610 lines
33 KiB
CSV
610 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,190700,17660982180,14250,14250,14250,14250,45530
|
|
20240311,190600,17660982180,14250,14250,14250,14250,0
|
|
20240311,190500,17660982180,14250,14250,14250,14250,0
|
|
20240311,190400,17660982180,14250,14250,14250,14250,0
|
|
20240311,190300,17660982180,14250,14250,14250,14250,0
|
|
20240311,190200,17660982180,14250,14250,14250,14250,0
|
|
20240311,190100,17660982180,14250,14250,14250,14250,0
|
|
20240311,190000,17660982180,14250,14250,14250,14250,0
|
|
20240311,185900,17660982180,14250,14250,14250,14250,0
|
|
20240311,185800,17660982180,14250,14250,14250,14250,0
|
|
20240311,185700,17660982180,14250,14250,14250,14250,0
|
|
20240311,185600,17660982180,14250,14250,14250,14250,0
|
|
20240311,185500,17660982180,14250,14250,14250,14250,0
|
|
20240311,185400,17660982180,14250,14250,14250,14250,0
|
|
20240311,185300,17660982180,14250,14250,14250,14250,0
|
|
20240311,185200,17660982180,14250,14250,14250,14250,0
|
|
20240311,185100,17660982180,14250,14250,14250,14250,0
|
|
20240311,185000,17660982180,14250,14250,14250,14250,0
|
|
20240311,184900,17660982180,14250,14250,14250,14250,0
|
|
20240311,184800,17660982180,14250,14250,14250,14250,0
|
|
20240311,184700,17660982180,14250,14250,14250,14250,0
|
|
20240311,184600,17660982180,14250,14250,14250,14250,0
|
|
20240311,184500,17660982180,14250,14250,14250,14250,0
|
|
20240311,184400,17660982180,14250,14250,14250,14250,0
|
|
20240311,184300,17660982180,14250,14250,14250,14250,0
|
|
20240311,184200,17660982180,14250,14250,14250,14250,0
|
|
20240311,184100,17660982180,14250,14250,14250,14250,0
|
|
20240311,184000,17660982180,14250,14250,14250,14250,0
|
|
20240311,183900,17660982180,14250,14250,14250,14250,0
|
|
20240311,183800,17660982180,14250,14250,14250,14250,0
|
|
20240311,183700,17660982180,14250,14250,14250,14250,45530
|
|
20240311,183600,17660982180,14250,14250,14250,14250,0
|
|
20240311,183500,17660982180,14250,14250,14250,14250,0
|
|
20240311,183400,17660982180,14250,14250,14250,14250,0
|
|
20240311,183300,17660982180,14250,14250,14250,14250,0
|
|
20240311,183200,17660982180,14250,14250,14250,14250,0
|
|
20240311,183100,17660982180,14250,14250,14250,14250,0
|
|
20240311,183000,17660982180,14250,14250,14250,14250,0
|
|
20240311,182900,17660982180,14250,14250,14250,14250,0
|
|
20240311,182800,17660982180,14250,14250,14250,14250,0
|
|
20240311,182700,17660982180,14250,14250,14250,14250,0
|
|
20240311,182600,17660982180,14250,14250,14250,14250,0
|
|
20240311,182500,17660982180,14250,14250,14250,14250,0
|
|
20240311,182400,17660982180,14250,14250,14250,14250,0
|
|
20240311,182300,17660982180,14250,14250,14250,14250,0
|
|
20240311,182200,17660982180,14250,14250,14250,14250,0
|
|
20240311,182100,17660982180,14250,14250,14250,14250,0
|
|
20240311,182000,17660982180,14250,14250,14250,14250,0
|
|
20240311,181900,17660982180,14250,14250,14250,14250,0
|
|
20240311,181800,17660982180,14250,14250,14250,14250,0
|
|
20240311,181700,17660982180,14250,14250,14250,14250,0
|
|
20240311,181600,17660982180,14250,14250,14250,14250,0
|
|
20240311,181500,17660982180,14250,14250,14250,14250,0
|
|
20240311,181400,17660982180,14250,14250,14250,14250,0
|
|
20240311,181300,17660982180,14250,14250,14250,14250,0
|
|
20240311,181200,17660982180,14250,14250,14250,14250,0
|
|
20240311,181100,17660982180,14250,14250,14250,14250,0
|
|
20240311,181000,17660982180,14250,14250,14250,14250,0
|
|
20240311,180900,17660982180,14250,14250,14250,14250,0
|
|
20240311,180800,17660982180,14250,14250,14250,14250,0
|
|
20240311,180700,17660982180,14250,14250,14250,14250,45530
|
|
20240311,180600,17660982180,14250,14250,14250,14250,0
|
|
20240311,180500,17660982180,14250,14250,14250,14250,0
|
|
20240311,180400,17660982180,14250,14250,14250,14250,0
|
|
20240311,180300,17660982180,14250,14250,14250,14250,0
|
|
20240311,180200,17660982180,14250,14250,14250,14250,0
|
|
20240311,180100,17660982180,14250,14250,14250,14250,0
|
|
20240311,180000,17660982180,14250,14250,14250,14250,0
|
|
20240311,175900,17660982180,14250,14250,14250,14250,0
|
|
20240311,175800,17660982180,14250,14250,14250,14250,0
|
|
20240311,175700,17660982180,14250,14250,14250,14250,0
|
|
20240311,175600,17660982180,14250,14250,14250,14250,0
|
|
20240311,175500,17660982180,14250,14250,14250,14250,0
|
|
20240311,175400,17660982180,14250,14250,14250,14250,0
|
|
20240311,175300,17660982180,14250,14250,14250,14250,0
|
|
20240311,175200,17660982180,14250,14250,14250,14250,0
|
|
20240311,175100,17660982180,14250,14250,14250,14250,0
|
|
20240311,175000,17660982180,14250,14250,14250,14250,0
|
|
20240311,174900,17660982180,14250,14250,14250,14250,0
|
|
20240311,174800,17660982180,14250,14250,14250,14250,0
|
|
20240311,174700,17660982180,14250,14250,14250,14250,0
|
|
20240311,174600,17660982180,14250,14250,14250,14250,0
|
|
20240311,174500,17660982180,14250,14250,14250,14250,0
|
|
20240311,174400,17660982180,14250,14250,14250,14250,0
|
|
20240311,174300,17660982180,14250,14250,14250,14250,0
|
|
20240311,174200,17660982180,14250,14250,14250,14250,0
|
|
20240311,174100,17660982180,14250,14250,14250,14250,0
|
|
20240311,174000,17660982180,14250,14250,14250,14250,0
|
|
20240311,173900,17660982180,14250,14250,14250,14250,0
|
|
20240311,173800,17660982180,14250,14250,14250,14250,0
|
|
20240311,173700,17660982180,14250,14250,14250,14250,45530
|
|
20240311,173600,17660982180,14250,14250,14250,14250,0
|
|
20240311,173500,17660982180,14250,14250,14250,14250,0
|
|
20240311,173400,17660982180,14250,14250,14250,14250,0
|
|
20240311,173300,17660982180,14250,14250,14250,14250,0
|
|
20240311,173200,17660982180,14250,14250,14250,14250,0
|
|
20240311,173100,17660982180,14250,14250,14250,14250,0
|
|
20240311,173000,17660982180,14250,14250,14250,14250,0
|
|
20240311,172900,17660982180,14250,14250,14250,14250,0
|
|
20240311,172800,17660982180,14250,14250,14250,14250,0
|
|
20240311,172700,17660982180,14250,14250,14250,14250,0
|
|
20240311,172600,17660982180,14250,14250,14250,14250,0
|
|
20240311,172500,17660982180,14250,14250,14250,14250,0
|
|
20240311,172400,17660982180,14250,14250,14250,14250,0
|
|
20240311,172300,17660982180,14250,14250,14250,14250,0
|
|
20240311,172200,17660982180,14250,14250,14250,14250,0
|
|
20240311,172100,17660982180,14250,14250,14250,14250,0
|
|
20240311,172000,17660982180,14250,14250,14250,14250,0
|
|
20240311,171900,17660982180,14250,14250,14250,14250,0
|
|
20240311,171800,17660982180,14250,14250,14250,14250,0
|
|
20240311,171700,17660982180,14250,14250,14250,14250,0
|
|
20240311,171600,17660982180,14250,14250,14250,14250,0
|
|
20240311,171500,17660982180,14250,14250,14250,14250,0
|
|
20240311,171400,17660982180,14250,14250,14250,14250,0
|
|
20240311,171300,17660982180,14250,14250,14250,14250,0
|
|
20240311,171200,17660982180,14250,14250,14250,14250,0
|
|
20240311,171100,17660982180,14250,14250,14250,14250,0
|
|
20240311,171000,17660982180,14250,14250,14250,14250,0
|
|
20240311,170900,17660982180,14250,14250,14250,14250,0
|
|
20240311,170800,17660982180,14250,14250,14250,14250,0
|
|
20240311,170700,17660982180,14250,14250,14250,14250,45530
|
|
20240311,170600,17660982180,14250,14250,14250,14250,0
|
|
20240311,170500,17660982180,14250,14250,14250,14250,0
|
|
20240311,170400,17660982180,14250,14250,14250,14250,0
|
|
20240311,170300,17660982180,14250,14250,14250,14250,0
|
|
20240311,170200,17660982180,14250,14250,14250,14250,0
|
|
20240311,170100,17660982180,14250,14250,14250,14250,0
|
|
20240311,170000,17660982180,14250,14250,14250,14250,0
|
|
20240311,165900,17660982180,14250,14250,14250,14250,0
|
|
20240311,165800,17660982180,14250,14250,14250,14250,0
|
|
20240311,165700,17660982180,14250,14250,14250,14250,0
|
|
20240311,165600,17660982180,14250,14250,14250,14250,0
|
|
20240311,165500,17660982180,14250,14250,14250,14250,0
|
|
20240311,165400,17660982180,14250,14250,14250,14250,0
|
|
20240311,165300,17660982180,14250,14250,14250,14250,0
|
|
20240311,165200,17660982180,14250,14250,14250,14250,0
|
|
20240311,165100,17660982180,14250,14250,14250,14250,0
|
|
20240311,165000,17660982180,14250,14250,14250,14250,0
|
|
20240311,164900,17660982180,14250,14250,14250,14250,0
|
|
20240311,164800,17660982180,14250,14250,14250,14250,0
|
|
20240311,164700,17660982180,14250,14250,14250,14250,0
|
|
20240311,164600,17660982180,14250,14250,14250,14250,0
|
|
20240311,164500,17660982180,14250,14250,14250,14250,0
|
|
20240311,164400,17660982180,14250,14250,14250,14250,0
|
|
20240311,164300,17660982180,14250,14250,14250,14250,0
|
|
20240311,164200,17660982180,14250,14250,14250,14250,0
|
|
20240311,164100,17660982180,14250,14250,14250,14250,0
|
|
20240311,164000,17660982180,14250,14250,14250,14250,0
|
|
20240311,163900,17660982180,14250,14250,14250,14250,0
|
|
20240311,163800,17660982180,14250,14250,14250,14250,0
|
|
20240311,163700,17660982180,14250,14250,14250,14250,45530
|
|
20240311,163600,17660982180,14250,14250,14250,14250,0
|
|
20240311,163500,17660982180,14250,14250,14250,14250,0
|
|
20240311,163400,17660982180,14250,14250,14250,14250,0
|
|
20240311,163300,17660982180,14250,14250,14250,14250,0
|
|
20240311,163200,17660982180,14250,14250,14250,14250,0
|
|
20240311,163100,17660982180,14250,14250,14250,14250,0
|
|
20240311,163000,17660982180,14250,14250,14250,14250,0
|
|
20240311,162900,17660982180,14250,14250,14250,14250,0
|
|
20240311,162800,17660982180,14250,14250,14250,14250,0
|
|
20240311,162700,17660982180,14250,14250,14250,14250,0
|
|
20240311,162600,17660982180,14250,14250,14250,14250,0
|
|
20240311,162500,17660982180,14250,14250,14250,14250,0
|
|
20240311,162400,17660982180,14250,14250,14250,14250,0
|
|
20240311,162300,17660982180,14250,14250,14250,14250,0
|
|
20240311,162200,17660982180,14250,14250,14250,14250,0
|
|
20240311,162100,17660982180,14250,14250,14250,14250,0
|
|
20240311,162000,17660982180,14250,14250,14250,14250,0
|
|
20240311,161900,17660982180,14250,14250,14250,14250,0
|
|
20240311,161800,17660982180,14250,14250,14250,14250,0
|
|
20240311,161700,17660982180,14250,14250,14250,14250,0
|
|
20240311,161600,17660982180,14250,14250,14250,14250,0
|
|
20240311,161500,17660982180,14250,14250,14250,14250,0
|
|
20240311,161400,17660982180,14250,14250,14250,14250,0
|
|
20240311,161300,17660982180,14250,14250,14250,14250,0
|
|
20240311,161200,17660982180,14250,14250,14250,14250,0
|
|
20240311,161100,17660982180,14250,14250,14250,14250,0
|
|
20240311,161000,17660982180,14250,14250,14250,14250,0
|
|
20240311,160900,17660982180,14250,14250,14250,14250,0
|
|
20240311,160800,17660982180,14250,14250,14250,14250,0
|
|
20240311,160700,17660982180,14250,14250,14250,14250,45530
|
|
20240311,160600,17660982180,14250,14250,14250,14250,0
|
|
20240311,160500,17660982180,14250,14250,14250,14250,0
|
|
20240311,160400,17660982180,14250,14250,14250,14250,0
|
|
20240311,160300,17660982180,14250,14250,14250,14250,0
|
|
20240311,160200,17660982180,14250,14250,14250,14250,0
|
|
20240311,160100,17660982180,14250,14250,14250,14250,0
|
|
20240311,160000,17660982180,14250,14250,14250,14250,0
|
|
20240311,155900,17660982180,14250,14250,14250,14250,0
|
|
20240311,155800,17660982180,14250,14250,14250,14250,0
|
|
20240311,155700,17660982180,14250,14250,14250,14250,0
|
|
20240311,155600,17660982180,14250,14250,14250,14250,0
|
|
20240311,155500,17660982180,14250,14250,14250,14250,0
|
|
20240311,155400,17660982180,14250,14250,14250,14250,0
|
|
20240311,155300,17660982180,14250,14250,14250,14250,0
|
|
20240311,155200,17660982180,14250,14250,14250,14250,0
|
|
20240311,155100,17660982180,14250,14250,14250,14250,0
|
|
20240311,155000,17660982180,14250,14250,14250,14250,0
|
|
20240311,154900,17660982180,14250,14250,14250,14250,0
|
|
20240311,154800,17660982180,14250,14250,14250,14250,0
|
|
20240311,154700,17660982180,14250,14250,14250,14250,0
|
|
20240311,154600,17660982180,14250,14250,14250,14250,0
|
|
20240311,154500,17660982180,14250,14250,14250,14250,0
|
|
20240311,154400,17660982180,14250,14250,14250,14250,0
|
|
20240311,154300,17660982180,14250,14250,14250,14250,0
|
|
20240311,154200,17660982180,14250,14250,14250,14250,0
|
|
20240311,154100,17660982180,14250,14250,14250,14250,0
|
|
20240311,154000,17660982180,14250,14250,14250,14250,0
|
|
20240311,153900,17660982180,14250,14250,14250,14250,0
|
|
20240311,153800,17660982180,14250,14250,14250,14250,0
|
|
20240311,153700,17660982180,14250,14250,14250,14250,45530
|
|
20240311,153600,17660982180,14250,14250,14250,14250,0
|
|
20240311,153500,17660982180,14250,14250,14250,14250,0
|
|
20240311,153400,17660982180,14250,14250,14250,14250,0
|
|
20240311,153300,17660982180,14250,14250,14250,14250,0
|
|
20240311,153200,17660982180,14250,14250,14250,14250,0
|
|
20240311,153100,17660982180,14250,14250,14250,14250,0
|
|
20240311,153000,17660982180,14250,14250,14250,14250,45530
|
|
20240311,152900,17012179680,14250,14250,14250,14250,0
|
|
20240311,152800,17012179680,14250,14250,14250,14250,0
|
|
20240311,152700,17012179680,14250,14250,14250,14250,0
|
|
20240311,152600,17012179680,14250,14250,14250,14250,0
|
|
20240311,152500,17012179680,14250,14250,14250,14250,0
|
|
20240311,152400,17012179680,14250,14250,14250,14250,0
|
|
20240311,152300,17012179680,14250,14250,14250,14250,0
|
|
20240311,152200,17012179680,14250,14250,14250,14250,0
|
|
20240311,152100,17012179680,14250,14250,14250,14250,0
|
|
20240311,152000,17012179680,14250,14250,14250,14250,0
|
|
20240311,151900,17012179680,14250,14250,14250,14240,1763
|
|
20240311,151800,16987066130,14250,14240,14250,14240,4811
|
|
20240311,151700,16918509420,14250,14250,14250,14240,662
|
|
20240311,151600,16909076630,14250,14240,14250,14240,2551
|
|
20240311,151500,16872725440,14250,14240,14250,14240,1928
|
|
20240311,151400,16845260540,14250,14240,14250,14240,1211
|
|
20240311,151300,16828004580,14240,14240,14250,14230,1299
|
|
20240311,151200,16809507050,14240,14240,14250,14230,8593
|
|
20240311,151100,16687139410,14230,14240,14240,14230,2074
|
|
20240311,151000,16657611770,14230,14230,14240,14230,1196
|
|
20240311,150900,16640581370,14230,14230,14240,14220,2444
|
|
20240311,150800,16605795680,14240,14230,14240,14230,1191
|
|
20240311,150700,16588837560,14230,14240,14240,14220,2198
|
|
20240311,150600,16557544110,14230,14230,14240,14220,1188
|
|
20240311,150500,16540634310,14220,14240,14240,14220,3490
|
|
20240311,150400,16490967560,14240,14230,14240,14230,1374
|
|
20240311,150300,16471404350,14240,14230,14250,14230,2901
|
|
20240311,150200,16430097200,14230,14240,14240,14230,6141
|
|
20240311,150100,16342655010,14230,14220,14240,14220,847
|
|
20240311,150000,16330595450,14220,14240,14240,14220,2265
|
|
20240311,145900,16298367060,14230,14230,14230,14220,1956
|
|
20240311,145800,16270533600,14220,14240,14240,14220,1792
|
|
20240311,145700,16245026140,14230,14240,14240,14220,2275
|
|
20240311,145600,16212650600,14230,14240,14240,14220,1770
|
|
20240311,145500,16187452340,14240,14240,14240,14220,1965
|
|
20240311,145400,16159478030,14240,14230,14240,14220,4823
|
|
20240311,145300,16090837180,14230,14230,14240,14230,2109
|
|
20240311,145200,16060807600,14230,14230,14240,14220,2349
|
|
20240311,145100,16027367700,14240,14230,14240,14210,5678
|
|
20240311,145000,15946584130,14230,14250,14250,14230,3758
|
|
20240311,144900,15893085220,14240,14240,14250,14230,1822
|
|
20240311,144800,15867126210,14240,14230,14250,14230,9641
|
|
20240311,144700,15729848590,14230,14230,14240,14230,2065
|
|
20240311,144600,15700451550,14240,14230,14240,14230,2657
|
|
20240311,144500,15662627620,14230,14230,14240,14230,3779
|
|
20240311,144400,15608830550,14240,14240,14240,14230,1249
|
|
20240311,144300,15591045390,14230,14240,14240,14230,2080
|
|
20240311,144200,15561427100,14240,14240,14240,14230,1192
|
|
20240311,144100,15544453840,14240,14240,14240,14230,1812
|
|
20240311,144000,15518651690,14230,14240,14240,14230,1235
|
|
20240311,143900,15501065630,14230,14240,14240,14230,1671
|
|
20240311,143800,15477271630,14230,14230,14240,14230,1090
|
|
20240311,143700,15461750410,14240,14240,14240,14230,1489
|
|
20240311,143600,15440548010,14240,14240,14240,14230,2918
|
|
20240311,143500,15399006720,14240,14240,14240,14230,1246
|
|
20240311,143400,15381264160,14230,14240,14240,14230,1588
|
|
20240311,143300,15358651730,14230,14230,14240,14230,1267
|
|
20240311,143200,15340611430,14230,14230,14240,14230,1753
|
|
20240311,143100,15315650710,14240,14230,14240,14220,1684
|
|
20240311,143000,15291680260,14230,14240,14240,14230,2515
|
|
20240311,142900,15255879020,14240,14220,14240,14220,2173
|
|
20240311,142800,15224948570,14230,14230,14240,14220,2169
|
|
20240311,142700,15194083890,14220,14230,14230,14220,1802
|
|
20240311,142600,15168446600,14230,14230,14230,14220,1225
|
|
20240311,142500,15151014920,14230,14220,14230,14220,2447
|
|
20240311,142400,15116197710,14220,14230,14230,14220,2089
|
|
20240311,142300,15086476970,14230,14230,14240,14230,2245
|
|
20240311,142200,15054513300,14240,14240,14240,14230,1206
|
|
20240311,142100,15037341290,14240,14240,14240,14230,1879
|
|
20240311,142000,15010585440,14240,14230,14240,14230,2080
|
|
20240311,141900,14980969020,14240,14230,14240,14230,1321
|
|
20240311,141800,14962162550,14240,14240,14240,14230,3806
|
|
20240311,141700,14907979290,14230,14240,14240,14220,4032
|
|
20240311,141600,14850602630,14230,14240,14240,14220,15528
|
|
20240311,141500,14629639240,14240,14240,14240,14230,1187
|
|
20240311,141400,14612736790,14240,14230,14240,14220,2419
|
|
20240311,141300,14578310560,14230,14230,14230,14220,1118
|
|
20240311,141200,14562401640,14230,14230,14230,14220,3400
|
|
20240311,141100,14514020250,14220,14230,14230,14220,1129
|
|
20240311,141000,14497954680,14230,14230,14230,14220,1711
|
|
20240311,140900,14473607260,14220,14230,14230,14220,1317
|
|
20240311,140800,14454868560,14230,14230,14230,14220,2355
|
|
20240311,140700,14421363270,14230,14240,14240,14220,2393
|
|
20240311,140600,14387305370,14240,14230,14240,14220,2076
|
|
20240311,140500,14357754550,14230,14230,14240,14220,2165
|
|
20240311,140400,14326945560,14230,14230,14240,14220,1669
|
|
20240311,140300,14303189110,14230,14230,14230,14220,1857
|
|
20240311,140200,14276764260,14230,14230,14230,14210,12387
|
|
20240311,140100,14100504360,14230,14220,14230,14210,9302
|
|
20240311,140000,13968228350,14220,14220,14220,14210,2446
|
|
20240311,135900,13933456470,14220,14210,14220,14210,3841
|
|
20240311,135800,13878842670,14220,14210,14220,14210,1741
|
|
20240311,135700,13854085990,14220,14220,14220,14210,2515
|
|
20240311,135600,13818323170,14220,14210,14220,14210,1873
|
|
20240311,135500,13791690850,14220,14210,14220,14200,1570
|
|
20240311,135400,13769377310,14210,14210,14210,14200,1868
|
|
20240311,135300,13742834780,14210,14210,14210,14200,1707
|
|
20240311,135200,13718581030,14210,14210,14210,14200,2229
|
|
20240311,135100,13686912350,14210,14200,14210,14200,275
|
|
20240311,135000,13683004830,14210,14210,14210,14200,1944
|
|
20240311,134900,13655397920,14210,14200,14210,14200,1269
|
|
20240311,134800,13637365910,14210,14210,14210,14200,246
|
|
20240311,134700,13633870490,14200,14200,14210,14200,3111
|
|
20240311,134600,13589664800,14200,14200,14210,14190,2202
|
|
20240311,134500,13558379740,14210,14210,14210,14200,1680
|
|
20240311,134400,13534515780,14200,14200,14210,14200,346
|
|
20240311,134300,13529600820,14210,14200,14210,14190,1378
|
|
20240311,134200,13510033860,14200,14200,14200,14190,325
|
|
20240311,134100,13505419130,14200,14200,14200,14190,909
|
|
20240311,134000,13492513110,14200,14200,14200,14190,3173
|
|
20240311,133900,13447482330,14190,14200,14210,14190,2802
|
|
20240311,133800,13407693460,14210,14200,14220,14200,4623
|
|
20240311,133700,13342000020,14200,14210,14210,14200,3195
|
|
20240311,133600,13296613200,14200,14210,14210,14200,1325
|
|
20240311,133500,13277785450,14210,14200,14210,14200,254
|
|
20240311,133400,13274176390,14200,14210,14210,14200,1626
|
|
20240311,133300,13251071380,14200,14200,14210,14200,249
|
|
20240311,133200,13247534440,14210,14210,14210,14200,851
|
|
20240311,133100,13235441950,14200,14200,14210,14200,63
|
|
20240311,133000,13234547250,14200,14200,14210,14200,434
|
|
20240311,132900,13228384400,14210,14200,14210,14200,662
|
|
20240311,132800,13218977740,14200,14210,14210,14200,38
|
|
20240311,132700,13218438030,14210,14200,14210,14200,510
|
|
20240311,132600,13211191300,14200,14200,14210,14200,174
|
|
20240311,132500,13208720310,14200,14210,14220,14200,4919
|
|
20240311,132400,13138844730,14210,14210,14220,14210,76
|
|
20240311,132300,13137764710,14210,14210,14220,14210,574
|
|
20240311,132200,13129603460,14210,14220,14220,14210,2942
|
|
20240311,132100,13087797500,14210,14210,14220,14210,232
|
|
20240311,132000,13084500740,14220,14210,14220,14210,1820
|
|
20240311,131900,13058632120,14220,14210,14220,14200,1812
|
|
20240311,131800,13032871040,14210,14210,14210,14200,1097
|
|
20240311,131700,13017282830,14200,14210,14210,14200,35
|
|
20240311,131600,13016785710,14200,14200,14210,14200,570
|
|
20240311,131500,13008687030,14210,14200,14210,14190,611
|
|
20240311,131400,13000011020,14200,14190,14210,14190,507
|
|
20240311,131300,12992807430,14190,14190,14200,14190,505
|
|
20240311,131200,12985637860,14200,14200,14200,14190,1711
|
|
20240311,131100,12961356870,14200,14200,14200,14190,633
|
|
20240311,131000,12952368340,14200,14200,14200,14190,738
|
|
20240311,130900,12941888820,14200,14190,14200,14190,959
|
|
20240311,130800,12928273840,14190,14190,14200,14190,21
|
|
20240311,130700,12927975750,14190,14200,14200,14190,869
|
|
20240311,130600,12915636290,14200,14210,14210,14200,287
|
|
20240311,130500,12911560680,14210,14210,14210,14200,835
|
|
20240311,130400,12899697490,14200,14200,14210,14200,3102
|
|
20240311,130300,12855630310,14210,14220,14220,14200,5128
|
|
20240311,130200,12782766770,14220,14220,14220,14210,4476
|
|
20240311,130100,12719162080,14210,14220,14230,14210,5883
|
|
20240311,130000,12635506880,14220,14210,14230,14210,3482
|
|
20240311,125900,12585988500,14210,14210,14220,14210,482
|
|
20240311,125800,12579136530,14210,14210,14220,14210,687
|
|
20240311,125700,12569367470,14210,14210,14220,14210,150
|
|
20240311,125600,12567234600,14220,14220,14230,14210,5421
|
|
20240311,125500,12490137950,14220,14210,14230,14210,1323
|
|
20240311,125400,12471324010,14220,14220,14220,14210,1165
|
|
20240311,125300,12454759830,14220,14220,14230,14210,877
|
|
20240311,125200,12442288860,14220,14220,14230,14220,177
|
|
20240311,125100,12439771900,14220,14210,14230,14210,1379
|
|
20240311,125000,12420157960,14210,14210,14220,14210,59
|
|
20240311,124900,12419319410,14220,14220,14220,14220,689
|
|
20240311,124800,12409521830,14210,14210,14210,14210,4
|
|
20240311,124700,12409464990,14220,14220,14220,14220,1091
|
|
20240311,124600,12393950970,14210,14210,14220,14210,29
|
|
20240311,124500,12393538740,14220,14200,14230,14200,495
|
|
20240311,124400,12386495890,14200,14230,14230,14200,15060
|
|
20240311,124300,12172554870,14230,14220,14230,14220,5069
|
|
20240311,124200,12100473400,14230,14230,14230,14220,1419
|
|
20240311,124100,12080288300,14230,14230,14230,14220,198
|
|
20240311,124000,12077470870,14220,14220,14230,14220,1723
|
|
20240311,123900,12052964780,14220,14220,14230,14220,144
|
|
20240311,123800,12050915890,14230,14220,14230,14220,515
|
|
20240311,123700,12043587730,14230,14210,14230,14210,7104
|
|
20240311,123600,11942577990,14220,14210,14220,14210,752
|
|
20240311,123500,11931885580,14210,14210,14210,14210,808
|
|
20240311,123400,11920403900,14220,14220,14220,14210,511
|
|
20240311,123300,11913137740,14220,14230,14230,14210,1239
|
|
20240311,123200,11895518750,14220,14220,14220,14220,3037
|
|
20240311,123100,11852332610,14230,14230,14230,14220,476
|
|
20240311,123000,11845559140,14220,14220,14230,14220,32
|
|
20240311,122900,11845103830,14220,14230,14230,14220,1080
|
|
20240311,122800,11829741260,14220,14220,14220,14220,134
|
|
20240311,122700,11827835780,14230,14220,14230,14220,542
|
|
20240311,122600,11820123630,14220,14220,14230,14220,30
|
|
20240311,122500,11819696820,14230,14230,14230,14220,490
|
|
20240311,122400,11812724180,14230,14220,14230,14220,1760
|
|
20240311,122300,11787694800,14230,14230,14230,14220,315
|
|
20240311,122200,11783212820,14230,14230,14230,14210,6021
|
|
20240311,122100,11697540540,14220,14220,14230,14220,4333
|
|
20240311,122000,11635923150,14220,14210,14220,14210,669
|
|
20240311,121900,11626411880,14220,14210,14220,14210,101
|
|
20240311,121800,11624975670,14220,14220,14220,14210,652
|
|
20240311,121700,11615704270,14210,14230,14230,14210,1086
|
|
20240311,121600,11600257010,14230,14230,14240,14220,3451
|
|
20240311,121500,11551152420,14220,14210,14230,14210,16857
|
|
20240311,121400,11311279490,14220,14210,14230,14200,22490
|
|
20240311,121300,10991492470,14220,14220,14220,14210,999
|
|
20240311,121200,10977288090,14210,14210,14220,14210,65
|
|
20240311,121100,10976364230,14210,14210,14220,14210,643
|
|
20240311,121000,10967222400,14210,14210,14210,14210,3622
|
|
20240311,120900,10915753780,14210,14210,14220,14210,849
|
|
20240311,120800,10903683340,14210,14210,14210,14200,5936
|
|
20240311,120700,10819332790,14210,14210,14210,14200,505
|
|
20240311,120600,10812156750,14210,14210,14210,14200,38
|
|
20240311,120500,10811616780,14200,14220,14220,14200,2014
|
|
20240311,120400,10782999550,14220,14210,14220,14210,3759
|
|
20240311,120300,10729565680,14220,14210,14220,14210,388
|
|
20240311,120200,10724050830,14210,14210,14220,14200,1869
|
|
20240311,120100,10697487680,14210,14220,14220,14210,1337
|
|
20240311,120000,10678481900,14220,14220,14220,14210,7911
|
|
20240311,115900,10566012490,14210,14210,14220,14210,231
|
|
20240311,115800,10562729920,14220,14210,14220,14210,848
|
|
20240311,115700,10550674030,14210,14210,14220,14210,455
|
|
20240311,115600,10544205200,14210,14220,14220,14200,4255
|
|
20240311,115500,10483755980,14220,14210,14220,14210,98
|
|
20240311,115400,10482363270,14220,14220,14220,14210,1144
|
|
20240311,115300,10466100660,14220,14210,14220,14210,2042
|
|
20240311,115200,10437078120,14210,14210,14210,14200,2467
|
|
20240311,115100,10402028850,14210,14220,14220,14210,2577
|
|
20240311,115000,10365401840,14210,14220,14220,14210,4347
|
|
20240311,114900,10303596040,14210,14220,14220,14210,6376
|
|
20240311,114800,10212945000,14210,14220,14220,14210,700
|
|
20240311,114700,10202994330,14210,14220,14220,14200,1881
|
|
20240311,114600,10176261090,14210,14200,14210,14190,47590
|
|
20240311,114500,9500440080,14200,14200,14200,14190,2546
|
|
20240311,114400,9464287080,14190,14190,14200,14190,1549
|
|
20240311,114300,9442291690,14200,14200,14200,14190,3111
|
|
20240311,114200,9398120560,14200,14200,14200,14190,5547
|
|
20240311,114100,9319353170,14200,14190,14200,14190,72
|
|
20240311,114000,9318331410,14190,14190,14190,14190,4408
|
|
20240311,113900,9255781890,14190,14180,14190,14180,1120
|
|
20240311,113800,9239899100,14180,14190,14190,14180,915
|
|
20240311,113700,9226919270,14180,14190,14190,14180,53
|
|
20240311,113600,9226167610,14190,14200,14200,14190,1768
|
|
20240311,113500,9201079590,14200,14180,14200,14180,22897
|
|
20240311,113400,8876167200,14190,14190,14190,14180,79
|
|
20240311,113300,8875046540,14190,14180,14190,14180,672
|
|
20240311,113200,8865511290,14180,14180,14190,14180,1371
|
|
20240311,113100,8846070450,14180,14170,14190,14170,12166
|
|
20240311,113000,8673550480,14180,14180,14180,14170,143
|
|
20240311,112900,8671522860,14180,14180,14180,14170,918
|
|
20240311,112800,8658505670,14170,14170,14180,14170,88
|
|
20240311,112700,8657258160,14170,14180,14180,14170,777
|
|
20240311,112600,8646241390,14170,14170,14170,14170,17
|
|
20240311,112500,8646000500,14170,14180,14180,14170,17
|
|
20240311,112400,8645759550,14180,14180,14180,14170,1903
|
|
20240311,112300,8618775020,14180,14170,14180,14170,10577
|
|
20240311,112200,8468894190,14170,14180,14190,14170,3671
|
|
20240311,112100,8416838280,14180,14180,14180,14170,18604
|
|
20240311,112000,8153063660,14170,14170,14180,14170,534
|
|
20240311,111900,8145491620,14180,14170,14180,14170,3109
|
|
20240311,111800,8101407000,14180,14180,14180,14170,490
|
|
20240311,111700,8094458820,14180,14160,14180,14160,1286
|
|
20240311,111600,8076237390,14160,14160,14170,14160,9
|
|
20240311,111500,8076109890,14170,14180,14180,14160,1532
|
|
20240311,111400,8054404910,14160,14170,14170,14160,7438
|
|
20240311,111300,7949028470,14170,14170,14170,14170,543
|
|
20240311,111200,7941334160,14170,14170,14190,14160,5577
|
|
20240311,111100,7862303820,14170,14190,14190,14170,730
|
|
20240311,111000,7851950620,14180,14180,14190,14170,9834
|
|
20240311,110900,7712504560,14180,14170,14180,14170,468
|
|
20240311,110800,7705868330,14180,14170,14180,14170,99
|
|
20240311,110700,7704464670,14170,14170,14180,14170,213
|
|
20240311,110600,7701446380,14190,14170,14190,14170,857
|
|
20240311,110500,7689293350,14170,14170,14180,14170,8455
|
|
20240311,110400,7569409660,14170,14170,14180,14170,1921
|
|
20240311,110300,7542184070,14180,14170,14180,14170,2652
|
|
20240311,110200,7504605070,14170,14160,14170,14160,669
|
|
20240311,110100,7495125350,14160,14170,14170,14160,162
|
|
20240311,110000,7492830460,14160,14160,14170,14160,723
|
|
20240311,105900,7482587360,14170,14160,14170,14160,4182
|
|
20240311,105800,7423368940,14160,14170,14170,14160,173
|
|
20240311,105700,7420917570,14170,14160,14170,14160,820
|
|
20240311,105600,7409298180,14160,14170,14170,14160,659
|
|
20240311,105500,7399963250,14170,14170,14180,14160,3963
|
|
20240311,105400,7343804880,14170,14180,14180,14170,726
|
|
20240311,105300,7333511260,14170,14170,14180,14170,725
|
|
20240311,105200,7323232450,14180,14180,14180,14170,1098
|
|
20240311,105100,7307665280,14180,14180,14180,14170,860
|
|
20240311,105000,7295474320,14180,14170,14180,14170,2596
|
|
20240311,104900,7258687980,14170,14170,14170,14160,1019
|
|
20240311,104800,7244248860,14170,14180,14180,14170,1160
|
|
20240311,104700,7227811580,14180,14180,14180,14170,407
|
|
20240311,104600,7222043860,14180,14170,14180,14160,1274
|
|
20240311,104500,7203987060,14170,14180,14180,14170,126
|
|
20240311,104400,7202201450,14180,14170,14180,14160,929
|
|
20240311,104300,7189031890,14170,14180,14180,14170,34
|
|
20240311,104200,7188549860,14190,14170,14190,14170,903
|
|
20240311,104100,7175745460,14160,14150,14160,14150,3670
|
|
20240311,104000,7123788420,14160,14160,14160,14150,1870
|
|
20240311,103900,7097315670,14160,14190,14190,14160,3239
|
|
20240311,103800,7051392770,14190,14180,14190,14180,1569
|
|
20240311,103700,7029144240,14180,14180,14180,14170,592
|
|
20240311,103600,7020749690,14180,14160,14180,14160,51
|
|
20240311,103500,7020027030,14180,14150,14180,14150,1116
|
|
20240311,103400,7004213480,14160,14170,14180,14150,2720
|
|
20240311,103300,6965690980,14170,14160,14170,14160,3978
|
|
20240311,103200,6909346530,14150,14160,14170,14150,1342
|
|
20240311,103100,6890342640,14160,14160,14170,14160,2708
|
|
20240311,103000,6851992190,14170,14170,14170,14170,1499
|
|
20240311,102900,6830751360,14180,14180,14180,14170,257
|
|
20240311,102800,6827108490,14180,14170,14180,14160,729
|
|
20240311,102700,6816774080,14170,14170,14170,14160,116
|
|
20240311,102600,6815130370,14170,14170,14180,14170,1327
|
|
20240311,102500,6796320900,14170,14180,14180,14170,8
|
|
20240311,102400,6796207470,14180,14160,14180,14160,1660
|
|
20240311,102300,6772686290,14160,14180,14180,14160,1356
|
|
20240311,102200,6753472510,14170,14170,14180,14160,4170
|
|
20240311,102100,6694391370,14170,14180,14180,14170,2581
|
|
20240311,102000,6657818370,14180,14180,14180,14170,2087
|
|
20240311,101900,6628224720,14170,14170,14180,14170,1633
|
|
20240311,101800,6605073090,14170,14180,14180,14170,1077
|
|
20240311,101700,6589809000,14180,14190,14190,14170,2802
|
|
20240311,101600,6550076250,14190,14190,14190,14180,142
|
|
20240311,101500,6548061380,14180,14190,14190,14180,629
|
|
20240311,101400,6539137280,14190,14190,14190,14180,162
|
|
20240311,101300,6536840100,14190,14180,14190,14180,1613
|
|
20240311,101200,6513963040,14190,14190,14200,14180,5119
|
|
20240311,101100,6441316550,14190,14190,14200,14190,10626
|
|
20240311,101000,6290432940,14190,14190,14200,14190,506
|
|
20240311,100900,6283252710,14190,14190,14200,14190,902
|
|
20240311,100800,6270447900,14200,14200,14200,14190,3554
|
|
20240311,100700,6220002040,14200,14200,14200,14190,968
|
|
20240311,100600,6206264370,14200,14180,14200,14180,798
|
|
20240311,100500,6194935810,14190,14190,14190,14180,880
|
|
20240311,100400,6182448680,14180,14190,14200,14180,3914
|
|
20240311,100300,6126904320,14190,14190,14190,14190,463
|
|
20240311,100200,6120334350,14190,14190,14200,14180,7916
|
|
20240311,100100,6007959200,14190,14180,14200,14180,5298
|
|
20240311,100000,5932801360,14180,14160,14180,14160,8249
|
|
20240311,095900,5815910700,14170,14180,14190,14170,3636
|
|
20240311,095800,5764372310,14190,14180,14190,14180,1122
|
|
20240311,095700,5748458980,14180,14170,14190,14170,5817
|
|
20240311,095600,5665948480,14170,14150,14170,14140,18354
|
|
20240311,095500,5406238100,14150,14140,14150,14130,5326
|
|
20240311,095400,5330931510,14140,14140,14140,14130,1383
|
|
20240311,095300,5311375900,14140,14140,14140,14140,1246
|
|
20240311,095200,5293757460,14130,14130,14140,14130,2210
|
|
20240311,095100,5262524820,14140,14140,14140,14130,457
|
|
20240311,095000,5256063000,14140,14130,14140,14130,1989
|
|
20240311,094900,5227952710,14130,14130,14140,14130,214
|
|
20240311,094800,5224927650,14130,14140,14140,14130,1109
|
|
20240311,094700,5209252460,14140,14130,14140,14130,6373
|
|
20240311,094600,5119199610,14130,14140,14140,14130,4598
|
|
20240311,094500,5054223260,14130,14130,14140,14130,5615
|
|
20240311,094400,4974870530,14140,14130,14140,14120,4022
|
|
20240311,094300,4918023330,14120,14130,14130,14120,1362
|
|
20240311,094200,4898782160,14130,14130,14140,14120,1220
|
|
20240311,094100,4881546410,14130,14120,14130,14120,3271
|
|
20240311,094000,4835352140,14120,14130,14130,14100,21938
|
|
20240311,093900,4525822020,14130,14140,14140,14130,2059
|
|
20240311,093800,4496718610,14130,14140,14140,14130,1577
|
|
20240311,093700,4474433630,14140,14140,14140,14110,8360
|
|
20240311,093600,4356409050,14140,14150,14150,14120,10019
|
|
20240311,093500,4214825020,14150,14150,14150,14130,8604
|
|
20240311,093400,4093152470,14150,14140,14150,14140,2787
|
|
20240311,093300,4053721690,14130,14140,14140,14110,8426
|
|
20240311,093200,3934705330,14140,14150,14160,14130,10661
|
|
20240311,093100,3783933480,14150,14170,14180,14140,16702
|
|
20240311,093000,3547493700,14180,14170,14180,14160,5121
|
|
20240311,092900,3474923150,14170,14180,14180,14170,356
|
|
20240311,092800,3469876070,14170,14180,14180,14170,1163
|
|
20240311,092700,3453389130,14180,14180,14180,14170,664
|
|
20240311,092600,3443973620,14180,14200,14200,14160,17816
|
|
20240311,092500,3191277180,14200,14210,14210,14200,6176
|
|
20240311,092400,3103575340,14200,14200,14220,14190,16114
|
|
20240311,092300,2874715930,14200,14190,14210,14190,19382
|
|
20240311,092200,2599503100,14200,14190,14200,14190,3774
|
|
20240311,092100,2545934960,14190,14190,14200,14190,785
|
|
20240311,092000,2534788180,14200,14200,14200,14180,2026
|
|
20240311,091900,2506039120,14200,14190,14200,14190,2928
|
|
20240311,091800,2464488640,14190,14170,14200,14170,39136
|
|
20240311,091700,1909267200,14170,14150,14180,14150,21933
|
|
20240311,091600,1598495000,14160,14160,14160,14150,2084
|
|
20240311,091500,1568985670,14160,14170,14170,14150,6476
|
|
20240311,091400,1477284690,14160,14160,14170,14160,1622
|
|
20240311,091300,1454314960,14170,14160,14170,14160,248
|
|
20240311,091200,1450802430,14170,14160,14170,14160,15539
|
|
20240311,091100,1230642840,14160,14160,14170,14150,995
|
|
20240311,091000,1216559570,14160,14160,14170,14160,3312
|
|
20240311,090900,1169661050,14160,14150,14170,14150,3201
|
|
20240311,090800,1124333930,14160,14150,14160,14150,2181
|
|
20240311,090700,1093456480,14150,14170,14170,14150,14800
|
|
20240311,090600,883801220,14170,14160,14180,14160,2718
|
|
20240311,090500,845287850,14160,14170,14180,14160,2694
|
|
20240311,090400,807120810,14160,14160,14170,14160,3081
|
|
20240311,090300,763467430,14150,14150,14170,14150,5935
|
|
20240311,090200,679431000,14140,14150,14160,14140,1336
|
|
20240311,090100,660527340,14140,14110,14160,14100,11561
|
|
20240311,090000,497325100,14140,14160,14160,14100,35144
|