32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 190700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 46786 |
| 3 | 20231117 | 190600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20231117 | 190500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20231117 | 190400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20231117 | 190300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20231117 | 190200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20231117 | 190100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20231117 | 190000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20231117 | 185900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20231117 | 185800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20231117 | 185700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20231117 | 185600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20231117 | 185500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20231117 | 185400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20231117 | 185300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20231117 | 185200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20231117 | 185100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20231117 | 185000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20231117 | 184900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20231117 | 184800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20231117 | 184700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20231117 | 184600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20231117 | 184500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20231117 | 184400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20231117 | 184300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20231117 | 184200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20231117 | 184100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20231117 | 184000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20231117 | 183900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20231117 | 183800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20231117 | 183700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 46786 |
| 33 | 20231117 | 183600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20231117 | 183500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20231117 | 183400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20231117 | 183300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20231117 | 183200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20231117 | 183100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20231117 | 183000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20231117 | 182900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20231117 | 182800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20231117 | 182700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20231117 | 182600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20231117 | 182500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20231117 | 182400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20231117 | 182300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20231117 | 182200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20231117 | 182100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20231117 | 182000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20231117 | 181900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20231117 | 181800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20231117 | 181700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20231117 | 181600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20231117 | 181500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20231117 | 181400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20231117 | 181300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20231117 | 181200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20231117 | 181100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20231117 | 181000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20231117 | 180900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20231117 | 180800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20231117 | 180700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 46786 |
| 63 | 20231117 | 180600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20231117 | 180500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20231117 | 180400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20231117 | 180300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20231117 | 180200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20231117 | 180100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20231117 | 180000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20231117 | 175900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20231117 | 175800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20231117 | 175700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20231117 | 175600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20231117 | 175500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20231117 | 175400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20231117 | 175300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20231117 | 175200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20231117 | 175100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20231117 | 175000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20231117 | 174900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20231117 | 174800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20231117 | 174700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20231117 | 174600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20231117 | 174500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20231117 | 174400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20231117 | 174300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20231117 | 174200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20231117 | 174100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20231117 | 174000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20231117 | 173900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20231117 | 173800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20231117 | 173700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 46786 |
| 93 | 20231117 | 173600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20231117 | 173500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20231117 | 173400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20231117 | 173300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20231117 | 173200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20231117 | 173100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20231117 | 173000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20231117 | 172900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20231117 | 172800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20231117 | 172700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20231117 | 172600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20231117 | 172500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20231117 | 172400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20231117 | 172300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20231117 | 172200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20231117 | 172100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20231117 | 172000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20231117 | 171900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20231117 | 171800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20231117 | 171700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20231117 | 171600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20231117 | 171500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20231117 | 171400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20231117 | 171300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20231117 | 171200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20231117 | 171100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20231117 | 171000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20231117 | 170900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20231117 | 170800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20231117 | 170700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 46786 |
| 123 | 20231117 | 170600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20231117 | 170500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20231117 | 170400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20231117 | 170300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20231117 | 170200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20231117 | 170100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20231117 | 170000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20231117 | 165900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20231117 | 165800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20231117 | 165700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20231117 | 165600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20231117 | 165500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20231117 | 165400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20231117 | 165300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20231117 | 165200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20231117 | 165100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20231117 | 165000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20231117 | 164900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20231117 | 164800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20231117 | 164700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20231117 | 164600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20231117 | 164500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20231117 | 164400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20231117 | 164300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20231117 | 164200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20231117 | 164100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20231117 | 164000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20231117 | 163900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20231117 | 163800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20231117 | 163700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 46786 |
| 153 | 20231117 | 163600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20231117 | 163500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20231117 | 163400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20231117 | 163300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20231117 | 163200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20231117 | 163100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20231117 | 163000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20231117 | 162900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20231117 | 162800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20231117 | 162700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20231117 | 162600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20231117 | 162500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20231117 | 162400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20231117 | 162300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20231117 | 162200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20231117 | 162100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20231117 | 162000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20231117 | 161900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20231117 | 161800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20231117 | 161700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20231117 | 161600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20231117 | 161500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20231117 | 161400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20231117 | 161300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20231117 | 161200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20231117 | 161100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20231117 | 161000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20231117 | 160900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20231117 | 160800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20231117 | 160700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 46786 |
| 183 | 20231117 | 160600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20231117 | 160500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20231117 | 160400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20231117 | 160300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20231117 | 160200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20231117 | 160100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20231117 | 160000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20231117 | 155900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20231117 | 155800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20231117 | 155700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20231117 | 155600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20231117 | 155500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20231117 | 155400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20231117 | 155300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20231117 | 155200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20231117 | 155100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20231117 | 155000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20231117 | 154900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20231117 | 154800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20231117 | 154700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20231117 | 154600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20231117 | 154500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20231117 | 154400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20231117 | 154300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20231117 | 154200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20231117 | 154100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20231117 | 154000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20231117 | 153900 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20231117 | 153800 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20231117 | 153700 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 46786 |
| 213 | 20231117 | 153600 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20231117 | 153500 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20231117 | 153400 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20231117 | 153300 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20231117 | 153200 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20231117 | 153100 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20231117 | 153000 | 6608079970 | 11680 | 11680 | 11680 | 11680 | 46786 |
| 220 | 20231117 | 152900 | 6061619490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20231117 | 152800 | 6061619490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20231117 | 152700 | 6061619490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20231117 | 152600 | 6061619490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20231117 | 152500 | 6061619490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20231117 | 152400 | 6061619490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20231117 | 152300 | 6061619490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20231117 | 152200 | 6061619490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20231117 | 152100 | 6061619490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20231117 | 152000 | 6061619490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20231117 | 151900 | 6061619490 | 11660 | 11670 | 11680 | 11660 | 158 |
| 231 | 20231117 | 151800 | 6059777180 | 11680 | 11670 | 11680 | 11670 | 746 |
| 232 | 20231117 | 151700 | 6051066800 | 11660 | 11670 | 11670 | 11660 | 142 |
| 233 | 20231117 | 151600 | 6049411070 | 11670 | 11660 | 11670 | 11660 | 2734 |
| 234 | 20231117 | 151500 | 6017506560 | 11660 | 11660 | 11660 | 11660 | 1174 |
| 235 | 20231117 | 151400 | 6003817720 | 11660 | 11660 | 11670 | 11660 | 1328 |
| 236 | 20231117 | 151300 | 5988333230 | 11660 | 11650 | 11670 | 11650 | 4961 |
| 237 | 20231117 | 151200 | 5930490410 | 11650 | 11650 | 11660 | 11650 | 879 |
| 238 | 20231117 | 151100 | 5920250000 | 11660 | 11650 | 11660 | 11650 | 793 |
| 239 | 20231117 | 151000 | 5911011010 | 11650 | 11650 | 11660 | 11650 | 530 |
| 240 | 20231117 | 150900 | 5904836450 | 11650 | 11650 | 11660 | 11650 | 789 |
| 241 | 20231117 | 150800 | 5895644580 | 11660 | 11650 | 11660 | 11650 | 1856 |
| 242 | 20231117 | 150700 | 5874006880 | 11650 | 11650 | 11660 | 11650 | 380 |
| 243 | 20231117 | 150600 | 5869579850 | 11650 | 11650 | 11660 | 11650 | 1906 |
| 244 | 20231117 | 150500 | 5847370240 | 11650 | 11650 | 11650 | 11650 | 205 |
| 245 | 20231117 | 150400 | 5844981990 | 11660 | 11660 | 11660 | 11650 | 84 |
| 246 | 20231117 | 150300 | 5844003220 | 11660 | 11650 | 11660 | 11650 | 773 |
| 247 | 20231117 | 150200 | 5834991260 | 11650 | 11660 | 11660 | 11650 | 788 |
| 248 | 20231117 | 150100 | 5825810850 | 11650 | 11660 | 11660 | 11650 | 444 |
| 249 | 20231117 | 150000 | 5820634890 | 11660 | 11660 | 11670 | 11660 | 621 |
| 250 | 20231117 | 145900 | 5813392960 | 11660 | 11670 | 11670 | 11650 | 3793 |
| 251 | 20231117 | 145800 | 5769166340 | 11670 | 11670 | 11670 | 11660 | 511 |
| 252 | 20231117 | 145700 | 5763204950 | 11670 | 11660 | 11670 | 11660 | 764 |
| 253 | 20231117 | 145600 | 5754291170 | 11660 | 11670 | 11670 | 11660 | 1031 |
| 254 | 20231117 | 145500 | 5742262450 | 11660 | 11670 | 11670 | 11660 | 696 |
| 255 | 20231117 | 145400 | 5734142460 | 11660 | 11670 | 11670 | 11660 | 1069 |
| 256 | 20231117 | 145300 | 5721669360 | 11660 | 11660 | 11670 | 11660 | 870 |
| 257 | 20231117 | 145200 | 5711518810 | 11670 | 11670 | 11670 | 11660 | 1027 |
| 258 | 20231117 | 145100 | 5699536170 | 11660 | 11670 | 11670 | 11660 | 648 |
| 259 | 20231117 | 145000 | 5691976160 | 11660 | 11660 | 11670 | 11660 | 3589 |
| 260 | 20231117 | 144900 | 5650122110 | 11670 | 11670 | 11670 | 11660 | 922 |
| 261 | 20231117 | 144800 | 5639365810 | 11660 | 11660 | 11670 | 11660 | 1140 |
| 262 | 20231117 | 144700 | 5626066030 | 11670 | 11660 | 11670 | 11660 | 488 |
| 263 | 20231117 | 144600 | 5620371850 | 11670 | 11670 | 11670 | 11660 | 840 |
| 264 | 20231117 | 144500 | 5610570660 | 11660 | 11660 | 11670 | 11660 | 2890 |
| 265 | 20231117 | 144400 | 5576870410 | 11670 | 11660 | 11670 | 11660 | 952 |
| 266 | 20231117 | 144300 | 5565763000 | 11660 | 11660 | 11670 | 11660 | 1095 |
| 267 | 20231117 | 144200 | 5552991520 | 11670 | 11670 | 11670 | 11660 | 1830 |
| 268 | 20231117 | 144100 | 5531641020 | 11660 | 11670 | 11670 | 11660 | 735 |
| 269 | 20231117 | 144000 | 5523065190 | 11670 | 11670 | 11670 | 11660 | 1075 |
| 270 | 20231117 | 143900 | 5510520520 | 11660 | 11680 | 11680 | 11660 | 6586 |
| 271 | 20231117 | 143800 | 5433662110 | 11670 | 11670 | 11680 | 11670 | 1327 |
| 272 | 20231117 | 143700 | 5418171890 | 11670 | 11680 | 11680 | 11660 | 775 |
| 273 | 20231117 | 143600 | 5409124920 | 11670 | 11680 | 11680 | 11670 | 1926 |
| 274 | 20231117 | 143500 | 5386644380 | 11670 | 11680 | 11680 | 11670 | 820 |
| 275 | 20231117 | 143400 | 5377067380 | 11680 | 11670 | 11680 | 11670 | 448 |
| 276 | 20231117 | 143300 | 5371835370 | 11670 | 11670 | 11680 | 11670 | 2060 |
| 277 | 20231117 | 143200 | 5347787930 | 11680 | 11670 | 11680 | 11670 | 1496 |
| 278 | 20231117 | 143100 | 5330315240 | 11680 | 11670 | 11680 | 11670 | 782 |
| 279 | 20231117 | 143000 | 5321183060 | 11670 | 11680 | 11680 | 11670 | 575 |
| 280 | 20231117 | 142900 | 5314467650 | 11680 | 11670 | 11680 | 11670 | 864 |
| 281 | 20231117 | 142800 | 5304377950 | 11670 | 11670 | 11680 | 11670 | 537 |
| 282 | 20231117 | 142700 | 5298107220 | 11670 | 11670 | 11680 | 11670 | 591 |
| 283 | 20231117 | 142600 | 5291204980 | 11670 | 11680 | 11680 | 11670 | 704 |
| 284 | 20231117 | 142500 | 5282982830 | 11670 | 11680 | 11680 | 11670 | 549 |
| 285 | 20231117 | 142400 | 5276571150 | 11680 | 11680 | 11680 | 11670 | 774 |
| 286 | 20231117 | 142300 | 5267530970 | 11680 | 11670 | 11680 | 11670 | 580 |
| 287 | 20231117 | 142200 | 5260757770 | 11680 | 11680 | 11680 | 11670 | 1601 |
| 288 | 20231117 | 142100 | 5242058270 | 11680 | 11680 | 11680 | 11670 | 851 |
| 289 | 20231117 | 142000 | 5232119140 | 11680 | 11680 | 11680 | 11670 | 736 |
| 290 | 20231117 | 141900 | 5223523260 | 11670 | 11680 | 11680 | 11670 | 420 |
| 291 | 20231117 | 141800 | 5218618220 | 11670 | 11670 | 11680 | 11670 | 982 |
| 292 | 20231117 | 141700 | 5207149690 | 11680 | 11670 | 11680 | 11670 | 567 |
| 293 | 20231117 | 141600 | 5200527710 | 11680 | 11670 | 11680 | 11670 | 806 |
| 294 | 20231117 | 141500 | 5191114190 | 11670 | 11670 | 11680 | 11670 | 460 |
| 295 | 20231117 | 141400 | 5185742270 | 11680 | 11670 | 11680 | 11670 | 681 |
| 296 | 20231117 | 141300 | 5177789250 | 11670 | 11680 | 11690 | 11670 | 5823 |
| 297 | 20231117 | 141200 | 5109773540 | 11690 | 11680 | 11690 | 11680 | 871 |
| 298 | 20231117 | 141100 | 5099592970 | 11680 | 11690 | 11690 | 11680 | 702 |
| 299 | 20231117 | 141000 | 5091387250 | 11680 | 11690 | 11690 | 11680 | 667 |
| 300 | 20231117 | 140900 | 5083592610 | 11680 | 11690 | 11690 | 11680 | 6276 |
| 301 | 20231117 | 140800 | 5010281780 | 11680 | 11680 | 11690 | 11680 | 2751 |
| 302 | 20231117 | 140700 | 4978123760 | 11690 | 11690 | 11690 | 11680 | 799 |
| 303 | 20231117 | 140600 | 4968785020 | 11680 | 11690 | 11690 | 11680 | 470 |
| 304 | 20231117 | 140500 | 4963291420 | 11690 | 11680 | 11690 | 11680 | 777 |
| 305 | 20231117 | 140400 | 4954208890 | 11680 | 11690 | 11690 | 11680 | 421 |
| 306 | 20231117 | 140300 | 4949288210 | 11680 | 11670 | 11690 | 11670 | 1324 |
| 307 | 20231117 | 140200 | 4933821760 | 11680 | 11680 | 11680 | 11670 | 386 |
| 308 | 20231117 | 140100 | 4929313930 | 11680 | 11680 | 11680 | 11670 | 701 |
| 309 | 20231117 | 140000 | 4921126890 | 11670 | 11670 | 11680 | 11660 | 443 |
| 310 | 20231117 | 135900 | 4915958510 | 11670 | 11660 | 11680 | 11660 | 794 |
| 311 | 20231117 | 135800 | 4906693310 | 11670 | 11670 | 11680 | 11670 | 826 |
| 312 | 20231117 | 135700 | 4897047660 | 11670 | 11670 | 11680 | 11660 | 834 |
| 313 | 20231117 | 135600 | 4887314100 | 11670 | 11680 | 11680 | 11660 | 400 |
| 314 | 20231117 | 135500 | 4882646540 | 11680 | 11690 | 11690 | 11660 | 984 |
| 315 | 20231117 | 135400 | 4871156760 | 11670 | 11680 | 11690 | 11670 | 1717 |
| 316 | 20231117 | 135300 | 4851102120 | 11670 | 11670 | 11680 | 11670 | 571 |
| 317 | 20231117 | 135200 | 4844433700 | 11670 | 11680 | 11680 | 11660 | 808 |
| 318 | 20231117 | 135100 | 4835002510 | 11670 | 11670 | 11680 | 11660 | 920 |
| 319 | 20231117 | 135000 | 4824263660 | 11670 | 11670 | 11680 | 11670 | 781 |
| 320 | 20231117 | 134900 | 4815144690 | 11670 | 11670 | 11690 | 11660 | 867 |
| 321 | 20231117 | 134800 | 4805021380 | 11670 | 11670 | 11680 | 11670 | 793 |
| 322 | 20231117 | 134700 | 4795763800 | 11670 | 11670 | 11680 | 11660 | 2855 |
| 323 | 20231117 | 134600 | 4762442410 | 11670 | 11670 | 11680 | 11670 | 856 |
| 324 | 20231117 | 134500 | 4752445450 | 11680 | 11670 | 11680 | 11670 | 1055 |
| 325 | 20231117 | 134400 | 4740128830 | 11680 | 11670 | 11680 | 11670 | 908 |
| 326 | 20231117 | 134300 | 4729525730 | 11670 | 11680 | 11680 | 11670 | 556 |
| 327 | 20231117 | 134200 | 4723033790 | 11680 | 11670 | 11690 | 11670 | 954 |
| 328 | 20231117 | 134100 | 4711894420 | 11670 | 11670 | 11680 | 11670 | 693 |
| 329 | 20231117 | 134000 | 4703803040 | 11670 | 11680 | 11690 | 11670 | 1130 |
| 330 | 20231117 | 133900 | 4690608830 | 11680 | 11680 | 11690 | 11670 | 1165 |
| 331 | 20231117 | 133800 | 4677002260 | 11670 | 11670 | 11680 | 11670 | 772 |
| 332 | 20231117 | 133700 | 4667989590 | 11670 | 11690 | 11690 | 11660 | 1513 |
| 333 | 20231117 | 133600 | 4650324790 | 11680 | 11670 | 11680 | 11670 | 1101 |
| 334 | 20231117 | 133500 | 4637469430 | 11670 | 11680 | 11680 | 11660 | 653 |
| 335 | 20231117 | 133400 | 4629845810 | 11670 | 11680 | 11680 | 11660 | 280 |
| 336 | 20231117 | 133300 | 4626578120 | 11690 | 11680 | 11690 | 11670 | 1174 |
| 337 | 20231117 | 133200 | 4612869580 | 11680 | 11670 | 11680 | 11670 | 530 |
| 338 | 20231117 | 133100 | 4606681160 | 11670 | 11670 | 11680 | 11670 | 939 |
| 339 | 20231117 | 133000 | 4595715980 | 11670 | 11670 | 11680 | 11670 | 1024 |
| 340 | 20231117 | 132900 | 4583759840 | 11660 | 11670 | 11690 | 11660 | 11710 |
| 341 | 20231117 | 132800 | 4446992640 | 11680 | 11660 | 11680 | 11660 | 319 |
| 342 | 20231117 | 132700 | 4443271390 | 11670 | 11660 | 11680 | 11660 | 812 |
| 343 | 20231117 | 132600 | 4433795960 | 11660 | 11670 | 11680 | 11660 | 877 |
| 344 | 20231117 | 132500 | 4423558790 | 11660 | 11670 | 11680 | 11660 | 2797 |
| 345 | 20231117 | 132400 | 4390916250 | 11670 | 11670 | 11680 | 11670 | 747 |
| 346 | 20231117 | 132300 | 4382194330 | 11680 | 11670 | 11680 | 11670 | 1034 |
| 347 | 20231117 | 132200 | 4370121050 | 11680 | 11680 | 11680 | 11670 | 1014 |
| 348 | 20231117 | 132100 | 4358280250 | 11670 | 11660 | 11670 | 11660 | 1501 |
| 349 | 20231117 | 132000 | 4340765760 | 11660 | 11680 | 11680 | 11660 | 1238 |
| 350 | 20231117 | 131900 | 4326321980 | 11670 | 11660 | 11670 | 11660 | 678 |
| 351 | 20231117 | 131800 | 4318413060 | 11670 | 11670 | 11680 | 11670 | 748 |
| 352 | 20231117 | 131700 | 4309679130 | 11670 | 11670 | 11680 | 11670 | 536 |
| 353 | 20231117 | 131600 | 4303420800 | 11670 | 11670 | 11680 | 11660 | 1099 |
| 354 | 20231117 | 131500 | 4290594800 | 11670 | 11660 | 11680 | 11660 | 475 |
| 355 | 20231117 | 131400 | 4285050160 | 11670 | 11670 | 11680 | 11670 | 910 |
| 356 | 20231117 | 131300 | 4274422360 | 11670 | 11660 | 11680 | 11660 | 553 |
| 357 | 20231117 | 131200 | 4267970900 | 11670 | 11680 | 11690 | 11660 | 984 |
| 358 | 20231117 | 131100 | 4256485820 | 11660 | 11680 | 11680 | 11660 | 498 |
| 359 | 20231117 | 131000 | 4250671050 | 11680 | 11670 | 11680 | 11660 | 836 |
| 360 | 20231117 | 130900 | 4240913870 | 11670 | 11670 | 11680 | 11670 | 679 |
| 361 | 20231117 | 130800 | 4232984850 | 11670 | 11670 | 11680 | 11660 | 2008 |
| 362 | 20231117 | 130700 | 4209559680 | 11670 | 11680 | 11680 | 11670 | 1175 |
| 363 | 20231117 | 130600 | 4195841320 | 11680 | 11670 | 11690 | 11670 | 406 |
| 364 | 20231117 | 130500 | 4191099020 | 11680 | 11680 | 11680 | 11670 | 1295 |
| 365 | 20231117 | 130400 | 4175979310 | 11670 | 11670 | 11680 | 11670 | 913 |
| 366 | 20231117 | 130300 | 4165321270 | 11670 | 11680 | 11680 | 11670 | 770 |
| 367 | 20231117 | 130200 | 4156329120 | 11680 | 11670 | 11680 | 11670 | 1035 |
| 368 | 20231117 | 130100 | 4144247150 | 11670 | 11690 | 11690 | 11670 | 1018 |
| 369 | 20231117 | 130000 | 4132357760 | 11680 | 11680 | 11700 | 11670 | 654 |
| 370 | 20231117 | 125900 | 4124717160 | 11690 | 11680 | 11690 | 11680 | 990 |
| 371 | 20231117 | 125800 | 4113145370 | 11680 | 11680 | 11680 | 11670 | 578 |
| 372 | 20231117 | 125700 | 4106397160 | 11690 | 11690 | 11690 | 11670 | 951 |
| 373 | 20231117 | 125600 | 4095284220 | 11680 | 11690 | 11690 | 11680 | 681 |
| 374 | 20231117 | 125500 | 4087325510 | 11680 | 11680 | 11690 | 11670 | 957 |
| 375 | 20231117 | 125400 | 4076144690 | 11680 | 11680 | 11680 | 11670 | 349 |
| 376 | 20231117 | 125300 | 4072070140 | 11670 | 11680 | 11690 | 11670 | 611 |
| 377 | 20231117 | 125200 | 4064930460 | 11670 | 11690 | 11690 | 11670 | 1247 |
| 378 | 20231117 | 125100 | 4050364930 | 11680 | 11670 | 11690 | 11670 | 499 |
| 379 | 20231117 | 125000 | 4044536430 | 11680 | 11680 | 11690 | 11670 | 1218 |
| 380 | 20231117 | 124900 | 4030308080 | 11680 | 11680 | 11690 | 11680 | 603 |
| 381 | 20231117 | 124800 | 4023263040 | 11680 | 11680 | 11690 | 11680 | 682 |
| 382 | 20231117 | 124700 | 4015292260 | 11680 | 11680 | 11690 | 11670 | 487 |
| 383 | 20231117 | 124600 | 4009603900 | 11680 | 11670 | 11680 | 11670 | 1022 |
| 384 | 20231117 | 124500 | 3997669490 | 11680 | 11680 | 11690 | 11670 | 812 |
| 385 | 20231117 | 124400 | 3988186040 | 11680 | 11670 | 11690 | 11670 | 671 |
| 386 | 20231117 | 124300 | 3980345300 | 11680 | 11680 | 11690 | 11680 | 1083 |
| 387 | 20231117 | 124200 | 3967691950 | 11690 | 11680 | 11690 | 11680 | 766 |
| 388 | 20231117 | 124100 | 3958739200 | 11670 | 11680 | 11690 | 11670 | 769 |
| 389 | 20231117 | 124000 | 3949757410 | 11680 | 11670 | 11680 | 11670 | 1040 |
| 390 | 20231117 | 123900 | 3937616340 | 11670 | 11680 | 11690 | 11670 | 959 |
| 391 | 20231117 | 123800 | 3926412350 | 11670 | 11670 | 11690 | 11670 | 669 |
| 392 | 20231117 | 123700 | 3918600720 | 11690 | 11680 | 11690 | 11680 | 668 |
| 393 | 20231117 | 123600 | 3910792050 | 11680 | 11680 | 11690 | 11670 | 771 |
| 394 | 20231117 | 123500 | 3901785540 | 11680 | 11670 | 11680 | 11670 | 1192 |
| 395 | 20231117 | 123400 | 3887867960 | 11670 | 11670 | 11680 | 11660 | 725 |
| 396 | 20231117 | 123300 | 3879404370 | 11670 | 11680 | 11680 | 11670 | 791 |
| 397 | 20231117 | 123200 | 3870166940 | 11660 | 11670 | 11680 | 11660 | 1196 |
| 398 | 20231117 | 123100 | 3856213930 | 11670 | 11670 | 11680 | 11660 | 760 |
| 399 | 20231117 | 123000 | 3847344460 | 11670 | 11680 | 11690 | 11660 | 1934 |
| 400 | 20231117 | 122900 | 3824772220 | 11680 | 11680 | 11690 | 11670 | 606 |
| 401 | 20231117 | 122800 | 3817693460 | 11680 | 11670 | 11690 | 11670 | 420 |
| 402 | 20231117 | 122700 | 3812785770 | 11680 | 11700 | 11700 | 11670 | 10711 |
| 403 | 20231117 | 122600 | 3687586890 | 11700 | 11690 | 11700 | 11690 | 944 |
| 404 | 20231117 | 122500 | 3676545270 | 11700 | 11690 | 11700 | 11690 | 900 |
| 405 | 20231117 | 122400 | 3666017240 | 11690 | 11690 | 11700 | 11690 | 638 |
| 406 | 20231117 | 122300 | 3658555300 | 11700 | 11700 | 11700 | 11690 | 902 |
| 407 | 20231117 | 122200 | 3648004640 | 11700 | 11690 | 11700 | 11690 | 439 |
| 408 | 20231117 | 122100 | 3642869570 | 11700 | 11690 | 11700 | 11690 | 756 |
| 409 | 20231117 | 122000 | 3634025560 | 11690 | 11700 | 11700 | 11690 | 986 |
| 410 | 20231117 | 121900 | 3622493040 | 11690 | 11700 | 11700 | 11690 | 398 |
| 411 | 20231117 | 121800 | 3617837180 | 11690 | 11700 | 11700 | 11690 | 527 |
| 412 | 20231117 | 121700 | 3611671620 | 11690 | 11690 | 11700 | 11690 | 791 |
| 413 | 20231117 | 121600 | 3602421460 | 11690 | 11690 | 11700 | 11690 | 872 |
| 414 | 20231117 | 121500 | 3592220590 | 11700 | 11690 | 11700 | 11690 | 626 |
| 415 | 20231117 | 121400 | 3584898310 | 11690 | 11690 | 11700 | 11690 | 1966 |
| 416 | 20231117 | 121300 | 3561908890 | 11690 | 11690 | 11700 | 11690 | 557 |
| 417 | 20231117 | 121200 | 3555394650 | 11690 | 11700 | 11700 | 11690 | 939 |
| 418 | 20231117 | 121100 | 3544409750 | 11690 | 11690 | 11700 | 11690 | 588 |
| 419 | 20231117 | 121000 | 3537532000 | 11700 | 11690 | 11700 | 11690 | 1044 |
| 420 | 20231117 | 120900 | 3525319850 | 11690 | 11690 | 11700 | 11690 | 430 |
| 421 | 20231117 | 120800 | 3520290630 | 11700 | 11690 | 11700 | 11690 | 807 |
| 422 | 20231117 | 120700 | 3510850620 | 11690 | 11690 | 11700 | 11690 | 3089 |
| 423 | 20231117 | 120600 | 3474710190 | 11700 | 11690 | 11700 | 11690 | 4395 |
| 424 | 20231117 | 120500 | 3423291890 | 11690 | 11700 | 11700 | 11690 | 910 |
| 425 | 20231117 | 120400 | 3412646800 | 11690 | 11690 | 11690 | 11680 | 1459 |
| 426 | 20231117 | 120300 | 3395591900 | 11680 | 11670 | 11680 | 11670 | 511 |
| 427 | 20231117 | 120200 | 3389625020 | 11670 | 11680 | 11690 | 11670 | 1080 |
| 428 | 20231117 | 120100 | 3377008220 | 11680 | 11670 | 11680 | 11670 | 1391 |
| 429 | 20231117 | 120000 | 3360762250 | 11680 | 11670 | 11680 | 11670 | 662 |
| 430 | 20231117 | 115900 | 3353032430 | 11680 | 11660 | 11680 | 11660 | 1317 |
| 431 | 20231117 | 115800 | 3337670220 | 11670 | 11670 | 11680 | 11660 | 603 |
| 432 | 20231117 | 115700 | 3330630400 | 11670 | 11670 | 11680 | 11670 | 653 |
| 433 | 20231117 | 115600 | 3323004870 | 11670 | 11670 | 11680 | 11670 | 797 |
| 434 | 20231117 | 115500 | 3313698090 | 11670 | 11670 | 11680 | 11670 | 697 |
| 435 | 20231117 | 115400 | 3305558220 | 11680 | 11680 | 11680 | 11670 | 317 |
| 436 | 20231117 | 115300 | 3301857900 | 11670 | 11670 | 11680 | 11660 | 1687 |
| 437 | 20231117 | 115200 | 3282172660 | 11680 | 11680 | 11680 | 11670 | 967 |
| 438 | 20231117 | 115100 | 3270883010 | 11690 | 11680 | 11690 | 11680 | 698 |
| 439 | 20231117 | 115000 | 3262726430 | 11680 | 11680 | 11690 | 11680 | 899 |
| 440 | 20231117 | 114900 | 3252225340 | 11690 | 11680 | 11690 | 11680 | 815 |
| 441 | 20231117 | 114800 | 3242699040 | 11680 | 11680 | 11690 | 11680 | 742 |
| 442 | 20231117 | 114700 | 3234028600 | 11680 | 11690 | 11690 | 11680 | 666 |
| 443 | 20231117 | 114600 | 3226245530 | 11680 | 11690 | 11690 | 11680 | 799 |
| 444 | 20231117 | 114500 | 3216907460 | 11690 | 11670 | 11690 | 11670 | 556 |
| 445 | 20231117 | 114400 | 3210416380 | 11680 | 11680 | 11680 | 11670 | 1267 |
| 446 | 20231117 | 114300 | 3195620540 | 11680 | 11670 | 11680 | 11670 | 466 |
| 447 | 20231117 | 114200 | 3190178240 | 11670 | 11670 | 11680 | 11670 | 784 |
| 448 | 20231117 | 114100 | 3181024180 | 11680 | 11670 | 11680 | 11660 | 833 |
| 449 | 20231117 | 114000 | 3171299290 | 11670 | 11660 | 11670 | 11660 | 437 |
| 450 | 20231117 | 113900 | 3166200490 | 11660 | 11660 | 11670 | 11660 | 1088 |
| 451 | 20231117 | 113800 | 3153506590 | 11670 | 11670 | 11670 | 11650 | 1063 |
| 452 | 20231117 | 113700 | 3141116200 | 11670 | 11670 | 11670 | 11650 | 1846 |
| 453 | 20231117 | 113600 | 3119596000 | 11680 | 11690 | 11690 | 11670 | 719 |
| 454 | 20231117 | 113500 | 3111198230 | 11690 | 11680 | 11690 | 11670 | 883 |
| 455 | 20231117 | 113400 | 3100879010 | 11680 | 11670 | 11680 | 11670 | 954 |
| 456 | 20231117 | 113300 | 3089738560 | 11670 | 11680 | 11680 | 11660 | 921 |
| 457 | 20231117 | 113200 | 3078987710 | 11670 | 11680 | 11680 | 11660 | 1609 |
| 458 | 20231117 | 113100 | 3060209590 | 11680 | 11680 | 11680 | 11670 | 693 |
| 459 | 20231117 | 113000 | 3052117330 | 11670 | 11670 | 11680 | 11660 | 779 |
| 460 | 20231117 | 112900 | 3043026540 | 11660 | 11680 | 11680 | 11660 | 1134 |
| 461 | 20231117 | 112800 | 3029787470 | 11680 | 11680 | 11680 | 11670 | 718 |
| 462 | 20231117 | 112700 | 3021402860 | 11670 | 11680 | 11680 | 11670 | 808 |
| 463 | 20231117 | 112600 | 3011968300 | 11660 | 11680 | 11680 | 11660 | 863 |
| 464 | 20231117 | 112500 | 3001891280 | 11670 | 11680 | 11680 | 11670 | 918 |
| 465 | 20231117 | 112400 | 2991172180 | 11680 | 11670 | 11680 | 11670 | 602 |
| 466 | 20231117 | 112300 | 2984142520 | 11670 | 11680 | 11680 | 11670 | 634 |
| 467 | 20231117 | 112200 | 2976738380 | 11670 | 11670 | 11680 | 11670 | 1291 |
| 468 | 20231117 | 112100 | 2961666700 | 11670 | 11680 | 11680 | 11670 | 651 |
| 469 | 20231117 | 112000 | 2954064890 | 11670 | 11660 | 11680 | 11660 | 585 |
| 470 | 20231117 | 111900 | 2947238020 | 11670 | 11660 | 11680 | 11660 | 691 |
| 471 | 20231117 | 111800 | 2939175980 | 11660 | 11660 | 11670 | 11660 | 1115 |
| 472 | 20231117 | 111700 | 2926165550 | 11670 | 11660 | 11670 | 11660 | 729 |
| 473 | 20231117 | 111600 | 2917658170 | 11660 | 11680 | 11680 | 11660 | 2000 |
| 474 | 20231117 | 111500 | 2894316180 | 11670 | 11670 | 11680 | 11670 | 959 |
| 475 | 20231117 | 111400 | 2883119800 | 11670 | 11670 | 11680 | 11670 | 447 |
| 476 | 20231117 | 111300 | 2877902470 | 11660 | 11670 | 11680 | 11660 | 808 |
| 477 | 20231117 | 111200 | 2868469260 | 11670 | 11670 | 11680 | 11670 | 531 |
| 478 | 20231117 | 111100 | 2862271650 | 11670 | 11670 | 11670 | 11660 | 488 |
| 479 | 20231117 | 111000 | 2856577320 | 11680 | 11670 | 11680 | 11660 | 702 |
| 480 | 20231117 | 110900 | 2848385990 | 11670 | 11670 | 11670 | 11660 | 572 |
| 481 | 20231117 | 110800 | 2841711420 | 11670 | 11660 | 11680 | 11660 | 780 |
| 482 | 20231117 | 110700 | 2832610110 | 11660 | 11680 | 11680 | 11660 | 1636 |
| 483 | 20231117 | 110600 | 2813515020 | 11670 | 11680 | 11680 | 11670 | 814 |
| 484 | 20231117 | 110500 | 2804011180 | 11680 | 11670 | 11680 | 11670 | 1243 |
| 485 | 20231117 | 110400 | 2789500210 | 11670 | 11670 | 11680 | 11670 | 1306 |
| 486 | 20231117 | 110300 | 2774252260 | 11680 | 11680 | 11680 | 11670 | 704 |
| 487 | 20231117 | 110200 | 2766031230 | 11670 | 11670 | 11680 | 11660 | 9630 |
| 488 | 20231117 | 110100 | 2653739050 | 11670 | 11670 | 11680 | 11660 | 2440 |
| 489 | 20231117 | 110000 | 2625265290 | 11670 | 11670 | 11680 | 11670 | 1805 |
| 490 | 20231117 | 105900 | 2604185580 | 11680 | 11670 | 11680 | 11660 | 382 |
| 491 | 20231117 | 105800 | 2599726800 | 11670 | 11670 | 11680 | 11670 | 1475 |
| 492 | 20231117 | 105700 | 2582508200 | 11670 | 11670 | 11670 | 11660 | 2073 |
| 493 | 20231117 | 105600 | 2558317210 | 11680 | 11680 | 11680 | 11670 | 4461 |
| 494 | 20231117 | 105500 | 2506224280 | 11680 | 11680 | 11690 | 11680 | 705 |
| 495 | 20231117 | 105400 | 2497984400 | 11680 | 11680 | 11690 | 11680 | 17847 |
| 496 | 20231117 | 105300 | 2289526660 | 11670 | 11670 | 11680 | 11670 | 1565 |
| 497 | 20231117 | 105200 | 2271256150 | 11680 | 11660 | 11680 | 11660 | 394 |
| 498 | 20231117 | 105100 | 2266658320 | 11670 | 11670 | 11680 | 11660 | 837 |
| 499 | 20231117 | 105000 | 2256886980 | 11670 | 11680 | 11680 | 11670 | 923 |
| 500 | 20231117 | 104900 | 2246114790 | 11680 | 11680 | 11680 | 11660 | 2083 |
| 501 | 20231117 | 104800 | 2221806110 | 11670 | 11670 | 11680 | 11670 | 1731 |
| 502 | 20231117 | 104700 | 2201599470 | 11670 | 11670 | 11680 | 11670 | 858 |
| 503 | 20231117 | 104600 | 2191585750 | 11670 | 11670 | 11680 | 11660 | 1006 |
| 504 | 20231117 | 104500 | 2179845810 | 11670 | 11680 | 11680 | 11670 | 1637 |
| 505 | 20231117 | 104400 | 2160731140 | 11670 | 11670 | 11680 | 11660 | 994 |
| 506 | 20231117 | 104300 | 2149132020 | 11670 | 11680 | 11680 | 11670 | 696 |
| 507 | 20231117 | 104200 | 2141005830 | 11670 | 11670 | 11680 | 11670 | 1130 |
| 508 | 20231117 | 104100 | 2127813140 | 11670 | 11670 | 11680 | 11670 | 824 |
| 509 | 20231117 | 104000 | 2118193150 | 11670 | 11670 | 11670 | 11660 | 2764 |
| 510 | 20231117 | 103900 | 2085944950 | 11670 | 11670 | 11680 | 11660 | 1293 |
| 511 | 20231117 | 103800 | 2070851140 | 11670 | 11670 | 11670 | 11670 | 641 |
| 512 | 20231117 | 103700 | 2063370670 | 11670 | 11670 | 11680 | 11660 | 878 |
| 513 | 20231117 | 103600 | 2053125670 | 11680 | 11680 | 11680 | 11670 | 834 |
| 514 | 20231117 | 103500 | 2043387560 | 11670 | 11670 | 11680 | 11670 | 926 |
| 515 | 20231117 | 103400 | 2032576840 | 11670 | 11670 | 11680 | 11670 | 1360 |
| 516 | 20231117 | 103300 | 2016700360 | 11670 | 11670 | 11670 | 11660 | 278 |
| 517 | 20231117 | 103200 | 2013457630 | 11670 | 11670 | 11680 | 11660 | 1220 |
| 518 | 20231117 | 103100 | 1999216110 | 11670 | 11660 | 11670 | 11660 | 625 |
| 519 | 20231117 | 103000 | 1991923720 | 11670 | 11660 | 11680 | 11660 | 802 |
| 520 | 20231117 | 102900 | 1982559660 | 11670 | 11670 | 11680 | 11670 | 569 |
| 521 | 20231117 | 102800 | 1975914730 | 11670 | 11670 | 11670 | 11670 | 890 |
| 522 | 20231117 | 102700 | 1965528430 | 11680 | 11670 | 11680 | 11670 | 2153 |
| 523 | 20231117 | 102600 | 1940383270 | 11670 | 11690 | 11690 | 11670 | 7265 |
| 524 | 20231117 | 102500 | 1855531720 | 11680 | 11680 | 11690 | 11680 | 1386 |
| 525 | 20231117 | 102400 | 1839337670 | 11680 | 11680 | 11690 | 11680 | 761 |
| 526 | 20231117 | 102300 | 1830445160 | 11690 | 11680 | 11690 | 11680 | 599 |
| 527 | 20231117 | 102200 | 1823444750 | 11680 | 11690 | 11690 | 11680 | 554 |
| 528 | 20231117 | 102100 | 1816969480 | 11680 | 11680 | 11690 | 11680 | 772 |
| 529 | 20231117 | 102000 | 1807947190 | 11680 | 11680 | 11690 | 11680 | 896 |
| 530 | 20231117 | 101900 | 1797476410 | 11680 | 11680 | 11690 | 11680 | 1447 |
| 531 | 20231117 | 101800 | 1780569220 | 11680 | 11690 | 11690 | 11680 | 673 |
| 532 | 20231117 | 101700 | 1772703960 | 11690 | 11670 | 11690 | 11660 | 4417 |
| 533 | 20231117 | 101600 | 1721113550 | 11670 | 11670 | 11680 | 11670 | 483 |
| 534 | 20231117 | 101500 | 1715476870 | 11670 | 11680 | 11680 | 11670 | 3806 |
| 535 | 20231117 | 101400 | 1671055640 | 11680 | 11670 | 11680 | 11670 | 695 |
| 536 | 20231117 | 101300 | 1662940270 | 11670 | 11670 | 11680 | 11670 | 857 |
| 537 | 20231117 | 101200 | 1652934530 | 11670 | 11670 | 11680 | 11670 | 684 |
| 538 | 20231117 | 101100 | 1644946780 | 11670 | 11670 | 11680 | 11670 | 839 |
| 539 | 20231117 | 101000 | 1635149750 | 11670 | 11670 | 11680 | 11670 | 623 |
| 540 | 20231117 | 100900 | 1627874800 | 11670 | 11670 | 11680 | 11670 | 818 |
| 541 | 20231117 | 100800 | 1618324440 | 11670 | 11670 | 11680 | 11660 | 1932 |
| 542 | 20231117 | 100700 | 1595773700 | 11670 | 11680 | 11680 | 11660 | 938 |
| 543 | 20231117 | 100600 | 1584827610 | 11680 | 11670 | 11680 | 11660 | 797 |
| 544 | 20231117 | 100500 | 1575527300 | 11680 | 11670 | 11680 | 11670 | 1022 |
| 545 | 20231117 | 100400 | 1563594210 | 11680 | 11670 | 11680 | 11660 | 240 |
| 546 | 20231117 | 100300 | 1560793840 | 11670 | 11670 | 11680 | 11660 | 2029 |
| 547 | 20231117 | 100200 | 1537121050 | 11680 | 11670 | 11680 | 11670 | 1339 |
| 548 | 20231117 | 100100 | 1521486930 | 11680 | 11680 | 11680 | 11670 | 548 |
| 549 | 20231117 | 100000 | 1515091600 | 11670 | 11670 | 11680 | 11660 | 521 |
| 550 | 20231117 | 095900 | 1509011460 | 11680 | 11670 | 11680 | 11660 | 567 |
| 551 | 20231117 | 095800 | 1502396340 | 11670 | 11660 | 11670 | 11660 | 906 |
| 552 | 20231117 | 095700 | 1491826310 | 11660 | 11660 | 11670 | 11660 | 624 |
| 553 | 20231117 | 095600 | 1484545950 | 11670 | 11660 | 11670 | 11660 | 578 |
| 554 | 20231117 | 095500 | 1477802430 | 11670 | 11670 | 11680 | 11660 | 1070 |
| 555 | 20231117 | 095400 | 1465311830 | 11670 | 11680 | 11680 | 11660 | 1122 |
| 556 | 20231117 | 095300 | 1452218350 | 11670 | 11670 | 11670 | 11660 | 483 |
| 557 | 20231117 | 095200 | 1446582660 | 11680 | 11670 | 11680 | 11670 | 1148 |
| 558 | 20231117 | 095100 | 1433177180 | 11670 | 11680 | 11680 | 11650 | 6805 |
| 559 | 20231117 | 095000 | 1353798940 | 11680 | 11680 | 11690 | 11680 | 1022 |
| 560 | 20231117 | 094900 | 1341861910 | 11680 | 11680 | 11680 | 11670 | 2178 |
| 561 | 20231117 | 094800 | 1316423000 | 11670 | 11670 | 11680 | 11670 | 567 |
| 562 | 20231117 | 094700 | 1309806010 | 11670 | 11680 | 11680 | 11660 | 1364 |
| 563 | 20231117 | 094600 | 1293881540 | 11670 | 11680 | 11680 | 11670 | 581 |
| 564 | 20231117 | 094500 | 1287097160 | 11680 | 11670 | 11680 | 11660 | 3711 |
| 565 | 20231117 | 094400 | 1243789670 | 11660 | 11660 | 11670 | 11660 | 1188 |
| 566 | 20231117 | 094300 | 1229930150 | 11670 | 11650 | 11670 | 11650 | 3635 |
| 567 | 20231117 | 094200 | 1187549660 | 11650 | 11650 | 11660 | 11650 | 1094 |
| 568 | 20231117 | 094100 | 1174798430 | 11650 | 11660 | 11660 | 11650 | 919 |
| 569 | 20231117 | 094000 | 1164085260 | 11650 | 11660 | 11660 | 11650 | 2716 |
| 570 | 20231117 | 093900 | 1132439290 | 11650 | 11640 | 11660 | 11640 | 2251 |
| 571 | 20231117 | 093800 | 1106216670 | 11650 | 11640 | 11650 | 11640 | 5171 |
| 572 | 20231117 | 093700 | 1046010700 | 11640 | 11650 | 11660 | 11640 | 5063 |
| 573 | 20231117 | 093600 | 987061310 | 11640 | 11660 | 11660 | 11640 | 12487 |
| 574 | 20231117 | 093500 | 841667040 | 11650 | 11660 | 11660 | 11650 | 1708 |
| 575 | 20231117 | 093400 | 821768070 | 11660 | 11660 | 11660 | 11650 | 1451 |
| 576 | 20231117 | 093300 | 804856950 | 11660 | 11650 | 11660 | 11640 | 4114 |
| 577 | 20231117 | 093200 | 756935880 | 11650 | 11650 | 11650 | 11640 | 946 |
| 578 | 20231117 | 093100 | 745917920 | 11640 | 11640 | 11650 | 11640 | 916 |
| 579 | 20231117 | 093000 | 735249920 | 11650 | 11640 | 11650 | 11640 | 859 |
| 580 | 20231117 | 092900 | 725245090 | 11640 | 11650 | 11650 | 11640 | 918 |
| 581 | 20231117 | 092800 | 714553430 | 11640 | 11650 | 11650 | 11640 | 807 |
| 582 | 20231117 | 092700 | 705154540 | 11640 | 11640 | 11650 | 11640 | 965 |
| 583 | 20231117 | 092600 | 693916040 | 11640 | 11640 | 11650 | 11640 | 925 |
| 584 | 20231117 | 092500 | 683142910 | 11640 | 11640 | 11660 | 11640 | 1827 |
| 585 | 20231117 | 092400 | 661871170 | 11640 | 11640 | 11660 | 11640 | 1222 |
| 586 | 20231117 | 092300 | 647640620 | 11640 | 11640 | 11650 | 11640 | 973 |
| 587 | 20231117 | 092200 | 636309610 | 11640 | 11650 | 11650 | 11640 | 870 |
| 588 | 20231117 | 092100 | 626177900 | 11650 | 11640 | 11660 | 11640 | 2102 |
| 589 | 20231117 | 092000 | 601694600 | 11640 | 11640 | 11650 | 11630 | 1859 |
| 590 | 20231117 | 091900 | 580057350 | 11640 | 11650 | 11650 | 11640 | 5090 |
| 591 | 20231117 | 091800 | 520804150 | 11640 | 11650 | 11660 | 11640 | 1197 |
| 592 | 20231117 | 091700 | 506856860 | 11650 | 11650 | 11660 | 11640 | 640 |
| 593 | 20231117 | 091600 | 499401770 | 11650 | 11660 | 11660 | 11640 | 7417 |
| 594 | 20231117 | 091500 | 412997560 | 11650 | 11650 | 11660 | 11650 | 1631 |
| 595 | 20231117 | 091400 | 393991610 | 11660 | 11660 | 11660 | 11650 | 1252 |
| 596 | 20231117 | 091300 | 379398700 | 11660 | 11660 | 11660 | 11650 | 10416 |
| 597 | 20231117 | 091200 | 257981530 | 11660 | 11670 | 11670 | 11660 | 1257 |
| 598 | 20231117 | 091100 | 243319280 | 11660 | 11660 | 11670 | 11660 | 841 |
| 599 | 20231117 | 091000 | 233508700 | 11670 | 11680 | 11680 | 11660 | 5922 |
| 600 | 20231117 | 090900 | 164403150 | 11680 | 11680 | 11690 | 11670 | 3837 |
| 601 | 20231117 | 090800 | 119583710 | 11680 | 11680 | 11680 | 11670 | 112 |
| 602 | 20231117 | 090700 | 118276250 | 11680 | 11680 | 11680 | 11680 | 200 |
| 603 | 20231117 | 090600 | 115940250 | 11680 | 11680 | 11680 | 11670 | 1209 |
| 604 | 20231117 | 090500 | 101819810 | 11670 | 11670 | 11680 | 11670 | 258 |
| 605 | 20231117 | 090400 | 98806600 | 11680 | 11680 | 11680 | 11670 | 137 |
| 606 | 20231117 | 090300 | 97206740 | 11680 | 11700 | 11700 | 11670 | 1517 |
| 607 | 20231117 | 090200 | 79486740 | 11700 | 11700 | 11700 | 11700 | 33 |
| 608 | 20231117 | 090100 | 79100640 | 11710 | 11710 | 11710 | 11710 | 184 |
| 609 | 20231117 | 090000 | 76946000 | 11710 | 11700 | 11710 | 11670 | 6578 |