
|
|
20231010,105100,5530523120,11440,11440,11440,11430,729
|
|
20231010,105000,5522183440,11440,11450,11450,11430,2120
|
|
20231010,104900,5497921500,11450,11450,11450,11440,483
|
|
20231010,104800,5492392400,11450,11450,11450,11440,572
|
|
20231010,104700,5485843140,11450,11440,11450,11440,502
|
|
20231010,104600,5480096490,11450,11440,11450,11440,1005
|
|
20231010,104500,5468596540,11450,11450,11450,11440,879
|
|
20231010,104400,5458532070,11450,11450,11450,11440,352
|
|
20231010,104300,5454501810,11440,11450,11450,11430,5724
|
|
20231010,104200,5389045540,11450,11450,11450,11440,483
|
|
20231010,104100,5383515350,11450,11440,11450,11440,650
|
|
20231010,104000,5376075640,11450,11460,11460,11430,10492
|
|
20231010,103900,5256041720,11460,11460,11460,11440,3113
|
|
20231010,103800,5220402580,11460,11450,11460,11450,4499
|
|
20231010,103700,5168883270,11450,11450,11460,11450,1700
|
|
20231010,103600,5149414310,11460,11460,11460,11450,1121
|
|
20231010,103500,5136568820,11460,11450,11460,11450,371
|
|
20231010,103400,5132317280,11460,11450,11460,11450,6666
|
|
20231010,103300,5055973100,11450,11450,11450,11440,976
|
|
20231010,103200,5044798070,11450,11440,11450,11430,7662
|
|
20231010,103100,4957128920,11440,11440,11440,11430,1049
|
|
20231010,103000,4945134770,11430,11430,11440,11430,553
|
|
20231010,102900,4938810880,11440,11440,11440,11430,1084
|
|
20231010,102800,4926411200,11440,11440,11440,11430,795
|
|
20231010,102700,4917318360,11440,11430,11440,11430,962
|
|
20231010,102600,4906314740,11440,11440,11440,11430,678
|
|
20231010,102500,4898560330,11440,11440,11440,11430,1858
|
|
20231010,102400,4877317290,11440,11440,11440,11430,3042
|
|
20231010,102300,4842538640,11430,11440,11440,11430,867
|
|
20231010,102200,4832621470,11440,11440,11440,11430,628
|
|
20231010,102100,4825437210,11430,11440,11440,11430,329
|
|
20231010,102000,4821673790,11440,11430,11440,11430,599
|
|
20231010,101900,4814821380,11440,11430,11440,11420,4172
|
|
20231010,101800,4767126000,11420,11420,11430,11420,954
|
|
20231010,101700,4756223460,11430,11430,11430,11420,2990
|
|
20231010,101600,4722049190,11430,11430,11430,11420,995
|
|
20231010,101500,4710679650,11430,11430,11430,11420,2566
|
|
20231010,101400,4681371730,11430,11430,11430,11420,286
|
|
20231010,101300,4678102820,11430,11430,11430,11420,854
|
|
20231010,101200,4668341970,11430,11430,11430,11420,359
|
|
20231010,101100,4664238650,11430,11430,11430,11420,5833
|
|
20231010,101000,4597572120,11430,11440,11440,11430,4817
|
|
20231010,100900,4542492850,11440,11440,11440,11430,8700
|
|
20231010,100800,4442993790,11440,11440,11440,11430,872
|
|
20231010,100700,4433020880,11440,11440,11440,11430,593
|
|
20231010,100600,4426239620,11440,11430,11440,11430,940
|
|
20231010,100500,4415488930,11430,11440,11440,11430,1609
|
|
20231010,100400,4397082350,11440,11430,11440,11430,972
|
|
20231010,100300,4385963720,11430,11440,11440,11430,1247
|
|
20231010,100200,4371698250,11430,11430,11440,11430,612
|
|
20231010,100100,4364697350,11430,11450,11450,11430,3757
|
|
20231010,100000,4321717830,11440,11440,11450,11440,5413
|
|
20231010,095900,4259785850,11440,11450,11450,11440,558
|
|
20231010,095800,4253397610,11450,11440,11450,11440,253
|
|
20231010,095700,4250501400,11450,11460,11460,11450,35868
|
|
20231010,095600,3839806680,11460,11460,11460,11450,320
|
|
20231010,095500,3836139740,11450,11460,11460,11450,9547
|
|
20231010,095400,3726756230,11460,11450,11460,11450,3563
|
|
20231010,095300,3685925470,11460,11450,11460,11450,2194
|
|
20231010,095200,3660786890,11460,11450,11460,11450,4632
|
|
20231010,095100,3607714140,11460,11460,11460,11450,3592
|
|
20231010,095000,3566555700,11460,11460,11470,11460,7744
|
|
20231010,094900,3477792160,11460,11470,11470,11460,1339
|
|
20231010,094800,3462441990,11470,11470,11470,11460,655
|
|
20231010,094700,3454931530,11460,11470,11470,11460,1400
|
|
20231010,094600,3438884010,11460,11460,11470,11450,3827
|
|
20231010,094500,3395022530,11460,11460,11470,11460,2738
|
|
20231010,094400,3363641040,11460,11470,11470,11460,1653
|
|
20231010,094300,3344691570,11470,11460,11470,11450,13207
|
|
20231010,094200,3193339260,11460,11460,11460,11450,2808
|
|
20231010,094100,3161162720,11460,11450,11460,11440,11781
|
|
20231010,094000,3026255140,11450,11450,11450,11440,2487
|
|
20231010,093900,2997781880,11450,11440,11450,11440,1101
|
|
20231010,093800,2985178690,11450,11450,11450,11440,1169
|
|
20231010,093700,2971801200,11450,11450,11450,11440,1478
|
|
20231010,093600,2954878200,11450,11460,11460,11440,1878
|
|
20231010,093500,2933376830,11460,11460,11460,11450,1763
|
|
20231010,093400,2913184690,11460,11460,11460,11450,1337
|
|
20231010,093300,2897872780,11460,11460,11460,11450,733
|
|
20231010,093200,2889476950,11460,11460,11460,11450,1914
|
|
20231010,093100,2867552820,11460,11460,11470,11450,7757
|
|
20231010,093000,2778657690,11460,11450,11460,11450,653
|
|
20231010,092900,2771175440,11450,11450,11450,11430,20004
|
|
20231010,092800,2542292270,11440,11440,11450,11440,9134
|
|
20231010,092700,2437799300,11440,11430,11440,11430,4203
|
|
20231010,092600,2389730910,11430,11440,11440,11430,4285
|
|
20231010,092500,2340732900,11430,11430,11440,11430,765
|
|
20231010,092400,2331985450,11430,11440,11440,11430,2971
|
|
20231010,092300,2298005170,11430,11430,11440,11430,892
|
|
20231010,092200,2287803270,11430,11420,11440,11420,2611
|
|
20231010,092100,2257960680,11420,11420,11430,11420,852
|
|
20231010,092000,2248224620,11430,11420,11430,11420,691
|
|
20231010,091900,2240330280,11410,11440,11440,11410,11072
|
|
20231010,091800,2113772910,11440,11430,11450,11430,6308
|
|
20231010,091700,2041611270,11430,11450,11450,11430,9757
|
|
20231010,091600,1929998450,11450,11430,11450,11430,3313
|
|
20231010,091500,1892091230,11440,11440,11450,11430,2485
|
|
20231010,091400,1863663150,11440,11440,11450,11430,2604
|
|
20231010,091300,1833870520,11440,11430,11440,11430,12313
|
|
20231010,091200,1693045140,11420,11420,11430,11410,2539
|
|
20231010,091100,1664059210,11420,11430,11430,11410,4197
|
|
20231010,091000,1616140370,11430,11420,11430,11400,4106
|
|
20231010,090900,1569257310,11410,11410,11420,11390,3074
|
|
20231010,090800,1534184960,11380,11400,11420,11380,29421
|
|
20231010,090700,1198752970,11400,11410,11420,11390,11379
|
|
20231010,090600,1068985230,11410,11400,11410,11390,7396
|
|
20231010,090500,984659010,11390,11390,11410,11370,3896
|
|
20231010,090400,940259570,11380,11440,11440,11360,8662
|
|
20231010,090300,841638520,11410,11430,11440,11410,9429
|
|
20231010,090200,733898450,11420,11460,11470,11380,17729
|
|
20231010,090100,531142670,11450,11440,11450,11410,9232
|
|
20231010,090000,425563270,11410,11410,11440,11400,36491
|