612 lines
33 KiB
CSV
612 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,190900,8331336340,11480,11480,11480,11480,158938
|
|
20240111,190800,8331336340,11480,11480,11480,11480,0
|
|
20240111,190700,8331336340,11480,11480,11480,11480,0
|
|
20240111,190600,8331336340,11480,11480,11480,11480,0
|
|
20240111,190500,8331336340,11480,11480,11480,11480,0
|
|
20240111,190400,8331336340,11480,11480,11480,11480,0
|
|
20240111,190300,8331336340,11480,11480,11480,11480,0
|
|
20240111,190200,8331336340,11480,11480,11480,11480,0
|
|
20240111,190100,8331336340,11480,11480,11480,11480,0
|
|
20240111,190000,8331336340,11480,11480,11480,11480,0
|
|
20240111,185900,8331336340,11480,11480,11480,11480,0
|
|
20240111,185800,8331336340,11480,11480,11480,11480,0
|
|
20240111,185700,8331336340,11480,11480,11480,11480,0
|
|
20240111,185600,8331336340,11480,11480,11480,11480,0
|
|
20240111,185500,8331336340,11480,11480,11480,11480,0
|
|
20240111,185400,8331336340,11480,11480,11480,11480,0
|
|
20240111,185300,8331336340,11480,11480,11480,11480,0
|
|
20240111,185200,8331336340,11480,11480,11480,11480,0
|
|
20240111,185100,8331336340,11480,11480,11480,11480,0
|
|
20240111,185000,8331336340,11480,11480,11480,11480,0
|
|
20240111,184900,8331336340,11480,11480,11480,11480,0
|
|
20240111,184800,8331336340,11480,11480,11480,11480,0
|
|
20240111,184700,8331336340,11480,11480,11480,11480,0
|
|
20240111,184600,8331336340,11480,11480,11480,11480,0
|
|
20240111,184500,8331336340,11480,11480,11480,11480,0
|
|
20240111,184400,8331336340,11480,11480,11480,11480,0
|
|
20240111,184300,8331336340,11480,11480,11480,11480,0
|
|
20240111,184200,8331336340,11480,11480,11480,11480,0
|
|
20240111,184100,8331336340,11480,11480,11480,11480,0
|
|
20240111,184000,8331336340,11480,11480,11480,11480,0
|
|
20240111,183900,8331336340,11480,11480,11480,11480,158938
|
|
20240111,183800,8331336340,11480,11480,11480,11480,0
|
|
20240111,183700,8331336340,11480,11480,11480,11480,0
|
|
20240111,183600,8331336340,11480,11480,11480,11480,0
|
|
20240111,183500,8331336340,11480,11480,11480,11480,0
|
|
20240111,183400,8331336340,11480,11480,11480,11480,0
|
|
20240111,183300,8331336340,11480,11480,11480,11480,0
|
|
20240111,183200,8331336340,11480,11480,11480,11480,0
|
|
20240111,183100,8331336340,11480,11480,11480,11480,0
|
|
20240111,183000,8331336340,11480,11480,11480,11480,0
|
|
20240111,182900,8331336340,11480,11480,11480,11480,0
|
|
20240111,182800,8331336340,11480,11480,11480,11480,0
|
|
20240111,182700,8331336340,11480,11480,11480,11480,0
|
|
20240111,182600,8331336340,11480,11480,11480,11480,0
|
|
20240111,182500,8331336340,11480,11480,11480,11480,0
|
|
20240111,182400,8331336340,11480,11480,11480,11480,0
|
|
20240111,182300,8331336340,11480,11480,11480,11480,0
|
|
20240111,182200,8331336340,11480,11480,11480,11480,0
|
|
20240111,182100,8331336340,11480,11480,11480,11480,0
|
|
20240111,182000,8331336340,11480,11480,11480,11480,0
|
|
20240111,181900,8331336340,11480,11480,11480,11480,0
|
|
20240111,181800,8331336340,11480,11480,11480,11480,0
|
|
20240111,181700,8331336340,11480,11480,11480,11480,0
|
|
20240111,181600,8331336340,11480,11480,11480,11480,0
|
|
20240111,181500,8331336340,11480,11480,11480,11480,0
|
|
20240111,181400,8331336340,11480,11480,11480,11480,0
|
|
20240111,181300,8331336340,11480,11480,11480,11480,0
|
|
20240111,181200,8331336340,11480,11480,11480,11480,0
|
|
20240111,181100,8331336340,11480,11480,11480,11480,0
|
|
20240111,181000,8331336340,11480,11480,11480,11480,0
|
|
20240111,180900,8331336340,11480,11480,11480,11480,158938
|
|
20240111,180800,8331336340,11480,11480,11480,11480,0
|
|
20240111,180700,8331336340,11480,11480,11480,11480,0
|
|
20240111,180600,8331336340,11480,11480,11480,11480,0
|
|
20240111,180500,8331336340,11480,11480,11480,11480,0
|
|
20240111,180400,8331336340,11480,11480,11480,11480,0
|
|
20240111,180300,8331336340,11480,11480,11480,11480,0
|
|
20240111,180200,8331336340,11480,11480,11480,11480,0
|
|
20240111,180100,8331336340,11480,11480,11480,11480,0
|
|
20240111,180000,8331336340,11480,11480,11480,11480,0
|
|
20240111,175900,8331336340,11480,11480,11480,11480,0
|
|
20240111,175800,8331336340,11480,11480,11480,11480,0
|
|
20240111,175700,8331336340,11480,11480,11480,11480,0
|
|
20240111,175600,8331336340,11480,11480,11480,11480,0
|
|
20240111,175500,8331336340,11480,11480,11480,11480,0
|
|
20240111,175400,8331336340,11480,11480,11480,11480,0
|
|
20240111,175300,8331336340,11480,11480,11480,11480,0
|
|
20240111,175200,8331336340,11480,11480,11480,11480,0
|
|
20240111,175100,8331336340,11480,11480,11480,11480,0
|
|
20240111,175000,8331336340,11480,11480,11480,11480,0
|
|
20240111,174900,8331336340,11480,11480,11480,11480,0
|
|
20240111,174800,8331336340,11480,11480,11480,11480,0
|
|
20240111,174700,8331336340,11480,11480,11480,11480,0
|
|
20240111,174600,8331336340,11480,11480,11480,11480,0
|
|
20240111,174500,8331336340,11480,11480,11480,11480,0
|
|
20240111,174400,8331336340,11480,11480,11480,11480,0
|
|
20240111,174300,8331336340,11480,11480,11480,11480,0
|
|
20240111,174200,8331336340,11480,11480,11480,11480,0
|
|
20240111,174100,8331336340,11480,11480,11480,11480,0
|
|
20240111,174000,8331336340,11480,11480,11480,11480,0
|
|
20240111,173900,8331336340,11480,11480,11480,11480,158938
|
|
20240111,173800,8331336340,11480,11480,11480,11480,0
|
|
20240111,173700,8331336340,11480,11480,11480,11480,0
|
|
20240111,173600,8331336340,11480,11480,11480,11480,0
|
|
20240111,173500,8331336340,11480,11480,11480,11480,0
|
|
20240111,173400,8331336340,11480,11480,11480,11480,0
|
|
20240111,173300,8331336340,11480,11480,11480,11480,0
|
|
20240111,173200,8331336340,11480,11480,11480,11480,0
|
|
20240111,173100,8331336340,11480,11480,11480,11480,0
|
|
20240111,173000,8331336340,11480,11480,11480,11480,0
|
|
20240111,172900,8331336340,11480,11480,11480,11480,0
|
|
20240111,172800,8331336340,11480,11480,11480,11480,0
|
|
20240111,172700,8331336340,11480,11480,11480,11480,0
|
|
20240111,172600,8331336340,11480,11480,11480,11480,0
|
|
20240111,172500,8331336340,11480,11480,11480,11480,0
|
|
20240111,172400,8331336340,11480,11480,11480,11480,0
|
|
20240111,172300,8331336340,11480,11480,11480,11480,0
|
|
20240111,172200,8331336340,11480,11480,11480,11480,0
|
|
20240111,172100,8331336340,11480,11480,11480,11480,0
|
|
20240111,172000,8331336340,11480,11480,11480,11480,0
|
|
20240111,171900,8331336340,11480,11480,11480,11480,0
|
|
20240111,171800,8331336340,11480,11480,11480,11480,0
|
|
20240111,171700,8331336340,11480,11480,11480,11480,0
|
|
20240111,171600,8331336340,11480,11480,11480,11480,0
|
|
20240111,171500,8331336340,11480,11480,11480,11480,0
|
|
20240111,171400,8331336340,11480,11480,11480,11480,0
|
|
20240111,171300,8331336340,11480,11480,11480,11480,0
|
|
20240111,171200,8331336340,11480,11480,11480,11480,0
|
|
20240111,171100,8331336340,11480,11480,11480,11480,0
|
|
20240111,171000,8331336340,11480,11480,11480,11480,0
|
|
20240111,170900,8331336340,11480,11480,11480,11480,158938
|
|
20240111,170800,8331336340,11480,11480,11480,11480,0
|
|
20240111,170700,8331336340,11480,11480,11480,11480,0
|
|
20240111,170600,8331336340,11480,11480,11480,11480,0
|
|
20240111,170500,8331336340,11480,11480,11480,11480,0
|
|
20240111,170400,8331336340,11480,11480,11480,11480,0
|
|
20240111,170300,8331336340,11480,11480,11480,11480,0
|
|
20240111,170200,8331336340,11480,11480,11480,11480,0
|
|
20240111,170100,8331336340,11480,11480,11480,11480,0
|
|
20240111,170000,8331336340,11480,11480,11480,11480,0
|
|
20240111,165900,8331336340,11480,11480,11480,11480,0
|
|
20240111,165800,8331336340,11480,11480,11480,11480,0
|
|
20240111,165700,8331336340,11480,11480,11480,11480,0
|
|
20240111,165600,8331336340,11480,11480,11480,11480,0
|
|
20240111,165500,8331336340,11480,11480,11480,11480,0
|
|
20240111,165400,8331336340,11480,11480,11480,11480,0
|
|
20240111,165300,8331336340,11480,11480,11480,11480,0
|
|
20240111,165200,8331336340,11480,11480,11480,11480,0
|
|
20240111,165100,8331336340,11480,11480,11480,11480,0
|
|
20240111,165000,8331336340,11480,11480,11480,11480,0
|
|
20240111,164900,8331336340,11480,11480,11480,11480,0
|
|
20240111,164800,8331336340,11480,11480,11480,11480,0
|
|
20240111,164700,8331336340,11480,11480,11480,11480,0
|
|
20240111,164600,8331336340,11480,11480,11480,11480,0
|
|
20240111,164500,8331336340,11480,11480,11480,11480,0
|
|
20240111,164400,8331336340,11480,11480,11480,11480,0
|
|
20240111,164300,8331336340,11480,11480,11480,11480,0
|
|
20240111,164200,8331336340,11480,11480,11480,11480,0
|
|
20240111,164100,8331336340,11480,11480,11480,11480,0
|
|
20240111,164000,8331336340,11480,11480,11480,11480,0
|
|
20240111,163900,8331336340,11480,11480,11480,11480,158938
|
|
20240111,163800,8331336340,11480,11480,11480,11480,0
|
|
20240111,163700,8331336340,11480,11480,11480,11480,0
|
|
20240111,163600,8331336340,11480,11480,11480,11480,0
|
|
20240111,163500,8331336340,11480,11480,11480,11480,0
|
|
20240111,163400,8331336340,11480,11480,11480,11480,0
|
|
20240111,163300,8331336340,11480,11480,11480,11480,0
|
|
20240111,163200,8331336340,11480,11480,11480,11480,0
|
|
20240111,163100,8331336340,11480,11480,11480,11480,0
|
|
20240111,163000,8331336340,11480,11480,11480,11480,0
|
|
20240111,162900,8331336340,11480,11480,11480,11480,0
|
|
20240111,162800,8331336340,11480,11480,11480,11480,0
|
|
20240111,162700,8331336340,11480,11480,11480,11480,0
|
|
20240111,162600,8331336340,11480,11480,11480,11480,0
|
|
20240111,162500,8331336340,11480,11480,11480,11480,0
|
|
20240111,162400,8331336340,11480,11480,11480,11480,0
|
|
20240111,162300,8331336340,11480,11480,11480,11480,0
|
|
20240111,162200,8331336340,11480,11480,11480,11480,0
|
|
20240111,162100,8331336340,11480,11480,11480,11480,0
|
|
20240111,162000,8331336340,11480,11480,11480,11480,0
|
|
20240111,161900,8331336340,11480,11480,11480,11480,0
|
|
20240111,161800,8331336340,11480,11480,11480,11480,0
|
|
20240111,161700,8331336340,11480,11480,11480,11480,0
|
|
20240111,161600,8331336340,11480,11480,11480,11480,0
|
|
20240111,161500,8331336340,11480,11480,11480,11480,0
|
|
20240111,161400,8331336340,11480,11480,11480,11480,0
|
|
20240111,161300,8331336340,11480,11480,11480,11480,0
|
|
20240111,161200,8331336340,11480,11480,11480,11480,0
|
|
20240111,161100,8331336340,11480,11480,11480,11480,0
|
|
20240111,161000,8331336340,11480,11480,11480,11480,0
|
|
20240111,160900,8331336340,11480,11480,11480,11480,158938
|
|
20240111,160800,8331336340,11480,11480,11480,11480,0
|
|
20240111,160700,8331336340,11480,11480,11480,11480,0
|
|
20240111,160600,8331336340,11480,11480,11480,11480,0
|
|
20240111,160500,8331336340,11480,11480,11480,11480,0
|
|
20240111,160400,8331336340,11480,11480,11480,11480,0
|
|
20240111,160300,8331336340,11480,11480,11480,11480,0
|
|
20240111,160200,8331336340,11480,11480,11480,11480,0
|
|
20240111,160100,8331336340,11480,11480,11480,11480,0
|
|
20240111,160000,8331336340,11480,11480,11480,11480,0
|
|
20240111,155900,8331336340,11480,11480,11480,11480,0
|
|
20240111,155800,8331336340,11480,11480,11480,11480,0
|
|
20240111,155700,8331336340,11480,11480,11480,11480,0
|
|
20240111,155600,8331336340,11480,11480,11480,11480,0
|
|
20240111,155500,8331336340,11480,11480,11480,11480,0
|
|
20240111,155400,8331336340,11480,11480,11480,11480,0
|
|
20240111,155300,8331336340,11480,11480,11480,11480,0
|
|
20240111,155200,8331336340,11480,11480,11480,11480,0
|
|
20240111,155100,8331336340,11480,11480,11480,11480,0
|
|
20240111,155000,8331336340,11480,11480,11480,11480,0
|
|
20240111,154900,8331336340,11480,11480,11480,11480,0
|
|
20240111,154800,8331336340,11480,11480,11480,11480,0
|
|
20240111,154700,8331336340,11480,11480,11480,11480,0
|
|
20240111,154600,8331336340,11480,11480,11480,11480,0
|
|
20240111,154500,8331336340,11480,11480,11480,11480,0
|
|
20240111,154400,8331336340,11480,11480,11480,11480,0
|
|
20240111,154300,8331336340,11480,11480,11480,11480,0
|
|
20240111,154200,8331336340,11480,11480,11480,11480,0
|
|
20240111,154100,8331336340,11480,11480,11480,11480,0
|
|
20240111,154000,8331336340,11480,11480,11480,11480,0
|
|
20240111,153900,8331336340,11480,11480,11480,11480,158938
|
|
20240111,153800,8331336340,11480,11480,11480,11480,0
|
|
20240111,153700,8331336340,11480,11480,11480,11480,0
|
|
20240111,153600,8331336340,11480,11480,11480,11480,0
|
|
20240111,153500,8331336340,11480,11480,11480,11480,0
|
|
20240111,153400,8331336340,11480,11480,11480,11480,0
|
|
20240111,153300,8331336340,11480,11480,11480,11480,0
|
|
20240111,153200,8331336340,11480,11480,11480,11480,0
|
|
20240111,153100,8331336340,11480,11480,11480,11480,0
|
|
20240111,153000,8331336340,11480,11480,11480,11480,158938
|
|
20240111,152900,6506728100,11590,11590,11590,11590,0
|
|
20240111,152800,6506728100,11590,11590,11590,11590,0
|
|
20240111,152700,6506728100,11590,11590,11590,11590,0
|
|
20240111,152600,6506728100,11590,11590,11590,11590,0
|
|
20240111,152500,6506728100,11590,11590,11590,11590,0
|
|
20240111,152400,6506728100,11590,11590,11590,11590,0
|
|
20240111,152300,6506728100,11590,11590,11590,11590,0
|
|
20240111,152200,6506728100,11590,11590,11590,11590,0
|
|
20240111,152100,6506728100,11590,11590,11590,11590,0
|
|
20240111,152000,6506728100,11590,11590,11590,11590,0
|
|
20240111,151900,6506728100,11590,11610,11610,11590,2807
|
|
20240111,151800,6474144570,11610,11620,11620,11610,1813
|
|
20240111,151700,6453080860,11620,11620,11620,11610,2043
|
|
20240111,151600,6429349990,11620,11600,11620,11600,3616
|
|
20240111,151500,6387368640,11600,11600,11610,11600,1447
|
|
20240111,151400,6370576910,11600,11600,11610,11600,1091
|
|
20240111,151300,6357911340,11600,11610,11610,11600,2598
|
|
20240111,151200,6327760380,11600,11610,11610,11600,3440
|
|
20240111,151100,6287824740,11610,11610,11610,11600,3060
|
|
20240111,151000,6252299260,11610,11610,11610,11590,1395
|
|
20240111,150900,6236109100,11590,11610,11610,11590,1133
|
|
20240111,150800,6222958660,11610,11610,11610,11590,1820
|
|
20240111,150700,6201840870,11600,11610,11610,11590,1226
|
|
20240111,150600,6187613710,11590,11600,11610,11590,1493
|
|
20240111,150500,6170297470,11600,11590,11600,11590,2069
|
|
20240111,150400,6146305530,11590,11590,11600,11590,1259
|
|
20240111,150300,6131702470,11590,11600,11600,11590,1442
|
|
20240111,150200,6114977010,11590,11590,11600,11590,763
|
|
20240111,150100,6106127100,11590,11600,11600,11590,1539
|
|
20240111,150000,6088276130,11590,11590,11610,11590,842
|
|
20240111,145900,6078510820,11590,11590,11610,11590,859
|
|
20240111,145800,6068544830,11600,11600,11600,11590,2951
|
|
20240111,145700,6034323600,11600,11590,11600,11590,373
|
|
20240111,145600,6029998170,11600,11590,11600,11580,2854
|
|
20240111,145500,5996916160,11580,11580,11590,11580,678
|
|
20240111,145400,5989059440,11590,11590,11590,11580,1335
|
|
20240111,145300,5973591750,11580,11590,11600,11580,2241
|
|
20240111,145200,5947613210,11590,11590,11600,11580,5186
|
|
20240111,145100,5887505960,11580,11590,11590,11580,3132
|
|
20240111,145000,5851221150,11600,11590,11600,11590,1908
|
|
20240111,144900,5829091180,11600,11610,11610,11590,7253
|
|
20240111,144800,5744949280,11610,11610,11610,11600,1457
|
|
20240111,144700,5728034400,11610,11610,11610,11600,1103
|
|
20240111,144600,5715230630,11610,11600,11610,11600,1466
|
|
20240111,144500,5698217140,11610,11610,11610,11600,1867
|
|
20240111,144400,5676542010,11610,11600,11610,11600,1344
|
|
20240111,144300,5660940590,11610,11600,11610,11600,654
|
|
20240111,144200,5653348310,11610,11600,11610,11600,1709
|
|
20240111,144100,5633507900,11610,11600,11610,11600,1564
|
|
20240111,144000,5615352680,11610,11600,11610,11600,1127
|
|
20240111,143900,5602269610,11600,11600,11610,11600,1249
|
|
20240111,143800,5587770060,11600,11610,11610,11600,2282
|
|
20240111,143700,5561277560,11610,11610,11610,11600,1421
|
|
20240111,143600,5544780950,11610,11610,11610,11600,2346
|
|
20240111,143500,5517545580,11610,11610,11610,11600,1127
|
|
20240111,143400,5504462480,11600,11610,11610,11600,2534
|
|
20240111,143300,5475046630,11610,11610,11610,11600,1197
|
|
20240111,143200,5461150610,11610,11610,11610,11600,1420
|
|
20240111,143100,5444666820,11610,11600,11610,11600,1410
|
|
20240111,143000,5428297720,11610,11610,11610,11600,1180
|
|
20240111,142900,5414599870,11610,11600,11610,11600,1826
|
|
20240111,142800,5393402420,11600,11610,11610,11600,1141
|
|
20240111,142700,5380157960,11600,11600,11610,11600,1463
|
|
20240111,142600,5363174440,11600,11600,11610,11600,1388
|
|
20240111,142500,5347060910,11610,11600,11610,11600,614
|
|
20240111,142400,5339933270,11600,11600,11610,11600,1931
|
|
20240111,142300,5317518200,11610,11600,11610,11600,6266
|
|
20240111,142200,5244824050,11610,11590,11610,11590,6263
|
|
20240111,142100,5172168750,11600,11590,11600,11590,1334
|
|
20240111,142000,5156695190,11600,11590,11600,11590,953
|
|
20240111,141900,5145641480,11590,11600,11600,11590,1994
|
|
20240111,141800,5122513400,11590,11600,11600,11590,1319
|
|
20240111,141700,5107213820,11590,11600,11600,11590,930
|
|
20240111,141600,5096427190,11600,11600,11600,11590,1912
|
|
20240111,141500,5074249980,11590,11600,11600,11590,598
|
|
20240111,141400,5067314500,11600,11590,11600,11590,1308
|
|
20240111,141300,5052142960,11600,11600,11600,11580,2044
|
|
20240111,141200,5028441050,11590,11580,11600,11580,849
|
|
20240111,141100,5018596180,11590,11570,11590,11570,807
|
|
20240111,141000,5009249750,11580,11580,11580,11570,1551
|
|
20240111,140900,4991290350,11570,11570,11580,11570,935
|
|
20240111,140800,4980464470,11580,11590,11590,11570,2438
|
|
20240111,140700,4952221180,11580,11590,11590,11570,1731
|
|
20240111,140600,4932162060,11590,11600,11600,11590,935
|
|
20240111,140500,4921317100,11590,11590,11600,11590,2631
|
|
20240111,140400,4890803870,11590,11590,11600,11580,881
|
|
20240111,140300,4880593430,11590,11580,11600,11580,1043
|
|
20240111,140200,4868497660,11600,11600,11600,11570,1715
|
|
20240111,140100,4848613280,11570,11590,11600,11570,972
|
|
20240111,140000,4837346970,11600,11580,11600,11570,4153
|
|
20240111,135900,4789177410,11590,11590,11600,11570,1036
|
|
20240111,135800,4777170570,11590,11590,11600,11590,1760
|
|
20240111,135700,4756758700,11590,11590,11600,11590,2007
|
|
20240111,135600,4733479190,11590,11590,11600,11590,623
|
|
20240111,135500,4726254780,11600,11590,11600,11590,1204
|
|
20240111,135400,4712289250,11590,11570,11600,11570,660
|
|
20240111,135300,4704636860,11590,11600,11600,11570,1429
|
|
20240111,135200,4688077970,11590,11590,11610,11590,7330
|
|
20240111,135100,4603057310,11600,11590,11600,11590,1109
|
|
20240111,135000,4590195550,11590,11590,11600,11580,767
|
|
20240111,134900,4581300860,11590,11580,11600,11580,1654
|
|
20240111,134800,4562116250,11580,11590,11600,11580,1004
|
|
20240111,134700,4550478890,11600,11590,11600,11580,889
|
|
20240111,134600,4540170420,11590,11570,11600,11570,1232
|
|
20240111,134500,4525891960,11580,11570,11600,11570,722
|
|
20240111,134400,4517523350,11570,11590,11590,11570,1945
|
|
20240111,134300,4494988210,11590,11580,11590,11580,1234
|
|
20240111,134200,4480687720,11580,11580,11600,11570,536
|
|
20240111,134100,4474475090,11580,11570,11600,11570,1696
|
|
20240111,134000,4454805940,11580,11570,11600,11570,1289
|
|
20240111,133900,4439871100,11570,11590,11590,11570,462
|
|
20240111,133800,4434524760,11600,11580,11600,11580,2793
|
|
20240111,133700,4402148270,11590,11600,11600,11580,705
|
|
20240111,133600,4393979980,11590,11570,11590,11570,4711
|
|
20240111,133500,4339386410,11580,11600,11600,11570,1205
|
|
20240111,133400,4325424780,11600,11580,11600,11570,1372
|
|
20240111,133300,4309533050,11580,11600,11600,11580,2191
|
|
20240111,133200,4284143690,11580,11590,11600,11580,885
|
|
20240111,133100,4273880170,11590,11590,11590,11580,138
|
|
20240111,133000,4272281470,11590,11580,11590,11560,884
|
|
20240111,132900,4262045500,11580,11570,11600,11560,2233
|
|
20240111,132800,4236170650,11590,11590,11590,11570,2021
|
|
20240111,132700,4212759600,11590,11570,11590,11560,2209
|
|
20240111,132600,4187181370,11570,11590,11590,11570,595
|
|
20240111,132500,4180288350,11590,11580,11590,11570,2071
|
|
20240111,132400,4156299280,11590,11580,11590,11570,950
|
|
20240111,132300,4145295000,11580,11570,11590,11560,638
|
|
20240111,132200,4137907740,11570,11580,11590,11560,1654
|
|
20240111,132100,4118739060,11580,11580,11590,11560,1262
|
|
20240111,132000,4104125110,11580,11560,11580,11560,540
|
|
20240111,131900,4097874140,11570,11570,11580,11560,1802
|
|
20240111,131800,4077009700,11570,11580,11590,11570,1458
|
|
20240111,131700,4060126110,11580,11570,11590,11560,3460
|
|
20240111,131600,4020064410,11570,11580,11590,11560,2402
|
|
20240111,131500,3992262820,11590,11580,11590,11570,1018
|
|
20240111,131400,3980475460,11570,11580,11590,11570,2377
|
|
20240111,131300,3952941660,11580,11590,11590,11580,1321
|
|
20240111,131200,3937633270,11580,11580,11590,11570,504
|
|
20240111,131100,3931793760,11590,11590,11600,11570,3694
|
|
20240111,131000,3888990520,11600,11590,11600,11590,872
|
|
20240111,130900,3878875630,11590,11600,11600,11590,1365
|
|
20240111,130800,3863042040,11600,11600,11600,11590,880
|
|
20240111,130700,3852835230,11600,11600,11600,11590,885
|
|
20240111,130600,3842569550,11600,11590,11600,11590,1635
|
|
20240111,130500,3823603950,11600,11590,11600,11580,486
|
|
20240111,130400,3817968270,11590,11590,11600,11580,1017
|
|
20240111,130300,3806179210,11590,11590,11600,11580,5849
|
|
20240111,130200,3738377250,11590,11590,11600,11590,941
|
|
20240111,130100,3727462710,11600,11600,11600,11590,1534
|
|
20240111,130000,3709669310,11600,11590,11600,11590,567
|
|
20240111,125900,3703092800,11590,11600,11600,11590,1265
|
|
20240111,125800,3688419690,11590,11590,11600,11590,1298
|
|
20240111,125700,3673364930,11600,11590,11600,11590,938
|
|
20240111,125600,3662484930,11600,11600,11600,11590,1168
|
|
20240111,125500,3648936750,11590,11600,11600,11590,1665
|
|
20240111,125400,3629626000,11590,11600,11600,11590,1185
|
|
20240111,125300,3615880270,11600,11600,11600,11590,1485
|
|
20240111,125200,3598654280,11600,11600,11600,11590,391
|
|
20240111,125100,3594118820,11600,11600,11600,11590,840
|
|
20240111,125000,3584375200,11590,11600,11600,11580,993
|
|
20240111,124900,3572869020,11600,11580,11600,11580,889
|
|
20240111,124800,3562557470,11590,11600,11600,11580,1252
|
|
20240111,124700,3548039020,11590,11600,11600,11580,1463
|
|
20240111,124600,3531072320,11600,11580,11600,11580,992
|
|
20240111,124500,3519571940,11580,11590,11590,11570,1385
|
|
20240111,124400,3503529380,11580,11600,11600,11580,1507
|
|
20240111,124300,3486066680,11600,11590,11600,11590,1034
|
|
20240111,124200,3474074060,11590,11600,11600,11590,1958
|
|
20240111,124100,3451364940,11600,11590,11600,11590,531
|
|
20240111,124000,3445206300,11600,11600,11600,11590,2955
|
|
20240111,123900,3410949450,11600,11600,11600,11590,1347
|
|
20240111,123800,3395325120,11600,11600,11600,11600,830
|
|
20240111,123700,3385697120,11600,11600,11600,11590,1260
|
|
20240111,123600,3371081360,11600,11600,11600,11590,1916
|
|
20240111,123500,3348857060,11600,11600,11600,11600,844
|
|
20240111,123400,3339066660,11600,11600,11600,11600,1547
|
|
20240111,123300,3321121460,11600,11590,11600,11590,438
|
|
20240111,123200,3316041230,11600,11600,11600,11580,908
|
|
20240111,123100,3305509760,11580,11600,11600,11580,2043
|
|
20240111,123000,3281819860,11600,11600,11600,11580,307
|
|
20240111,122900,3278259910,11600,11580,11600,11580,1790
|
|
20240111,122800,3257514640,11590,11600,11600,11580,624
|
|
20240111,122700,3250277840,11580,11600,11600,11580,1362
|
|
20240111,122600,3234484630,11600,11590,11600,11580,1385
|
|
20240111,122500,3218421470,11580,11590,11590,11580,1638
|
|
20240111,122400,3199437570,11590,11590,11590,11580,826
|
|
20240111,122300,3189864380,11590,11590,11600,11570,1776
|
|
20240111,122200,3169279850,11600,11600,11600,11600,109
|
|
20240111,122100,3168015450,11600,11590,11600,11590,1604
|
|
20240111,122000,3149409190,11600,11600,11600,11600,786
|
|
20240111,121900,3140291590,11600,11590,11600,11590,434
|
|
20240111,121800,3135257470,11590,11600,11600,11570,1749
|
|
20240111,121700,3114973350,11600,11610,11610,11570,3122
|
|
20240111,121600,3078788090,11600,11600,11610,11590,924
|
|
20240111,121500,3068068320,11600,11590,11610,11590,1695
|
|
20240111,121400,3048390880,11600,11610,11610,11590,616
|
|
20240111,121300,3041245390,11590,11610,11610,11590,1555
|
|
20240111,121200,3023191880,11610,11610,11610,11600,1460
|
|
20240111,121100,3006247620,11610,11610,11610,11600,1405
|
|
20240111,121000,2989935720,11600,11610,11610,11600,1598
|
|
20240111,120900,2971383510,11610,11610,11610,11600,1224
|
|
20240111,120800,2957176390,11600,11610,11610,11600,437
|
|
20240111,120700,2952103370,11610,11610,11610,11600,1286
|
|
20240111,120600,2937173140,11610,11610,11610,11600,827
|
|
20240111,120500,2927571720,11610,11610,11610,11590,1236
|
|
20240111,120400,2913223760,11610,11600,11610,11590,831
|
|
20240111,120300,2903580750,11590,11610,11610,11590,1408
|
|
20240111,120200,2887246300,11610,11610,11610,11600,3057
|
|
20240111,120100,2851769160,11610,11600,11610,11600,1329
|
|
20240111,120000,2836348770,11600,11610,11610,11600,647
|
|
20240111,115900,2828837500,11610,11600,11610,11600,667
|
|
20240111,115800,2821095500,11610,11600,11610,11600,1146
|
|
20240111,115700,2807793720,11610,11600,11610,11600,874
|
|
20240111,115600,2797651240,11600,11600,11610,11600,852
|
|
20240111,115500,2787760130,11610,11610,11610,11590,1470
|
|
20240111,115400,2770700060,11600,11610,11610,11590,1119
|
|
20240111,115300,2757708840,11610,11600,11610,11590,876
|
|
20240111,115200,2747539520,11590,11610,11610,11590,1367
|
|
20240111,115100,2731685220,11610,11590,11610,11590,1483
|
|
20240111,115000,2714485220,11600,11610,11610,11600,1652
|
|
20240111,114900,2695313820,11600,11610,11610,11600,1478
|
|
20240111,114800,2678155110,11610,11600,11610,11600,1336
|
|
20240111,114700,2662649260,11610,11610,11610,11600,1286
|
|
20240111,114600,2647723190,11610,11600,11610,11600,1119
|
|
20240111,114500,2634731880,11610,11610,11610,11600,874
|
|
20240111,114400,2624584990,11610,11600,11610,11600,1035
|
|
20240111,114300,2612574010,11610,11600,11610,11600,1327
|
|
20240111,114200,2597169280,11600,11600,11610,11600,1383
|
|
20240111,114100,2581118640,11610,11610,11610,11600,528
|
|
20240111,114000,2574989830,11610,11610,11610,11600,2092
|
|
20240111,113900,2550706680,11600,11610,11610,11600,884
|
|
20240111,113800,2540444300,11610,11610,11610,11600,1159
|
|
20240111,113700,2526988420,11600,11600,11610,11590,2628
|
|
20240111,113600,2496508830,11600,11600,11610,11600,633
|
|
20240111,113500,2489161100,11610,11600,11610,11600,1496
|
|
20240111,113400,2471792770,11600,11610,11610,11600,992
|
|
20240111,113300,2460276300,11610,11610,11610,11600,1122
|
|
20240111,113200,2447252520,11610,11600,11610,11600,1172
|
|
20240111,113100,2433646270,11610,11600,11610,11600,4416
|
|
20240111,113000,2382379400,11610,11610,11610,11600,1251
|
|
20240111,112900,2367856160,11610,11610,11610,11600,927
|
|
20240111,112800,2357093990,11610,11590,11610,11590,281
|
|
20240111,112700,2353835620,11600,11600,11610,11590,2209
|
|
20240111,112600,2328213920,11610,11610,11610,11600,1371
|
|
20240111,112500,2312302020,11610,11600,11610,11600,1076
|
|
20240111,112400,2299812370,11610,11610,11610,11600,1383
|
|
20240111,112300,2283756450,11610,11600,11610,11590,2645
|
|
20240111,112200,2253074590,11600,11600,11600,11590,2179
|
|
20240111,112100,2227799730,11600,11600,11600,11590,94
|
|
20240111,112000,2226710030,11600,11600,11600,11590,864
|
|
20240111,111900,2216687840,11590,11600,11600,11590,2225
|
|
20240111,111800,2190879180,11590,11600,11600,11590,413
|
|
20240111,111700,2186088980,11600,11600,11600,11590,908
|
|
20240111,111600,2175556810,11600,11590,11600,11590,7909
|
|
20240111,111500,2083883310,11580,11580,11590,11570,1021
|
|
20240111,111400,2072052820,11570,11590,11590,11570,3104
|
|
20240111,111300,2036083230,11590,11580,11590,11580,116
|
|
20240111,111200,2034739010,11590,11580,11590,11580,922
|
|
20240111,111100,2024054090,11580,11590,11590,11580,1578
|
|
20240111,111000,2005765080,11590,11580,11590,11570,379
|
|
20240111,110900,2001373990,11570,11590,11590,11570,4202
|
|
20240111,110800,1952716490,11580,11590,11590,11580,1600
|
|
20240111,110700,1934172660,11590,11580,11590,11570,155
|
|
20240111,110600,1932377820,11580,11570,11580,11570,2608
|
|
20240111,110500,1902177340,11580,11570,11580,11570,1812
|
|
20240111,110400,1881194550,11580,11560,11580,11560,3716
|
|
20240111,110300,1838200440,11570,11560,11570,11560,187
|
|
20240111,110200,1836037080,11570,11570,11570,11560,152
|
|
20240111,110100,1834279270,11560,11570,11570,11560,280
|
|
20240111,110000,1831040630,11570,11570,11570,11560,533
|
|
20240111,105900,1824873830,11570,11570,11570,11560,169
|
|
20240111,105800,1822919170,11570,11570,11570,11560,158
|
|
20240111,105700,1821092180,11560,11570,11580,11560,1854
|
|
20240111,105600,1799650760,11570,11580,11580,11570,195
|
|
20240111,105500,1797393740,11580,11570,11580,11570,505
|
|
20240111,105400,1791550160,11570,11570,11580,11570,8007
|
|
20240111,105300,1698907130,11570,11580,11580,11570,177
|
|
20240111,105200,1696858370,11570,11580,11580,11570,139
|
|
20240111,105100,1695249380,11580,11580,11580,11570,93
|
|
20240111,105000,1694172570,11570,11570,11580,11570,236
|
|
20240111,104900,1691441450,11580,11580,11580,11570,72
|
|
20240111,104800,1690607720,11570,11570,11580,11570,171
|
|
20240111,104700,1688628710,11570,11570,11580,11570,315
|
|
20240111,104600,1684983870,11570,11570,11580,11570,1800
|
|
20240111,104500,1664145550,11580,11580,11580,11570,539
|
|
20240111,104400,1657904270,11580,11580,11580,11570,497
|
|
20240111,104300,1652151520,11580,11580,11580,11570,145
|
|
20240111,104200,1650473570,11570,11580,11580,11570,953
|
|
20240111,104100,1639443380,11570,11570,11590,11570,317
|
|
20240111,104000,1635773230,11570,11580,11580,11570,1759
|
|
20240111,103900,1615414280,11580,11590,11590,11570,4040
|
|
20240111,103800,1568638640,11580,11580,11590,11580,155
|
|
20240111,103700,1566843120,11580,11590,11590,11580,79
|
|
20240111,103600,1565927710,11580,11590,11590,11580,91
|
|
20240111,103500,1564873810,11590,11590,11590,11580,216
|
|
20240111,103400,1562370680,11580,11580,11590,11580,248
|
|
20240111,103300,1559498300,11580,11580,11590,11580,217
|
|
20240111,103200,1556983580,11590,11590,11590,11590,51
|
|
20240111,103100,1556392490,11580,11590,11600,11580,345
|
|
20240111,103000,1552394100,11590,11590,11590,11580,1847
|
|
20240111,102900,1530988240,11590,11590,11590,11570,730
|
|
20240111,102800,1522534940,11590,11580,11600,11580,667
|
|
20240111,102700,1514809300,11600,11600,11600,11580,777
|
|
20240111,102600,1505805860,11600,11580,11600,11580,1059
|
|
20240111,102500,1493532530,11590,11600,11600,11580,637
|
|
20240111,102400,1486150950,11590,11600,11600,11590,1328
|
|
20240111,102300,1470759000,11600,11600,11600,11590,617
|
|
20240111,102200,1463606350,11600,11600,11600,11590,234
|
|
20240111,102100,1460892250,11590,11600,11610,11590,8034
|
|
20240111,102000,1367701930,11600,11600,11610,11600,2652
|
|
20240111,101900,1336938150,11600,11600,11600,11590,296
|
|
20240111,101800,1333504710,11590,11600,11600,11590,109
|
|
20240111,101700,1332240460,11600,11600,11600,11590,149
|
|
20240111,101600,1330513330,11590,11590,11600,11590,609
|
|
20240111,101500,1323449440,11600,11590,11600,11590,156
|
|
20240111,101400,1321640040,11600,11590,11600,11590,63
|
|
20240111,101300,1320909470,11600,11600,11600,11590,76
|
|
20240111,101200,1320027940,11590,11600,11600,11590,295
|
|
20240111,101100,1316606170,11600,11590,11600,11590,51
|
|
20240111,101000,1316014880,11590,11590,11600,11590,107
|
|
20240111,100900,1314774740,11590,11590,11600,11590,92
|
|
20240111,100800,1313708270,11590,11600,11610,11590,3412
|
|
20240111,100700,1274129730,11600,11610,11610,11600,866
|
|
20240111,100600,1264083400,11610,11600,11610,11600,662
|
|
20240111,100500,1256402800,11600,11600,11610,11600,585
|
|
20240111,100400,1249616500,11600,11600,11610,11600,1040
|
|
20240111,100300,1237543070,11600,11610,11610,11600,170
|
|
20240111,100200,1235570570,11600,11600,11610,11590,7534
|
|
20240111,100100,1148176400,11600,11600,11600,11590,522
|
|
20240111,100000,1142121650,11600,11590,11600,11590,828
|
|
20240111,095900,1132524000,11580,11580,11600,11580,996
|
|
20240111,095800,1120978150,11590,11580,11590,11580,6765
|
|
20240111,095700,1042574500,11590,11570,11590,11570,1232
|
|
20240111,095600,1028297100,11570,11580,11590,11570,2318
|
|
20240111,095500,1001444250,11580,11580,11590,11570,1320
|
|
20240111,095400,986153080,11580,11580,11580,11570,5649
|
|
20240111,095300,920739720,11570,11570,11580,11570,4261
|
|
20240111,095200,871434400,11570,11560,11570,11560,1093
|
|
20240111,095100,858792430,11560,11560,11560,11550,1132
|
|
20240111,095000,845706730,11550,11560,11560,11550,1219
|
|
20240111,094900,831615770,11560,11560,11560,11550,1409
|
|
20240111,094800,815336130,11560,11560,11570,11550,1141
|
|
20240111,094700,802146650,11560,11560,11560,11560,43
|
|
20240111,094600,801649570,11560,11570,11570,11560,3591
|
|
20240111,094500,760136730,11570,11570,11570,11560,4945
|
|
20240111,094400,702968040,11580,11570,11580,11560,4740
|
|
20240111,094300,648112130,11580,11570,11580,11570,33
|
|
20240111,094200,647730240,11580,11580,11580,11570,226
|
|
20240111,094100,645113480,11570,11580,11580,11570,100
|
|
20240111,094000,643955630,11580,11580,11580,11570,2452
|
|
20240111,093900,615571700,11570,11570,11580,11570,2660
|
|
20240111,093800,584769230,11580,11570,11580,11570,433
|
|
20240111,093700,579757070,11570,11570,11580,11570,542
|
|
20240111,093600,573485090,11570,11570,11580,11570,644
|
|
20240111,093500,566034000,11570,11560,11580,11560,8436
|
|
20240111,093400,468372300,11560,11560,11570,11560,135
|
|
20240111,093300,466810530,11570,11560,11570,11560,312
|
|
20240111,093200,463200710,11570,11560,11570,11560,427
|
|
20240111,093100,458261730,11570,11560,11570,11560,2164
|
|
20240111,093000,433226330,11570,11550,11570,11550,5507
|
|
20240111,092900,369567660,11550,11550,11550,11540,2705
|
|
20240111,092800,338325210,11550,11540,11550,11540,326
|
|
20240111,092700,334560880,11550,11540,11550,11540,115
|
|
20240111,092600,333233090,11540,11540,11550,11540,558
|
|
20240111,092500,326793590,11540,11540,11550,11540,1690
|
|
20240111,092400,307282380,11540,11540,11540,11540,157
|
|
20240111,092300,305470600,11540,11550,11550,11540,37
|
|
20240111,092200,305043310,11540,11550,11550,11540,67
|
|
20240111,092100,304270090,11540,11540,11550,11530,1722
|
|
20240111,092000,284397340,11530,11530,11540,11520,699
|
|
20240111,091900,276335810,11530,11520,11530,11520,513
|
|
20240111,091800,270421220,11520,11540,11540,11520,576
|
|
20240111,091700,263779960,11530,11530,11530,11530,865
|
|
20240111,091600,253806510,11530,11530,11530,11520,580
|
|
20240111,091500,247119460,11530,11530,11540,11530,305
|
|
20240111,091400,243602650,11530,11530,11530,11530,0
|
|
20240111,091300,243602650,11530,11540,11540,11530,1971
|
|
20240111,091200,220867450,11530,11530,11540,11530,1118
|
|
20240111,091100,207976890,11540,11530,11540,11520,2171
|
|
20240111,091000,182936950,11530,11540,11540,11520,1170
|
|
20240111,090900,169441500,11540,11530,11540,11530,452
|
|
20240111,090800,164229770,11530,11510,11530,11510,4388
|
|
20240111,090700,113657600,11510,11500,11510,11500,354
|
|
20240111,090600,109584780,11500,11520,11520,11490,563
|
|
20240111,090500,103111530,11520,11530,11530,11520,263
|
|
20240111,090400,100081570,11530,11500,11530,11500,789
|
|
20240111,090300,90988640,11500,11520,11520,11500,699
|
|
20240111,090200,82944860,11510,11510,11520,11510,1198
|
|
20240111,090100,69145040,11510,11490,11510,11490,2311
|
|
20240111,090000,42550630,11490,11510,11510,11490,3697
|