610 lines
32 KiB
CSV
610 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,190700,6608079970,11680,11680,11680,11680,46786
|
|
20231117,190600,6608079970,11680,11680,11680,11680,0
|
|
20231117,190500,6608079970,11680,11680,11680,11680,0
|
|
20231117,190400,6608079970,11680,11680,11680,11680,0
|
|
20231117,190300,6608079970,11680,11680,11680,11680,0
|
|
20231117,190200,6608079970,11680,11680,11680,11680,0
|
|
20231117,190100,6608079970,11680,11680,11680,11680,0
|
|
20231117,190000,6608079970,11680,11680,11680,11680,0
|
|
20231117,185900,6608079970,11680,11680,11680,11680,0
|
|
20231117,185800,6608079970,11680,11680,11680,11680,0
|
|
20231117,185700,6608079970,11680,11680,11680,11680,0
|
|
20231117,185600,6608079970,11680,11680,11680,11680,0
|
|
20231117,185500,6608079970,11680,11680,11680,11680,0
|
|
20231117,185400,6608079970,11680,11680,11680,11680,0
|
|
20231117,185300,6608079970,11680,11680,11680,11680,0
|
|
20231117,185200,6608079970,11680,11680,11680,11680,0
|
|
20231117,185100,6608079970,11680,11680,11680,11680,0
|
|
20231117,185000,6608079970,11680,11680,11680,11680,0
|
|
20231117,184900,6608079970,11680,11680,11680,11680,0
|
|
20231117,184800,6608079970,11680,11680,11680,11680,0
|
|
20231117,184700,6608079970,11680,11680,11680,11680,0
|
|
20231117,184600,6608079970,11680,11680,11680,11680,0
|
|
20231117,184500,6608079970,11680,11680,11680,11680,0
|
|
20231117,184400,6608079970,11680,11680,11680,11680,0
|
|
20231117,184300,6608079970,11680,11680,11680,11680,0
|
|
20231117,184200,6608079970,11680,11680,11680,11680,0
|
|
20231117,184100,6608079970,11680,11680,11680,11680,0
|
|
20231117,184000,6608079970,11680,11680,11680,11680,0
|
|
20231117,183900,6608079970,11680,11680,11680,11680,0
|
|
20231117,183800,6608079970,11680,11680,11680,11680,0
|
|
20231117,183700,6608079970,11680,11680,11680,11680,46786
|
|
20231117,183600,6608079970,11680,11680,11680,11680,0
|
|
20231117,183500,6608079970,11680,11680,11680,11680,0
|
|
20231117,183400,6608079970,11680,11680,11680,11680,0
|
|
20231117,183300,6608079970,11680,11680,11680,11680,0
|
|
20231117,183200,6608079970,11680,11680,11680,11680,0
|
|
20231117,183100,6608079970,11680,11680,11680,11680,0
|
|
20231117,183000,6608079970,11680,11680,11680,11680,0
|
|
20231117,182900,6608079970,11680,11680,11680,11680,0
|
|
20231117,182800,6608079970,11680,11680,11680,11680,0
|
|
20231117,182700,6608079970,11680,11680,11680,11680,0
|
|
20231117,182600,6608079970,11680,11680,11680,11680,0
|
|
20231117,182500,6608079970,11680,11680,11680,11680,0
|
|
20231117,182400,6608079970,11680,11680,11680,11680,0
|
|
20231117,182300,6608079970,11680,11680,11680,11680,0
|
|
20231117,182200,6608079970,11680,11680,11680,11680,0
|
|
20231117,182100,6608079970,11680,11680,11680,11680,0
|
|
20231117,182000,6608079970,11680,11680,11680,11680,0
|
|
20231117,181900,6608079970,11680,11680,11680,11680,0
|
|
20231117,181800,6608079970,11680,11680,11680,11680,0
|
|
20231117,181700,6608079970,11680,11680,11680,11680,0
|
|
20231117,181600,6608079970,11680,11680,11680,11680,0
|
|
20231117,181500,6608079970,11680,11680,11680,11680,0
|
|
20231117,181400,6608079970,11680,11680,11680,11680,0
|
|
20231117,181300,6608079970,11680,11680,11680,11680,0
|
|
20231117,181200,6608079970,11680,11680,11680,11680,0
|
|
20231117,181100,6608079970,11680,11680,11680,11680,0
|
|
20231117,181000,6608079970,11680,11680,11680,11680,0
|
|
20231117,180900,6608079970,11680,11680,11680,11680,0
|
|
20231117,180800,6608079970,11680,11680,11680,11680,0
|
|
20231117,180700,6608079970,11680,11680,11680,11680,46786
|
|
20231117,180600,6608079970,11680,11680,11680,11680,0
|
|
20231117,180500,6608079970,11680,11680,11680,11680,0
|
|
20231117,180400,6608079970,11680,11680,11680,11680,0
|
|
20231117,180300,6608079970,11680,11680,11680,11680,0
|
|
20231117,180200,6608079970,11680,11680,11680,11680,0
|
|
20231117,180100,6608079970,11680,11680,11680,11680,0
|
|
20231117,180000,6608079970,11680,11680,11680,11680,0
|
|
20231117,175900,6608079970,11680,11680,11680,11680,0
|
|
20231117,175800,6608079970,11680,11680,11680,11680,0
|
|
20231117,175700,6608079970,11680,11680,11680,11680,0
|
|
20231117,175600,6608079970,11680,11680,11680,11680,0
|
|
20231117,175500,6608079970,11680,11680,11680,11680,0
|
|
20231117,175400,6608079970,11680,11680,11680,11680,0
|
|
20231117,175300,6608079970,11680,11680,11680,11680,0
|
|
20231117,175200,6608079970,11680,11680,11680,11680,0
|
|
20231117,175100,6608079970,11680,11680,11680,11680,0
|
|
20231117,175000,6608079970,11680,11680,11680,11680,0
|
|
20231117,174900,6608079970,11680,11680,11680,11680,0
|
|
20231117,174800,6608079970,11680,11680,11680,11680,0
|
|
20231117,174700,6608079970,11680,11680,11680,11680,0
|
|
20231117,174600,6608079970,11680,11680,11680,11680,0
|
|
20231117,174500,6608079970,11680,11680,11680,11680,0
|
|
20231117,174400,6608079970,11680,11680,11680,11680,0
|
|
20231117,174300,6608079970,11680,11680,11680,11680,0
|
|
20231117,174200,6608079970,11680,11680,11680,11680,0
|
|
20231117,174100,6608079970,11680,11680,11680,11680,0
|
|
20231117,174000,6608079970,11680,11680,11680,11680,0
|
|
20231117,173900,6608079970,11680,11680,11680,11680,0
|
|
20231117,173800,6608079970,11680,11680,11680,11680,0
|
|
20231117,173700,6608079970,11680,11680,11680,11680,46786
|
|
20231117,173600,6608079970,11680,11680,11680,11680,0
|
|
20231117,173500,6608079970,11680,11680,11680,11680,0
|
|
20231117,173400,6608079970,11680,11680,11680,11680,0
|
|
20231117,173300,6608079970,11680,11680,11680,11680,0
|
|
20231117,173200,6608079970,11680,11680,11680,11680,0
|
|
20231117,173100,6608079970,11680,11680,11680,11680,0
|
|
20231117,173000,6608079970,11680,11680,11680,11680,0
|
|
20231117,172900,6608079970,11680,11680,11680,11680,0
|
|
20231117,172800,6608079970,11680,11680,11680,11680,0
|
|
20231117,172700,6608079970,11680,11680,11680,11680,0
|
|
20231117,172600,6608079970,11680,11680,11680,11680,0
|
|
20231117,172500,6608079970,11680,11680,11680,11680,0
|
|
20231117,172400,6608079970,11680,11680,11680,11680,0
|
|
20231117,172300,6608079970,11680,11680,11680,11680,0
|
|
20231117,172200,6608079970,11680,11680,11680,11680,0
|
|
20231117,172100,6608079970,11680,11680,11680,11680,0
|
|
20231117,172000,6608079970,11680,11680,11680,11680,0
|
|
20231117,171900,6608079970,11680,11680,11680,11680,0
|
|
20231117,171800,6608079970,11680,11680,11680,11680,0
|
|
20231117,171700,6608079970,11680,11680,11680,11680,0
|
|
20231117,171600,6608079970,11680,11680,11680,11680,0
|
|
20231117,171500,6608079970,11680,11680,11680,11680,0
|
|
20231117,171400,6608079970,11680,11680,11680,11680,0
|
|
20231117,171300,6608079970,11680,11680,11680,11680,0
|
|
20231117,171200,6608079970,11680,11680,11680,11680,0
|
|
20231117,171100,6608079970,11680,11680,11680,11680,0
|
|
20231117,171000,6608079970,11680,11680,11680,11680,0
|
|
20231117,170900,6608079970,11680,11680,11680,11680,0
|
|
20231117,170800,6608079970,11680,11680,11680,11680,0
|
|
20231117,170700,6608079970,11680,11680,11680,11680,46786
|
|
20231117,170600,6608079970,11680,11680,11680,11680,0
|
|
20231117,170500,6608079970,11680,11680,11680,11680,0
|
|
20231117,170400,6608079970,11680,11680,11680,11680,0
|
|
20231117,170300,6608079970,11680,11680,11680,11680,0
|
|
20231117,170200,6608079970,11680,11680,11680,11680,0
|
|
20231117,170100,6608079970,11680,11680,11680,11680,0
|
|
20231117,170000,6608079970,11680,11680,11680,11680,0
|
|
20231117,165900,6608079970,11680,11680,11680,11680,0
|
|
20231117,165800,6608079970,11680,11680,11680,11680,0
|
|
20231117,165700,6608079970,11680,11680,11680,11680,0
|
|
20231117,165600,6608079970,11680,11680,11680,11680,0
|
|
20231117,165500,6608079970,11680,11680,11680,11680,0
|
|
20231117,165400,6608079970,11680,11680,11680,11680,0
|
|
20231117,165300,6608079970,11680,11680,11680,11680,0
|
|
20231117,165200,6608079970,11680,11680,11680,11680,0
|
|
20231117,165100,6608079970,11680,11680,11680,11680,0
|
|
20231117,165000,6608079970,11680,11680,11680,11680,0
|
|
20231117,164900,6608079970,11680,11680,11680,11680,0
|
|
20231117,164800,6608079970,11680,11680,11680,11680,0
|
|
20231117,164700,6608079970,11680,11680,11680,11680,0
|
|
20231117,164600,6608079970,11680,11680,11680,11680,0
|
|
20231117,164500,6608079970,11680,11680,11680,11680,0
|
|
20231117,164400,6608079970,11680,11680,11680,11680,0
|
|
20231117,164300,6608079970,11680,11680,11680,11680,0
|
|
20231117,164200,6608079970,11680,11680,11680,11680,0
|
|
20231117,164100,6608079970,11680,11680,11680,11680,0
|
|
20231117,164000,6608079970,11680,11680,11680,11680,0
|
|
20231117,163900,6608079970,11680,11680,11680,11680,0
|
|
20231117,163800,6608079970,11680,11680,11680,11680,0
|
|
20231117,163700,6608079970,11680,11680,11680,11680,46786
|
|
20231117,163600,6608079970,11680,11680,11680,11680,0
|
|
20231117,163500,6608079970,11680,11680,11680,11680,0
|
|
20231117,163400,6608079970,11680,11680,11680,11680,0
|
|
20231117,163300,6608079970,11680,11680,11680,11680,0
|
|
20231117,163200,6608079970,11680,11680,11680,11680,0
|
|
20231117,163100,6608079970,11680,11680,11680,11680,0
|
|
20231117,163000,6608079970,11680,11680,11680,11680,0
|
|
20231117,162900,6608079970,11680,11680,11680,11680,0
|
|
20231117,162800,6608079970,11680,11680,11680,11680,0
|
|
20231117,162700,6608079970,11680,11680,11680,11680,0
|
|
20231117,162600,6608079970,11680,11680,11680,11680,0
|
|
20231117,162500,6608079970,11680,11680,11680,11680,0
|
|
20231117,162400,6608079970,11680,11680,11680,11680,0
|
|
20231117,162300,6608079970,11680,11680,11680,11680,0
|
|
20231117,162200,6608079970,11680,11680,11680,11680,0
|
|
20231117,162100,6608079970,11680,11680,11680,11680,0
|
|
20231117,162000,6608079970,11680,11680,11680,11680,0
|
|
20231117,161900,6608079970,11680,11680,11680,11680,0
|
|
20231117,161800,6608079970,11680,11680,11680,11680,0
|
|
20231117,161700,6608079970,11680,11680,11680,11680,0
|
|
20231117,161600,6608079970,11680,11680,11680,11680,0
|
|
20231117,161500,6608079970,11680,11680,11680,11680,0
|
|
20231117,161400,6608079970,11680,11680,11680,11680,0
|
|
20231117,161300,6608079970,11680,11680,11680,11680,0
|
|
20231117,161200,6608079970,11680,11680,11680,11680,0
|
|
20231117,161100,6608079970,11680,11680,11680,11680,0
|
|
20231117,161000,6608079970,11680,11680,11680,11680,0
|
|
20231117,160900,6608079970,11680,11680,11680,11680,0
|
|
20231117,160800,6608079970,11680,11680,11680,11680,0
|
|
20231117,160700,6608079970,11680,11680,11680,11680,46786
|
|
20231117,160600,6608079970,11680,11680,11680,11680,0
|
|
20231117,160500,6608079970,11680,11680,11680,11680,0
|
|
20231117,160400,6608079970,11680,11680,11680,11680,0
|
|
20231117,160300,6608079970,11680,11680,11680,11680,0
|
|
20231117,160200,6608079970,11680,11680,11680,11680,0
|
|
20231117,160100,6608079970,11680,11680,11680,11680,0
|
|
20231117,160000,6608079970,11680,11680,11680,11680,0
|
|
20231117,155900,6608079970,11680,11680,11680,11680,0
|
|
20231117,155800,6608079970,11680,11680,11680,11680,0
|
|
20231117,155700,6608079970,11680,11680,11680,11680,0
|
|
20231117,155600,6608079970,11680,11680,11680,11680,0
|
|
20231117,155500,6608079970,11680,11680,11680,11680,0
|
|
20231117,155400,6608079970,11680,11680,11680,11680,0
|
|
20231117,155300,6608079970,11680,11680,11680,11680,0
|
|
20231117,155200,6608079970,11680,11680,11680,11680,0
|
|
20231117,155100,6608079970,11680,11680,11680,11680,0
|
|
20231117,155000,6608079970,11680,11680,11680,11680,0
|
|
20231117,154900,6608079970,11680,11680,11680,11680,0
|
|
20231117,154800,6608079970,11680,11680,11680,11680,0
|
|
20231117,154700,6608079970,11680,11680,11680,11680,0
|
|
20231117,154600,6608079970,11680,11680,11680,11680,0
|
|
20231117,154500,6608079970,11680,11680,11680,11680,0
|
|
20231117,154400,6608079970,11680,11680,11680,11680,0
|
|
20231117,154300,6608079970,11680,11680,11680,11680,0
|
|
20231117,154200,6608079970,11680,11680,11680,11680,0
|
|
20231117,154100,6608079970,11680,11680,11680,11680,0
|
|
20231117,154000,6608079970,11680,11680,11680,11680,0
|
|
20231117,153900,6608079970,11680,11680,11680,11680,0
|
|
20231117,153800,6608079970,11680,11680,11680,11680,0
|
|
20231117,153700,6608079970,11680,11680,11680,11680,46786
|
|
20231117,153600,6608079970,11680,11680,11680,11680,0
|
|
20231117,153500,6608079970,11680,11680,11680,11680,0
|
|
20231117,153400,6608079970,11680,11680,11680,11680,0
|
|
20231117,153300,6608079970,11680,11680,11680,11680,0
|
|
20231117,153200,6608079970,11680,11680,11680,11680,0
|
|
20231117,153100,6608079970,11680,11680,11680,11680,0
|
|
20231117,153000,6608079970,11680,11680,11680,11680,46786
|
|
20231117,152900,6061619490,11660,11660,11660,11660,0
|
|
20231117,152800,6061619490,11660,11660,11660,11660,0
|
|
20231117,152700,6061619490,11660,11660,11660,11660,0
|
|
20231117,152600,6061619490,11660,11660,11660,11660,0
|
|
20231117,152500,6061619490,11660,11660,11660,11660,0
|
|
20231117,152400,6061619490,11660,11660,11660,11660,0
|
|
20231117,152300,6061619490,11660,11660,11660,11660,0
|
|
20231117,152200,6061619490,11660,11660,11660,11660,0
|
|
20231117,152100,6061619490,11660,11660,11660,11660,0
|
|
20231117,152000,6061619490,11660,11660,11660,11660,0
|
|
20231117,151900,6061619490,11660,11670,11680,11660,158
|
|
20231117,151800,6059777180,11680,11670,11680,11670,746
|
|
20231117,151700,6051066800,11660,11670,11670,11660,142
|
|
20231117,151600,6049411070,11670,11660,11670,11660,2734
|
|
20231117,151500,6017506560,11660,11660,11660,11660,1174
|
|
20231117,151400,6003817720,11660,11660,11670,11660,1328
|
|
20231117,151300,5988333230,11660,11650,11670,11650,4961
|
|
20231117,151200,5930490410,11650,11650,11660,11650,879
|
|
20231117,151100,5920250000,11660,11650,11660,11650,793
|
|
20231117,151000,5911011010,11650,11650,11660,11650,530
|
|
20231117,150900,5904836450,11650,11650,11660,11650,789
|
|
20231117,150800,5895644580,11660,11650,11660,11650,1856
|
|
20231117,150700,5874006880,11650,11650,11660,11650,380
|
|
20231117,150600,5869579850,11650,11650,11660,11650,1906
|
|
20231117,150500,5847370240,11650,11650,11650,11650,205
|
|
20231117,150400,5844981990,11660,11660,11660,11650,84
|
|
20231117,150300,5844003220,11660,11650,11660,11650,773
|
|
20231117,150200,5834991260,11650,11660,11660,11650,788
|
|
20231117,150100,5825810850,11650,11660,11660,11650,444
|
|
20231117,150000,5820634890,11660,11660,11670,11660,621
|
|
20231117,145900,5813392960,11660,11670,11670,11650,3793
|
|
20231117,145800,5769166340,11670,11670,11670,11660,511
|
|
20231117,145700,5763204950,11670,11660,11670,11660,764
|
|
20231117,145600,5754291170,11660,11670,11670,11660,1031
|
|
20231117,145500,5742262450,11660,11670,11670,11660,696
|
|
20231117,145400,5734142460,11660,11670,11670,11660,1069
|
|
20231117,145300,5721669360,11660,11660,11670,11660,870
|
|
20231117,145200,5711518810,11670,11670,11670,11660,1027
|
|
20231117,145100,5699536170,11660,11670,11670,11660,648
|
|
20231117,145000,5691976160,11660,11660,11670,11660,3589
|
|
20231117,144900,5650122110,11670,11670,11670,11660,922
|
|
20231117,144800,5639365810,11660,11660,11670,11660,1140
|
|
20231117,144700,5626066030,11670,11660,11670,11660,488
|
|
20231117,144600,5620371850,11670,11670,11670,11660,840
|
|
20231117,144500,5610570660,11660,11660,11670,11660,2890
|
|
20231117,144400,5576870410,11670,11660,11670,11660,952
|
|
20231117,144300,5565763000,11660,11660,11670,11660,1095
|
|
20231117,144200,5552991520,11670,11670,11670,11660,1830
|
|
20231117,144100,5531641020,11660,11670,11670,11660,735
|
|
20231117,144000,5523065190,11670,11670,11670,11660,1075
|
|
20231117,143900,5510520520,11660,11680,11680,11660,6586
|
|
20231117,143800,5433662110,11670,11670,11680,11670,1327
|
|
20231117,143700,5418171890,11670,11680,11680,11660,775
|
|
20231117,143600,5409124920,11670,11680,11680,11670,1926
|
|
20231117,143500,5386644380,11670,11680,11680,11670,820
|
|
20231117,143400,5377067380,11680,11670,11680,11670,448
|
|
20231117,143300,5371835370,11670,11670,11680,11670,2060
|
|
20231117,143200,5347787930,11680,11670,11680,11670,1496
|
|
20231117,143100,5330315240,11680,11670,11680,11670,782
|
|
20231117,143000,5321183060,11670,11680,11680,11670,575
|
|
20231117,142900,5314467650,11680,11670,11680,11670,864
|
|
20231117,142800,5304377950,11670,11670,11680,11670,537
|
|
20231117,142700,5298107220,11670,11670,11680,11670,591
|
|
20231117,142600,5291204980,11670,11680,11680,11670,704
|
|
20231117,142500,5282982830,11670,11680,11680,11670,549
|
|
20231117,142400,5276571150,11680,11680,11680,11670,774
|
|
20231117,142300,5267530970,11680,11670,11680,11670,580
|
|
20231117,142200,5260757770,11680,11680,11680,11670,1601
|
|
20231117,142100,5242058270,11680,11680,11680,11670,851
|
|
20231117,142000,5232119140,11680,11680,11680,11670,736
|
|
20231117,141900,5223523260,11670,11680,11680,11670,420
|
|
20231117,141800,5218618220,11670,11670,11680,11670,982
|
|
20231117,141700,5207149690,11680,11670,11680,11670,567
|
|
20231117,141600,5200527710,11680,11670,11680,11670,806
|
|
20231117,141500,5191114190,11670,11670,11680,11670,460
|
|
20231117,141400,5185742270,11680,11670,11680,11670,681
|
|
20231117,141300,5177789250,11670,11680,11690,11670,5823
|
|
20231117,141200,5109773540,11690,11680,11690,11680,871
|
|
20231117,141100,5099592970,11680,11690,11690,11680,702
|
|
20231117,141000,5091387250,11680,11690,11690,11680,667
|
|
20231117,140900,5083592610,11680,11690,11690,11680,6276
|
|
20231117,140800,5010281780,11680,11680,11690,11680,2751
|
|
20231117,140700,4978123760,11690,11690,11690,11680,799
|
|
20231117,140600,4968785020,11680,11690,11690,11680,470
|
|
20231117,140500,4963291420,11690,11680,11690,11680,777
|
|
20231117,140400,4954208890,11680,11690,11690,11680,421
|
|
20231117,140300,4949288210,11680,11670,11690,11670,1324
|
|
20231117,140200,4933821760,11680,11680,11680,11670,386
|
|
20231117,140100,4929313930,11680,11680,11680,11670,701
|
|
20231117,140000,4921126890,11670,11670,11680,11660,443
|
|
20231117,135900,4915958510,11670,11660,11680,11660,794
|
|
20231117,135800,4906693310,11670,11670,11680,11670,826
|
|
20231117,135700,4897047660,11670,11670,11680,11660,834
|
|
20231117,135600,4887314100,11670,11680,11680,11660,400
|
|
20231117,135500,4882646540,11680,11690,11690,11660,984
|
|
20231117,135400,4871156760,11670,11680,11690,11670,1717
|
|
20231117,135300,4851102120,11670,11670,11680,11670,571
|
|
20231117,135200,4844433700,11670,11680,11680,11660,808
|
|
20231117,135100,4835002510,11670,11670,11680,11660,920
|
|
20231117,135000,4824263660,11670,11670,11680,11670,781
|
|
20231117,134900,4815144690,11670,11670,11690,11660,867
|
|
20231117,134800,4805021380,11670,11670,11680,11670,793
|
|
20231117,134700,4795763800,11670,11670,11680,11660,2855
|
|
20231117,134600,4762442410,11670,11670,11680,11670,856
|
|
20231117,134500,4752445450,11680,11670,11680,11670,1055
|
|
20231117,134400,4740128830,11680,11670,11680,11670,908
|
|
20231117,134300,4729525730,11670,11680,11680,11670,556
|
|
20231117,134200,4723033790,11680,11670,11690,11670,954
|
|
20231117,134100,4711894420,11670,11670,11680,11670,693
|
|
20231117,134000,4703803040,11670,11680,11690,11670,1130
|
|
20231117,133900,4690608830,11680,11680,11690,11670,1165
|
|
20231117,133800,4677002260,11670,11670,11680,11670,772
|
|
20231117,133700,4667989590,11670,11690,11690,11660,1513
|
|
20231117,133600,4650324790,11680,11670,11680,11670,1101
|
|
20231117,133500,4637469430,11670,11680,11680,11660,653
|
|
20231117,133400,4629845810,11670,11680,11680,11660,280
|
|
20231117,133300,4626578120,11690,11680,11690,11670,1174
|
|
20231117,133200,4612869580,11680,11670,11680,11670,530
|
|
20231117,133100,4606681160,11670,11670,11680,11670,939
|
|
20231117,133000,4595715980,11670,11670,11680,11670,1024
|
|
20231117,132900,4583759840,11660,11670,11690,11660,11710
|
|
20231117,132800,4446992640,11680,11660,11680,11660,319
|
|
20231117,132700,4443271390,11670,11660,11680,11660,812
|
|
20231117,132600,4433795960,11660,11670,11680,11660,877
|
|
20231117,132500,4423558790,11660,11670,11680,11660,2797
|
|
20231117,132400,4390916250,11670,11670,11680,11670,747
|
|
20231117,132300,4382194330,11680,11670,11680,11670,1034
|
|
20231117,132200,4370121050,11680,11680,11680,11670,1014
|
|
20231117,132100,4358280250,11670,11660,11670,11660,1501
|
|
20231117,132000,4340765760,11660,11680,11680,11660,1238
|
|
20231117,131900,4326321980,11670,11660,11670,11660,678
|
|
20231117,131800,4318413060,11670,11670,11680,11670,748
|
|
20231117,131700,4309679130,11670,11670,11680,11670,536
|
|
20231117,131600,4303420800,11670,11670,11680,11660,1099
|
|
20231117,131500,4290594800,11670,11660,11680,11660,475
|
|
20231117,131400,4285050160,11670,11670,11680,11670,910
|
|
20231117,131300,4274422360,11670,11660,11680,11660,553
|
|
20231117,131200,4267970900,11670,11680,11690,11660,984
|
|
20231117,131100,4256485820,11660,11680,11680,11660,498
|
|
20231117,131000,4250671050,11680,11670,11680,11660,836
|
|
20231117,130900,4240913870,11670,11670,11680,11670,679
|
|
20231117,130800,4232984850,11670,11670,11680,11660,2008
|
|
20231117,130700,4209559680,11670,11680,11680,11670,1175
|
|
20231117,130600,4195841320,11680,11670,11690,11670,406
|
|
20231117,130500,4191099020,11680,11680,11680,11670,1295
|
|
20231117,130400,4175979310,11670,11670,11680,11670,913
|
|
20231117,130300,4165321270,11670,11680,11680,11670,770
|
|
20231117,130200,4156329120,11680,11670,11680,11670,1035
|
|
20231117,130100,4144247150,11670,11690,11690,11670,1018
|
|
20231117,130000,4132357760,11680,11680,11700,11670,654
|
|
20231117,125900,4124717160,11690,11680,11690,11680,990
|
|
20231117,125800,4113145370,11680,11680,11680,11670,578
|
|
20231117,125700,4106397160,11690,11690,11690,11670,951
|
|
20231117,125600,4095284220,11680,11690,11690,11680,681
|
|
20231117,125500,4087325510,11680,11680,11690,11670,957
|
|
20231117,125400,4076144690,11680,11680,11680,11670,349
|
|
20231117,125300,4072070140,11670,11680,11690,11670,611
|
|
20231117,125200,4064930460,11670,11690,11690,11670,1247
|
|
20231117,125100,4050364930,11680,11670,11690,11670,499
|
|
20231117,125000,4044536430,11680,11680,11690,11670,1218
|
|
20231117,124900,4030308080,11680,11680,11690,11680,603
|
|
20231117,124800,4023263040,11680,11680,11690,11680,682
|
|
20231117,124700,4015292260,11680,11680,11690,11670,487
|
|
20231117,124600,4009603900,11680,11670,11680,11670,1022
|
|
20231117,124500,3997669490,11680,11680,11690,11670,812
|
|
20231117,124400,3988186040,11680,11670,11690,11670,671
|
|
20231117,124300,3980345300,11680,11680,11690,11680,1083
|
|
20231117,124200,3967691950,11690,11680,11690,11680,766
|
|
20231117,124100,3958739200,11670,11680,11690,11670,769
|
|
20231117,124000,3949757410,11680,11670,11680,11670,1040
|
|
20231117,123900,3937616340,11670,11680,11690,11670,959
|
|
20231117,123800,3926412350,11670,11670,11690,11670,669
|
|
20231117,123700,3918600720,11690,11680,11690,11680,668
|
|
20231117,123600,3910792050,11680,11680,11690,11670,771
|
|
20231117,123500,3901785540,11680,11670,11680,11670,1192
|
|
20231117,123400,3887867960,11670,11670,11680,11660,725
|
|
20231117,123300,3879404370,11670,11680,11680,11670,791
|
|
20231117,123200,3870166940,11660,11670,11680,11660,1196
|
|
20231117,123100,3856213930,11670,11670,11680,11660,760
|
|
20231117,123000,3847344460,11670,11680,11690,11660,1934
|
|
20231117,122900,3824772220,11680,11680,11690,11670,606
|
|
20231117,122800,3817693460,11680,11670,11690,11670,420
|
|
20231117,122700,3812785770,11680,11700,11700,11670,10711
|
|
20231117,122600,3687586890,11700,11690,11700,11690,944
|
|
20231117,122500,3676545270,11700,11690,11700,11690,900
|
|
20231117,122400,3666017240,11690,11690,11700,11690,638
|
|
20231117,122300,3658555300,11700,11700,11700,11690,902
|
|
20231117,122200,3648004640,11700,11690,11700,11690,439
|
|
20231117,122100,3642869570,11700,11690,11700,11690,756
|
|
20231117,122000,3634025560,11690,11700,11700,11690,986
|
|
20231117,121900,3622493040,11690,11700,11700,11690,398
|
|
20231117,121800,3617837180,11690,11700,11700,11690,527
|
|
20231117,121700,3611671620,11690,11690,11700,11690,791
|
|
20231117,121600,3602421460,11690,11690,11700,11690,872
|
|
20231117,121500,3592220590,11700,11690,11700,11690,626
|
|
20231117,121400,3584898310,11690,11690,11700,11690,1966
|
|
20231117,121300,3561908890,11690,11690,11700,11690,557
|
|
20231117,121200,3555394650,11690,11700,11700,11690,939
|
|
20231117,121100,3544409750,11690,11690,11700,11690,588
|
|
20231117,121000,3537532000,11700,11690,11700,11690,1044
|
|
20231117,120900,3525319850,11690,11690,11700,11690,430
|
|
20231117,120800,3520290630,11700,11690,11700,11690,807
|
|
20231117,120700,3510850620,11690,11690,11700,11690,3089
|
|
20231117,120600,3474710190,11700,11690,11700,11690,4395
|
|
20231117,120500,3423291890,11690,11700,11700,11690,910
|
|
20231117,120400,3412646800,11690,11690,11690,11680,1459
|
|
20231117,120300,3395591900,11680,11670,11680,11670,511
|
|
20231117,120200,3389625020,11670,11680,11690,11670,1080
|
|
20231117,120100,3377008220,11680,11670,11680,11670,1391
|
|
20231117,120000,3360762250,11680,11670,11680,11670,662
|
|
20231117,115900,3353032430,11680,11660,11680,11660,1317
|
|
20231117,115800,3337670220,11670,11670,11680,11660,603
|
|
20231117,115700,3330630400,11670,11670,11680,11670,653
|
|
20231117,115600,3323004870,11670,11670,11680,11670,797
|
|
20231117,115500,3313698090,11670,11670,11680,11670,697
|
|
20231117,115400,3305558220,11680,11680,11680,11670,317
|
|
20231117,115300,3301857900,11670,11670,11680,11660,1687
|
|
20231117,115200,3282172660,11680,11680,11680,11670,967
|
|
20231117,115100,3270883010,11690,11680,11690,11680,698
|
|
20231117,115000,3262726430,11680,11680,11690,11680,899
|
|
20231117,114900,3252225340,11690,11680,11690,11680,815
|
|
20231117,114800,3242699040,11680,11680,11690,11680,742
|
|
20231117,114700,3234028600,11680,11690,11690,11680,666
|
|
20231117,114600,3226245530,11680,11690,11690,11680,799
|
|
20231117,114500,3216907460,11690,11670,11690,11670,556
|
|
20231117,114400,3210416380,11680,11680,11680,11670,1267
|
|
20231117,114300,3195620540,11680,11670,11680,11670,466
|
|
20231117,114200,3190178240,11670,11670,11680,11670,784
|
|
20231117,114100,3181024180,11680,11670,11680,11660,833
|
|
20231117,114000,3171299290,11670,11660,11670,11660,437
|
|
20231117,113900,3166200490,11660,11660,11670,11660,1088
|
|
20231117,113800,3153506590,11670,11670,11670,11650,1063
|
|
20231117,113700,3141116200,11670,11670,11670,11650,1846
|
|
20231117,113600,3119596000,11680,11690,11690,11670,719
|
|
20231117,113500,3111198230,11690,11680,11690,11670,883
|
|
20231117,113400,3100879010,11680,11670,11680,11670,954
|
|
20231117,113300,3089738560,11670,11680,11680,11660,921
|
|
20231117,113200,3078987710,11670,11680,11680,11660,1609
|
|
20231117,113100,3060209590,11680,11680,11680,11670,693
|
|
20231117,113000,3052117330,11670,11670,11680,11660,779
|
|
20231117,112900,3043026540,11660,11680,11680,11660,1134
|
|
20231117,112800,3029787470,11680,11680,11680,11670,718
|
|
20231117,112700,3021402860,11670,11680,11680,11670,808
|
|
20231117,112600,3011968300,11660,11680,11680,11660,863
|
|
20231117,112500,3001891280,11670,11680,11680,11670,918
|
|
20231117,112400,2991172180,11680,11670,11680,11670,602
|
|
20231117,112300,2984142520,11670,11680,11680,11670,634
|
|
20231117,112200,2976738380,11670,11670,11680,11670,1291
|
|
20231117,112100,2961666700,11670,11680,11680,11670,651
|
|
20231117,112000,2954064890,11670,11660,11680,11660,585
|
|
20231117,111900,2947238020,11670,11660,11680,11660,691
|
|
20231117,111800,2939175980,11660,11660,11670,11660,1115
|
|
20231117,111700,2926165550,11670,11660,11670,11660,729
|
|
20231117,111600,2917658170,11660,11680,11680,11660,2000
|
|
20231117,111500,2894316180,11670,11670,11680,11670,959
|
|
20231117,111400,2883119800,11670,11670,11680,11670,447
|
|
20231117,111300,2877902470,11660,11670,11680,11660,808
|
|
20231117,111200,2868469260,11670,11670,11680,11670,531
|
|
20231117,111100,2862271650,11670,11670,11670,11660,488
|
|
20231117,111000,2856577320,11680,11670,11680,11660,702
|
|
20231117,110900,2848385990,11670,11670,11670,11660,572
|
|
20231117,110800,2841711420,11670,11660,11680,11660,780
|
|
20231117,110700,2832610110,11660,11680,11680,11660,1636
|
|
20231117,110600,2813515020,11670,11680,11680,11670,814
|
|
20231117,110500,2804011180,11680,11670,11680,11670,1243
|
|
20231117,110400,2789500210,11670,11670,11680,11670,1306
|
|
20231117,110300,2774252260,11680,11680,11680,11670,704
|
|
20231117,110200,2766031230,11670,11670,11680,11660,9630
|
|
20231117,110100,2653739050,11670,11670,11680,11660,2440
|
|
20231117,110000,2625265290,11670,11670,11680,11670,1805
|
|
20231117,105900,2604185580,11680,11670,11680,11660,382
|
|
20231117,105800,2599726800,11670,11670,11680,11670,1475
|
|
20231117,105700,2582508200,11670,11670,11670,11660,2073
|
|
20231117,105600,2558317210,11680,11680,11680,11670,4461
|
|
20231117,105500,2506224280,11680,11680,11690,11680,705
|
|
20231117,105400,2497984400,11680,11680,11690,11680,17847
|
|
20231117,105300,2289526660,11670,11670,11680,11670,1565
|
|
20231117,105200,2271256150,11680,11660,11680,11660,394
|
|
20231117,105100,2266658320,11670,11670,11680,11660,837
|
|
20231117,105000,2256886980,11670,11680,11680,11670,923
|
|
20231117,104900,2246114790,11680,11680,11680,11660,2083
|
|
20231117,104800,2221806110,11670,11670,11680,11670,1731
|
|
20231117,104700,2201599470,11670,11670,11680,11670,858
|
|
20231117,104600,2191585750,11670,11670,11680,11660,1006
|
|
20231117,104500,2179845810,11670,11680,11680,11670,1637
|
|
20231117,104400,2160731140,11670,11670,11680,11660,994
|
|
20231117,104300,2149132020,11670,11680,11680,11670,696
|
|
20231117,104200,2141005830,11670,11670,11680,11670,1130
|
|
20231117,104100,2127813140,11670,11670,11680,11670,824
|
|
20231117,104000,2118193150,11670,11670,11670,11660,2764
|
|
20231117,103900,2085944950,11670,11670,11680,11660,1293
|
|
20231117,103800,2070851140,11670,11670,11670,11670,641
|
|
20231117,103700,2063370670,11670,11670,11680,11660,878
|
|
20231117,103600,2053125670,11680,11680,11680,11670,834
|
|
20231117,103500,2043387560,11670,11670,11680,11670,926
|
|
20231117,103400,2032576840,11670,11670,11680,11670,1360
|
|
20231117,103300,2016700360,11670,11670,11670,11660,278
|
|
20231117,103200,2013457630,11670,11670,11680,11660,1220
|
|
20231117,103100,1999216110,11670,11660,11670,11660,625
|
|
20231117,103000,1991923720,11670,11660,11680,11660,802
|
|
20231117,102900,1982559660,11670,11670,11680,11670,569
|
|
20231117,102800,1975914730,11670,11670,11670,11670,890
|
|
20231117,102700,1965528430,11680,11670,11680,11670,2153
|
|
20231117,102600,1940383270,11670,11690,11690,11670,7265
|
|
20231117,102500,1855531720,11680,11680,11690,11680,1386
|
|
20231117,102400,1839337670,11680,11680,11690,11680,761
|
|
20231117,102300,1830445160,11690,11680,11690,11680,599
|
|
20231117,102200,1823444750,11680,11690,11690,11680,554
|
|
20231117,102100,1816969480,11680,11680,11690,11680,772
|
|
20231117,102000,1807947190,11680,11680,11690,11680,896
|
|
20231117,101900,1797476410,11680,11680,11690,11680,1447
|
|
20231117,101800,1780569220,11680,11690,11690,11680,673
|
|
20231117,101700,1772703960,11690,11670,11690,11660,4417
|
|
20231117,101600,1721113550,11670,11670,11680,11670,483
|
|
20231117,101500,1715476870,11670,11680,11680,11670,3806
|
|
20231117,101400,1671055640,11680,11670,11680,11670,695
|
|
20231117,101300,1662940270,11670,11670,11680,11670,857
|
|
20231117,101200,1652934530,11670,11670,11680,11670,684
|
|
20231117,101100,1644946780,11670,11670,11680,11670,839
|
|
20231117,101000,1635149750,11670,11670,11680,11670,623
|
|
20231117,100900,1627874800,11670,11670,11680,11670,818
|
|
20231117,100800,1618324440,11670,11670,11680,11660,1932
|
|
20231117,100700,1595773700,11670,11680,11680,11660,938
|
|
20231117,100600,1584827610,11680,11670,11680,11660,797
|
|
20231117,100500,1575527300,11680,11670,11680,11670,1022
|
|
20231117,100400,1563594210,11680,11670,11680,11660,240
|
|
20231117,100300,1560793840,11670,11670,11680,11660,2029
|
|
20231117,100200,1537121050,11680,11670,11680,11670,1339
|
|
20231117,100100,1521486930,11680,11680,11680,11670,548
|
|
20231117,100000,1515091600,11670,11670,11680,11660,521
|
|
20231117,095900,1509011460,11680,11670,11680,11660,567
|
|
20231117,095800,1502396340,11670,11660,11670,11660,906
|
|
20231117,095700,1491826310,11660,11660,11670,11660,624
|
|
20231117,095600,1484545950,11670,11660,11670,11660,578
|
|
20231117,095500,1477802430,11670,11670,11680,11660,1070
|
|
20231117,095400,1465311830,11670,11680,11680,11660,1122
|
|
20231117,095300,1452218350,11670,11670,11670,11660,483
|
|
20231117,095200,1446582660,11680,11670,11680,11670,1148
|
|
20231117,095100,1433177180,11670,11680,11680,11650,6805
|
|
20231117,095000,1353798940,11680,11680,11690,11680,1022
|
|
20231117,094900,1341861910,11680,11680,11680,11670,2178
|
|
20231117,094800,1316423000,11670,11670,11680,11670,567
|
|
20231117,094700,1309806010,11670,11680,11680,11660,1364
|
|
20231117,094600,1293881540,11670,11680,11680,11670,581
|
|
20231117,094500,1287097160,11680,11670,11680,11660,3711
|
|
20231117,094400,1243789670,11660,11660,11670,11660,1188
|
|
20231117,094300,1229930150,11670,11650,11670,11650,3635
|
|
20231117,094200,1187549660,11650,11650,11660,11650,1094
|
|
20231117,094100,1174798430,11650,11660,11660,11650,919
|
|
20231117,094000,1164085260,11650,11660,11660,11650,2716
|
|
20231117,093900,1132439290,11650,11640,11660,11640,2251
|
|
20231117,093800,1106216670,11650,11640,11650,11640,5171
|
|
20231117,093700,1046010700,11640,11650,11660,11640,5063
|
|
20231117,093600,987061310,11640,11660,11660,11640,12487
|
|
20231117,093500,841667040,11650,11660,11660,11650,1708
|
|
20231117,093400,821768070,11660,11660,11660,11650,1451
|
|
20231117,093300,804856950,11660,11650,11660,11640,4114
|
|
20231117,093200,756935880,11650,11650,11650,11640,946
|
|
20231117,093100,745917920,11640,11640,11650,11640,916
|
|
20231117,093000,735249920,11650,11640,11650,11640,859
|
|
20231117,092900,725245090,11640,11650,11650,11640,918
|
|
20231117,092800,714553430,11640,11650,11650,11640,807
|
|
20231117,092700,705154540,11640,11640,11650,11640,965
|
|
20231117,092600,693916040,11640,11640,11650,11640,925
|
|
20231117,092500,683142910,11640,11640,11660,11640,1827
|
|
20231117,092400,661871170,11640,11640,11660,11640,1222
|
|
20231117,092300,647640620,11640,11640,11650,11640,973
|
|
20231117,092200,636309610,11640,11650,11650,11640,870
|
|
20231117,092100,626177900,11650,11640,11660,11640,2102
|
|
20231117,092000,601694600,11640,11640,11650,11630,1859
|
|
20231117,091900,580057350,11640,11650,11650,11640,5090
|
|
20231117,091800,520804150,11640,11650,11660,11640,1197
|
|
20231117,091700,506856860,11650,11650,11660,11640,640
|
|
20231117,091600,499401770,11650,11660,11660,11640,7417
|
|
20231117,091500,412997560,11650,11650,11660,11650,1631
|
|
20231117,091400,393991610,11660,11660,11660,11650,1252
|
|
20231117,091300,379398700,11660,11660,11660,11650,10416
|
|
20231117,091200,257981530,11660,11670,11670,11660,1257
|
|
20231117,091100,243319280,11660,11660,11670,11660,841
|
|
20231117,091000,233508700,11670,11680,11680,11660,5922
|
|
20231117,090900,164403150,11680,11680,11690,11670,3837
|
|
20231117,090800,119583710,11680,11680,11680,11670,112
|
|
20231117,090700,118276250,11680,11680,11680,11680,200
|
|
20231117,090600,115940250,11680,11680,11680,11670,1209
|
|
20231117,090500,101819810,11670,11670,11680,11670,258
|
|
20231117,090400,98806600,11680,11680,11680,11670,137
|
|
20231117,090300,97206740,11680,11700,11700,11670,1517
|
|
20231117,090200,79486740,11700,11700,11700,11700,33
|
|
20231117,090100,79100640,11710,11710,11710,11710,184
|
|
20231117,090000,76946000,11710,11700,11710,11670,6578
|