33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 528420 |
| 3 | 20241010 | 190700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20241010 | 190600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20241010 | 190500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20241010 | 190400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20241010 | 190300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20241010 | 190200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20241010 | 190100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20241010 | 190000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20241010 | 185900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20241010 | 185800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20241010 | 185700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20241010 | 185600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20241010 | 185500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20241010 | 185400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20241010 | 185300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20241010 | 185200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20241010 | 185100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20241010 | 185000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20241010 | 184900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20241010 | 184800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20241010 | 184700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20241010 | 184600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20241010 | 184500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20241010 | 184400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20241010 | 184300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20241010 | 184200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20241010 | 184100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20241010 | 184000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20241010 | 183900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20241010 | 183800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 528420 |
| 33 | 20241010 | 183700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20241010 | 183600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20241010 | 183500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20241010 | 183400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20241010 | 183300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20241010 | 183200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20241010 | 183100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20241010 | 183000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20241010 | 182900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20241010 | 182800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20241010 | 182700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20241010 | 182600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20241010 | 182500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20241010 | 182400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20241010 | 182300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20241010 | 182200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20241010 | 182100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20241010 | 182000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20241010 | 181900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20241010 | 181800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20241010 | 181700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20241010 | 181600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20241010 | 181500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20241010 | 181400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20241010 | 181300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20241010 | 181200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20241010 | 181100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20241010 | 181000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20241010 | 180900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20241010 | 180800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 528420 |
| 63 | 20241010 | 180700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20241010 | 180600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20241010 | 180500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20241010 | 180400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20241010 | 180300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20241010 | 180200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20241010 | 180100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20241010 | 180000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20241010 | 175900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20241010 | 175800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20241010 | 175700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20241010 | 175600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20241010 | 175500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20241010 | 175400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20241010 | 175300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20241010 | 175200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20241010 | 175100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20241010 | 175000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20241010 | 174900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20241010 | 174800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20241010 | 174700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20241010 | 174600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20241010 | 174500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20241010 | 174400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20241010 | 174300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20241010 | 174200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20241010 | 174100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20241010 | 174000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20241010 | 173900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20241010 | 173800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 528420 |
| 93 | 20241010 | 173700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20241010 | 173600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20241010 | 173500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20241010 | 173400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20241010 | 173300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20241010 | 173200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20241010 | 173100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20241010 | 173000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20241010 | 172900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20241010 | 172800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20241010 | 172700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20241010 | 172600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20241010 | 172500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20241010 | 172400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20241010 | 172300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20241010 | 172200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20241010 | 172100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20241010 | 172000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20241010 | 171900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20241010 | 171800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20241010 | 171700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20241010 | 171600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20241010 | 171500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20241010 | 171400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20241010 | 171300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20241010 | 171200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20241010 | 171100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20241010 | 171000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20241010 | 170900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20241010 | 170800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 528420 |
| 123 | 20241010 | 170700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20241010 | 170600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20241010 | 170500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20241010 | 170400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20241010 | 170300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20241010 | 170200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20241010 | 170100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20241010 | 170000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20241010 | 165900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20241010 | 165800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20241010 | 165700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20241010 | 165600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20241010 | 165500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20241010 | 165400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20241010 | 165300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20241010 | 165200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20241010 | 165100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20241010 | 165000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20241010 | 164900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20241010 | 164800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20241010 | 164700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20241010 | 164600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20241010 | 164500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20241010 | 164400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20241010 | 164300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20241010 | 164200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20241010 | 164100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20241010 | 164000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20241010 | 163900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20241010 | 163800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 528420 |
| 153 | 20241010 | 163700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20241010 | 163600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20241010 | 163500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20241010 | 163400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20241010 | 163300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20241010 | 163200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20241010 | 163100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20241010 | 163000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20241010 | 162900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20241010 | 162800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20241010 | 162700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20241010 | 162600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20241010 | 162500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20241010 | 162400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20241010 | 162300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20241010 | 162200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20241010 | 162100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20241010 | 162000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20241010 | 161900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20241010 | 161800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20241010 | 161700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20241010 | 161600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20241010 | 161500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20241010 | 161400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20241010 | 161300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20241010 | 161200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20241010 | 161100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20241010 | 161000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20241010 | 160900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20241010 | 160800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 528420 |
| 183 | 20241010 | 160700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20241010 | 160600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20241010 | 160500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20241010 | 160400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20241010 | 160300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20241010 | 160200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20241010 | 160100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20241010 | 160000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20241010 | 155900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20241010 | 155800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20241010 | 155700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20241010 | 155600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20241010 | 155500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20241010 | 155400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20241010 | 155300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20241010 | 155200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20241010 | 155100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20241010 | 155000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20241010 | 154900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20241010 | 154800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20241010 | 154700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20241010 | 154600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20241010 | 154500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20241010 | 154400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20241010 | 154300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20241010 | 154200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20241010 | 154100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20241010 | 154000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20241010 | 153900 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20241010 | 153800 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 528420 |
| 213 | 20241010 | 153700 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20241010 | 153600 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20241010 | 153500 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20241010 | 153400 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20241010 | 153300 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20241010 | 153200 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20241010 | 153100 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20241010 | 153000 | 19906102230 | 13970 | 13970 | 13970 | 13970 | 528420 |
| 221 | 20241010 | 152900 | 12524074830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 222 | 20241010 | 152800 | 12524074830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 223 | 20241010 | 152700 | 12524074830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 224 | 20241010 | 152600 | 12524074830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 225 | 20241010 | 152500 | 12524074830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 226 | 20241010 | 152400 | 12524074830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 227 | 20241010 | 152300 | 12524074830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 228 | 20241010 | 152200 | 12524074830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 229 | 20241010 | 152100 | 12524074830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 230 | 20241010 | 152000 | 12524074830 | 14100 | 14100 | 14100 | 14100 | 0 |
| 231 | 20241010 | 151900 | 12524074830 | 14100 | 14090 | 14110 | 14080 | 2915 |
| 232 | 20241010 | 151800 | 12482978310 | 14100 | 14080 | 14110 | 14080 | 692 |
| 233 | 20241010 | 151700 | 12473221820 | 14090 | 14040 | 14090 | 14040 | 5147 |
| 234 | 20241010 | 151600 | 12400876030 | 14040 | 14050 | 14050 | 14040 | 8128 |
| 235 | 20241010 | 151500 | 12286703770 | 14040 | 14040 | 14050 | 14040 | 2337 |
| 236 | 20241010 | 151400 | 12253887340 | 14040 | 14040 | 14050 | 14040 | 2476 |
| 237 | 20241010 | 151300 | 12219111720 | 14040 | 14050 | 14050 | 14040 | 1822 |
| 238 | 20241010 | 151200 | 12193524160 | 14040 | 14040 | 14050 | 14040 | 2183 |
| 239 | 20241010 | 151100 | 12162866170 | 14050 | 14040 | 14050 | 14040 | 4615 |
| 240 | 20241010 | 151000 | 12098041850 | 14040 | 14040 | 14050 | 14040 | 1497 |
| 241 | 20241010 | 150900 | 12077021270 | 14050 | 14050 | 14050 | 14040 | 1864 |
| 242 | 20241010 | 150800 | 12050849280 | 14040 | 14050 | 14060 | 14040 | 4284 |
| 243 | 20241010 | 150700 | 11990686820 | 14050 | 14050 | 14060 | 14050 | 5044 |
| 244 | 20241010 | 150600 | 11919812840 | 14060 | 14050 | 14060 | 14050 | 4342 |
| 245 | 20241010 | 150500 | 11858805640 | 14060 | 14050 | 14060 | 14050 | 2240 |
| 246 | 20241010 | 150400 | 11827331300 | 14050 | 14060 | 14070 | 14050 | 5947 |
| 247 | 20241010 | 150300 | 11743722220 | 14060 | 14060 | 14070 | 14060 | 5999 |
| 248 | 20241010 | 150200 | 11659375080 | 14060 | 14060 | 14070 | 14060 | 3645 |
| 249 | 20241010 | 150100 | 11608109970 | 14060 | 14070 | 14070 | 14060 | 1855 |
| 250 | 20241010 | 150000 | 11582024910 | 14070 | 14060 | 14070 | 14060 | 1271 |
| 251 | 20241010 | 145900 | 11564153240 | 14060 | 14070 | 14070 | 14060 | 1241 |
| 252 | 20241010 | 145800 | 11546701270 | 14060 | 14080 | 14080 | 14060 | 1315 |
| 253 | 20241010 | 145700 | 11528198910 | 14080 | 14080 | 14080 | 14070 | 13763 |
| 254 | 20241010 | 145600 | 11334552330 | 14070 | 14080 | 14080 | 14070 | 5032 |
| 255 | 20241010 | 145500 | 11263748080 | 14070 | 14080 | 14090 | 14070 | 8371 |
| 256 | 20241010 | 145400 | 11145894250 | 14080 | 14080 | 14090 | 14080 | 2888 |
| 257 | 20241010 | 145300 | 11105218870 | 14080 | 14090 | 14090 | 14080 | 1783 |
| 258 | 20241010 | 145200 | 11080113220 | 14090 | 14080 | 14090 | 14080 | 1197 |
| 259 | 20241010 | 145100 | 11063256920 | 14080 | 14080 | 14090 | 14080 | 966 |
| 260 | 20241010 | 145000 | 11049654120 | 14090 | 14090 | 14090 | 14080 | 1967 |
| 261 | 20241010 | 144900 | 11021951970 | 14090 | 14080 | 14090 | 14080 | 808 |
| 262 | 20241010 | 144800 | 11010574110 | 14080 | 14080 | 14090 | 14080 | 755 |
| 263 | 20241010 | 144700 | 10999941370 | 14080 | 14090 | 14090 | 14080 | 644 |
| 264 | 20241010 | 144600 | 10990871430 | 14090 | 14080 | 14090 | 14080 | 8104 |
| 265 | 20241010 | 144500 | 10876765480 | 14080 | 14090 | 14090 | 14080 | 2207 |
| 266 | 20241010 | 144400 | 10845688290 | 14080 | 14080 | 14090 | 14080 | 1519 |
| 267 | 20241010 | 144300 | 10824297190 | 14090 | 14090 | 14090 | 14080 | 640 |
| 268 | 20241010 | 144200 | 10815283320 | 14080 | 14080 | 14090 | 14080 | 6692 |
| 269 | 20241010 | 144100 | 10721000120 | 14090 | 14100 | 14100 | 14080 | 3435 |
| 270 | 20241010 | 144000 | 10672603470 | 14100 | 14100 | 14100 | 14090 | 958 |
| 271 | 20241010 | 143900 | 10659101950 | 14100 | 14100 | 14110 | 14100 | 1878 |
| 272 | 20241010 | 143800 | 10632621160 | 14100 | 14100 | 14110 | 14100 | 2590 |
| 273 | 20241010 | 143700 | 10596098860 | 14100 | 14110 | 14110 | 14100 | 2861 |
| 274 | 20241010 | 143600 | 10555739770 | 14110 | 14120 | 14120 | 14110 | 838 |
| 275 | 20241010 | 143500 | 10543913670 | 14110 | 14110 | 14120 | 14110 | 1783 |
| 276 | 20241010 | 143400 | 10518754450 | 14110 | 14120 | 14120 | 14110 | 1393 |
| 277 | 20241010 | 143300 | 10499095910 | 14110 | 14110 | 14120 | 14110 | 602 |
| 278 | 20241010 | 143200 | 10490600660 | 14110 | 14120 | 14120 | 14110 | 1436 |
| 279 | 20241010 | 143100 | 10470336890 | 14110 | 14110 | 14120 | 14110 | 622 |
| 280 | 20241010 | 143000 | 10461559410 | 14120 | 14110 | 14120 | 14110 | 682 |
| 281 | 20241010 | 142900 | 10451934680 | 14120 | 14120 | 14120 | 14110 | 613 |
| 282 | 20241010 | 142800 | 10443283440 | 14110 | 14110 | 14120 | 14110 | 833 |
| 283 | 20241010 | 142700 | 10431526670 | 14120 | 14120 | 14120 | 14110 | 705 |
| 284 | 20241010 | 142600 | 10421576970 | 14110 | 14110 | 14120 | 14110 | 636 |
| 285 | 20241010 | 142500 | 10412598910 | 14120 | 14110 | 14120 | 14110 | 658 |
| 286 | 20241010 | 142400 | 10403311070 | 14120 | 14120 | 14120 | 14110 | 517 |
| 287 | 20241010 | 142300 | 10396012720 | 14110 | 14120 | 14120 | 14110 | 259 |
| 288 | 20241010 | 142200 | 10392356760 | 14120 | 14120 | 14120 | 14110 | 762 |
| 289 | 20241010 | 142100 | 10381602220 | 14120 | 14110 | 14120 | 14100 | 3277 |
| 290 | 20241010 | 142000 | 10335361350 | 14100 | 14110 | 14110 | 14100 | 1104 |
| 291 | 20241010 | 141900 | 10319788640 | 14110 | 14100 | 14110 | 14100 | 545 |
| 292 | 20241010 | 141800 | 10312098870 | 14100 | 14110 | 14110 | 14100 | 1063 |
| 293 | 20241010 | 141700 | 10297104940 | 14110 | 14100 | 14110 | 14100 | 844 |
| 294 | 20241010 | 141600 | 10285197020 | 14110 | 14120 | 14130 | 14100 | 4726 |
| 295 | 20241010 | 141500 | 10218466810 | 14130 | 14130 | 14130 | 14120 | 481 |
| 296 | 20241010 | 141400 | 10211671170 | 14130 | 14130 | 14130 | 14120 | 276 |
| 297 | 20241010 | 141300 | 10207773000 | 14120 | 14130 | 14130 | 14120 | 395 |
| 298 | 20241010 | 141200 | 10202192040 | 14120 | 14120 | 14130 | 14110 | 2967 |
| 299 | 20241010 | 141100 | 10160286960 | 14110 | 14130 | 14130 | 14110 | 3736 |
| 300 | 20241010 | 141000 | 10107537350 | 14120 | 14130 | 14130 | 14120 | 500 |
| 301 | 20241010 | 140900 | 10100472490 | 14130 | 14130 | 14130 | 14120 | 466 |
| 302 | 20241010 | 140800 | 10093889190 | 14130 | 14130 | 14130 | 14120 | 683 |
| 303 | 20241010 | 140700 | 10084240730 | 14130 | 14130 | 14130 | 14120 | 677 |
| 304 | 20241010 | 140600 | 10074674840 | 14120 | 14120 | 14130 | 14120 | 1280 |
| 305 | 20241010 | 140500 | 10056588640 | 14130 | 14120 | 14130 | 14110 | 1383 |
| 306 | 20241010 | 140400 | 10037059880 | 14120 | 14120 | 14120 | 14110 | 443 |
| 307 | 20241010 | 140300 | 10030804840 | 14120 | 14120 | 14130 | 14110 | 1253 |
| 308 | 20241010 | 140200 | 10013116300 | 14120 | 14130 | 14130 | 14120 | 121 |
| 309 | 20241010 | 140100 | 10011406790 | 14120 | 14090 | 14120 | 14090 | 9762 |
| 310 | 20241010 | 140000 | 9873689970 | 14100 | 14090 | 14100 | 14090 | 3556 |
| 311 | 20241010 | 135900 | 9823578700 | 14090 | 14090 | 14100 | 14090 | 606 |
| 312 | 20241010 | 135800 | 9815039150 | 14100 | 14100 | 14100 | 14090 | 743 |
| 313 | 20241010 | 135700 | 9804568550 | 14090 | 14090 | 14100 | 14090 | 727 |
| 314 | 20241010 | 135600 | 9794323100 | 14090 | 14090 | 14100 | 14090 | 632 |
| 315 | 20241010 | 135500 | 9785417220 | 14090 | 14090 | 14100 | 14090 | 604 |
| 316 | 20241010 | 135400 | 9776905030 | 14090 | 14090 | 14100 | 14090 | 982 |
| 317 | 20241010 | 135300 | 9763066150 | 14090 | 14110 | 14110 | 14090 | 1164 |
| 318 | 20241010 | 135200 | 9746656580 | 14100 | 14100 | 14110 | 14100 | 1051 |
| 319 | 20241010 | 135100 | 9731836480 | 14100 | 14100 | 14110 | 14100 | 1022 |
| 320 | 20241010 | 135000 | 9717423150 | 14110 | 14100 | 14110 | 14100 | 1280 |
| 321 | 20241010 | 134900 | 9699364160 | 14100 | 14110 | 14110 | 14100 | 387 |
| 322 | 20241010 | 134800 | 9693904560 | 14110 | 14110 | 14110 | 14100 | 3784 |
| 323 | 20241010 | 134700 | 9640546310 | 14100 | 14100 | 14110 | 14100 | 417 |
| 324 | 20241010 | 134600 | 9634665610 | 14110 | 14100 | 14110 | 14100 | 555 |
| 325 | 20241010 | 134500 | 9626835650 | 14100 | 14110 | 14110 | 14100 | 254 |
| 326 | 20241010 | 134400 | 9623251880 | 14100 | 14100 | 14110 | 14100 | 628 |
| 327 | 20241010 | 134300 | 9614392040 | 14100 | 14110 | 14120 | 14100 | 2716 |
| 328 | 20241010 | 134200 | 9576066300 | 14110 | 14080 | 14120 | 14080 | 28588 |
| 329 | 20241010 | 134100 | 9173129120 | 14080 | 14090 | 14090 | 14080 | 193 |
| 330 | 20241010 | 134000 | 9170410700 | 14090 | 14080 | 14090 | 14080 | 2617 |
| 331 | 20241010 | 133900 | 9133538160 | 14090 | 14080 | 14090 | 14080 | 273 |
| 332 | 20241010 | 133800 | 9129691770 | 14080 | 14090 | 14090 | 14080 | 1234 |
| 333 | 20241010 | 133700 | 9112306380 | 14090 | 14070 | 14100 | 14070 | 366 |
| 334 | 20241010 | 133600 | 9107153070 | 14070 | 14070 | 14090 | 14070 | 5396 |
| 335 | 20241010 | 133500 | 9031157010 | 14080 | 14080 | 14080 | 14070 | 1298 |
| 336 | 20241010 | 133400 | 9012883500 | 14080 | 14070 | 14080 | 14070 | 621 |
| 337 | 20241010 | 133300 | 9004142070 | 14070 | 14070 | 14080 | 14070 | 1263 |
| 338 | 20241010 | 133200 | 8986360030 | 14070 | 14070 | 14080 | 14070 | 1852 |
| 339 | 20241010 | 133100 | 8960286410 | 14070 | 14070 | 14080 | 14070 | 723 |
| 340 | 20241010 | 133000 | 8950112990 | 14080 | 14080 | 14080 | 14070 | 473 |
| 341 | 20241010 | 132900 | 8943454790 | 14070 | 14070 | 14080 | 14070 | 974 |
| 342 | 20241010 | 132800 | 8929742960 | 14070 | 14070 | 14080 | 14070 | 566 |
| 343 | 20241010 | 132700 | 8921777350 | 14070 | 14070 | 14080 | 14070 | 592 |
| 344 | 20241010 | 132600 | 8913444730 | 14080 | 14080 | 14080 | 14070 | 412 |
| 345 | 20241010 | 132500 | 8907645540 | 14080 | 14080 | 14080 | 14070 | 682 |
| 346 | 20241010 | 132400 | 8898047920 | 14070 | 14070 | 14080 | 14070 | 262 |
| 347 | 20241010 | 132300 | 8894359810 | 14070 | 14080 | 14090 | 14070 | 3163 |
| 348 | 20241010 | 132200 | 8849826800 | 14090 | 14090 | 14090 | 14080 | 934 |
| 349 | 20241010 | 132100 | 8836674140 | 14080 | 14080 | 14090 | 14080 | 685 |
| 350 | 20241010 | 132000 | 8827026800 | 14090 | 14080 | 14090 | 14080 | 838 |
| 351 | 20241010 | 131900 | 8815225310 | 14080 | 14080 | 14090 | 14080 | 271 |
| 352 | 20241010 | 131800 | 8811408560 | 14080 | 14090 | 14090 | 14080 | 6671 |
| 353 | 20241010 | 131700 | 8717475890 | 14080 | 14080 | 14090 | 14080 | 493 |
| 354 | 20241010 | 131600 | 8710533460 | 14080 | 14090 | 14090 | 14080 | 472 |
| 355 | 20241010 | 131500 | 8703884610 | 14080 | 14080 | 14090 | 14080 | 850 |
| 356 | 20241010 | 131400 | 8691910670 | 14090 | 14090 | 14090 | 14080 | 2518 |
| 357 | 20241010 | 131300 | 8656438080 | 14090 | 14090 | 14090 | 14080 | 538 |
| 358 | 20241010 | 131200 | 8648862040 | 14090 | 14080 | 14090 | 14080 | 384 |
| 359 | 20241010 | 131100 | 8643454310 | 14080 | 14080 | 14090 | 14080 | 787 |
| 360 | 20241010 | 131000 | 8632368440 | 14080 | 14090 | 14090 | 14080 | 571 |
| 361 | 20241010 | 130900 | 8624326870 | 14080 | 14090 | 14090 | 14080 | 488 |
| 362 | 20241010 | 130800 | 8617453530 | 14080 | 14080 | 14090 | 14080 | 528 |
| 363 | 20241010 | 130700 | 8610018290 | 14080 | 14080 | 14090 | 14080 | 488 |
| 364 | 20241010 | 130600 | 8603144960 | 14080 | 14090 | 14090 | 14080 | 1474 |
| 365 | 20241010 | 130500 | 8582389240 | 14080 | 14080 | 14090 | 14080 | 520 |
| 366 | 20241010 | 130400 | 8575066940 | 14090 | 14080 | 14090 | 14080 | 428 |
| 367 | 20241010 | 130300 | 8569038210 | 14090 | 14090 | 14090 | 14080 | 806 |
| 368 | 20241010 | 130200 | 8557685380 | 14080 | 14080 | 14090 | 14080 | 3803 |
| 369 | 20241010 | 130100 | 8504136250 | 14080 | 14080 | 14090 | 14080 | 530 |
| 370 | 20241010 | 130000 | 8496672070 | 14090 | 14080 | 14090 | 14080 | 356 |
| 371 | 20241010 | 125900 | 8491657270 | 14080 | 14080 | 14090 | 14080 | 595 |
| 372 | 20241010 | 125800 | 8483276880 | 14080 | 14080 | 14090 | 14080 | 356 |
| 373 | 20241010 | 125700 | 8478263400 | 14080 | 14080 | 14090 | 14080 | 503 |
| 374 | 20241010 | 125600 | 8471179040 | 14090 | 14090 | 14100 | 14080 | 2568 |
| 375 | 20241010 | 125500 | 8434994710 | 14090 | 14090 | 14100 | 14090 | 2816 |
| 376 | 20241010 | 125400 | 8395315450 | 14100 | 14090 | 14100 | 14090 | 329 |
| 377 | 20241010 | 125300 | 8390677130 | 14090 | 14090 | 14100 | 14090 | 128 |
| 378 | 20241010 | 125200 | 8388872620 | 14100 | 14100 | 14110 | 14090 | 1312 |
| 379 | 20241010 | 125100 | 8370369780 | 14100 | 14100 | 14100 | 14090 | 2797 |
| 380 | 20241010 | 125000 | 8330934450 | 14090 | 14100 | 14100 | 14090 | 372 |
| 381 | 20241010 | 124900 | 8325689510 | 14100 | 14090 | 14100 | 14090 | 702 |
| 382 | 20241010 | 124800 | 8315793790 | 14090 | 14090 | 14100 | 14090 | 525 |
| 383 | 20241010 | 124700 | 8308395370 | 14090 | 14090 | 14100 | 14090 | 632 |
| 384 | 20241010 | 124600 | 8299485450 | 14090 | 14090 | 14100 | 14090 | 376 |
| 385 | 20241010 | 124500 | 8294186570 | 14090 | 14090 | 14100 | 14090 | 318 |
| 386 | 20241010 | 124400 | 8289704460 | 14090 | 14100 | 14100 | 14090 | 909 |
| 387 | 20241010 | 124300 | 8276892370 | 14090 | 14100 | 14100 | 14090 | 434 |
| 388 | 20241010 | 124200 | 8270774070 | 14090 | 14100 | 14110 | 14090 | 401 |
| 389 | 20241010 | 124100 | 8265119860 | 14100 | 14100 | 14110 | 14090 | 332 |
| 390 | 20241010 | 124000 | 8260438570 | 14110 | 14100 | 14110 | 14090 | 2380 |
| 391 | 20241010 | 123900 | 8226878190 | 14090 | 14090 | 14100 | 14090 | 439 |
| 392 | 20241010 | 123800 | 8220690580 | 14090 | 14110 | 14110 | 14090 | 578 |
| 393 | 20241010 | 123700 | 8212542900 | 14100 | 14110 | 14110 | 14100 | 1138 |
| 394 | 20241010 | 123600 | 8196493950 | 14100 | 14100 | 14110 | 14100 | 733 |
| 395 | 20241010 | 123500 | 8186154770 | 14100 | 14110 | 14110 | 14100 | 3320 |
| 396 | 20241010 | 123400 | 8139341760 | 14100 | 14100 | 14110 | 14100 | 535 |
| 397 | 20241010 | 123300 | 8131794680 | 14100 | 14100 | 14110 | 14100 | 698 |
| 398 | 20241010 | 123200 | 8121949790 | 14100 | 14100 | 14110 | 14100 | 1747 |
| 399 | 20241010 | 123100 | 8097307450 | 14100 | 14120 | 14120 | 14100 | 1879 |
| 400 | 20241010 | 123000 | 8070795500 | 14110 | 14110 | 14120 | 14110 | 332 |
| 401 | 20241010 | 122900 | 8066110880 | 14110 | 14110 | 14110 | 14100 | 3357 |
| 402 | 20241010 | 122800 | 8018743730 | 14110 | 14120 | 14130 | 14110 | 3491 |
| 403 | 20241010 | 122700 | 7969467170 | 14120 | 14130 | 14140 | 14120 | 4573 |
| 404 | 20241010 | 122600 | 7904852390 | 14130 | 14130 | 14140 | 14130 | 3186 |
| 405 | 20241010 | 122500 | 7859831420 | 14140 | 14130 | 14140 | 14130 | 840 |
| 406 | 20241010 | 122400 | 7847959230 | 14130 | 14140 | 14140 | 14130 | 420 |
| 407 | 20241010 | 122300 | 7842021530 | 14130 | 14140 | 14140 | 14130 | 382 |
| 408 | 20241010 | 122200 | 7836620270 | 14130 | 14130 | 14140 | 14130 | 711 |
| 409 | 20241010 | 122100 | 7826571550 | 14140 | 14130 | 14140 | 14130 | 364 |
| 410 | 20241010 | 122000 | 7821425270 | 14130 | 14130 | 14140 | 14130 | 1576 |
| 411 | 20241010 | 121900 | 7799147810 | 14130 | 14130 | 14140 | 14130 | 314 |
| 412 | 20241010 | 121800 | 7794708760 | 14130 | 14130 | 14140 | 14130 | 497 |
| 413 | 20241010 | 121700 | 7787683050 | 14130 | 14140 | 14150 | 14130 | 755 |
| 414 | 20241010 | 121600 | 7777004460 | 14140 | 14140 | 14150 | 14140 | 480 |
| 415 | 20241010 | 121500 | 7770213870 | 14140 | 14130 | 14150 | 14130 | 5313 |
| 416 | 20241010 | 121400 | 7695086150 | 14140 | 14140 | 14150 | 14130 | 3067 |
| 417 | 20241010 | 121300 | 7651718190 | 14140 | 14140 | 14150 | 14140 | 1430 |
| 418 | 20241010 | 121200 | 7631493840 | 14150 | 14140 | 14150 | 14140 | 566 |
| 419 | 20241010 | 121100 | 7623487360 | 14140 | 14140 | 14150 | 14140 | 4729 |
| 420 | 20241010 | 121000 | 7556618090 | 14130 | 14130 | 14140 | 14130 | 744 |
| 421 | 20241010 | 120900 | 7546101840 | 14130 | 14130 | 14140 | 14130 | 161 |
| 422 | 20241010 | 120800 | 7543825870 | 14140 | 14130 | 14140 | 14130 | 357 |
| 423 | 20241010 | 120700 | 7538778150 | 14130 | 14130 | 14140 | 14130 | 492 |
| 424 | 20241010 | 120600 | 7531823100 | 14130 | 14130 | 14140 | 14130 | 147 |
| 425 | 20241010 | 120500 | 7529744730 | 14130 | 14140 | 14140 | 14130 | 3882 |
| 426 | 20241010 | 120400 | 7474878310 | 14140 | 14130 | 14140 | 14130 | 984 |
| 427 | 20241010 | 120300 | 7460965920 | 14130 | 14130 | 14140 | 14130 | 4594 |
| 428 | 20241010 | 120200 | 7396010940 | 14130 | 14120 | 14140 | 14120 | 9510 |
| 429 | 20241010 | 120100 | 7261635210 | 14130 | 14120 | 14130 | 14120 | 560 |
| 430 | 20241010 | 120000 | 7253725110 | 14120 | 14120 | 14130 | 14120 | 965 |
| 431 | 20241010 | 115900 | 7240092320 | 14120 | 14120 | 14130 | 14120 | 345 |
| 432 | 20241010 | 115800 | 7235219840 | 14130 | 14130 | 14130 | 14120 | 4897 |
| 433 | 20241010 | 115700 | 7166035080 | 14120 | 14120 | 14130 | 14120 | 1848 |
| 434 | 20241010 | 115600 | 7139936860 | 14120 | 14120 | 14120 | 14120 | 566 |
| 435 | 20241010 | 115500 | 7131944940 | 14130 | 14120 | 14130 | 14120 | 1056 |
| 436 | 20241010 | 115400 | 7117031440 | 14120 | 14120 | 14130 | 14120 | 2049 |
| 437 | 20241010 | 115300 | 7088086360 | 14120 | 14120 | 14130 | 14120 | 313 |
| 438 | 20241010 | 115200 | 7083665200 | 14120 | 14110 | 14120 | 14110 | 2863 |
| 439 | 20241010 | 115100 | 7043240430 | 14110 | 14110 | 14120 | 14110 | 496 |
| 440 | 20241010 | 115000 | 7036238190 | 14120 | 14120 | 14120 | 14110 | 4462 |
| 441 | 20241010 | 114900 | 6973234850 | 14110 | 14120 | 14120 | 14110 | 2742 |
| 442 | 20241010 | 114800 | 6934544230 | 14120 | 14110 | 14120 | 14110 | 579 |
| 443 | 20241010 | 114700 | 6926371510 | 14110 | 14090 | 14110 | 14090 | 7534 |
| 444 | 20241010 | 114600 | 6820132800 | 14100 | 14090 | 14100 | 14090 | 470 |
| 445 | 20241010 | 114500 | 6813506130 | 14100 | 14090 | 14100 | 14090 | 158 |
| 446 | 20241010 | 114400 | 6811278420 | 14090 | 14070 | 14100 | 14070 | 6472 |
| 447 | 20241010 | 114300 | 6720141970 | 14070 | 14070 | 14080 | 14070 | 467 |
| 448 | 20241010 | 114200 | 6713567760 | 14070 | 14070 | 14080 | 14070 | 745 |
| 449 | 20241010 | 114100 | 6703083080 | 14070 | 14070 | 14080 | 14070 | 551 |
| 450 | 20241010 | 114000 | 6695328020 | 14070 | 14070 | 14080 | 14070 | 1219 |
| 451 | 20241010 | 113900 | 6678170680 | 14080 | 14080 | 14080 | 14070 | 554 |
| 452 | 20241010 | 113800 | 6670374090 | 14080 | 14070 | 14080 | 14070 | 456 |
| 453 | 20241010 | 113700 | 6663957000 | 14080 | 14080 | 14080 | 14070 | 673 |
| 454 | 20241010 | 113600 | 6654485690 | 14080 | 14070 | 14080 | 14070 | 426 |
| 455 | 20241010 | 113500 | 6648490680 | 14070 | 14070 | 14080 | 14070 | 204 |
| 456 | 20241010 | 113400 | 6645618670 | 14070 | 14070 | 14080 | 14070 | 255 |
| 457 | 20241010 | 113300 | 6642029540 | 14070 | 14070 | 14080 | 14070 | 274 |
| 458 | 20241010 | 113200 | 6638172760 | 14070 | 14080 | 14080 | 14070 | 464 |
| 459 | 20241010 | 113100 | 6631643090 | 14070 | 14080 | 14080 | 14070 | 248 |
| 460 | 20241010 | 113000 | 6628152720 | 14070 | 14070 | 14080 | 14070 | 724 |
| 461 | 20241010 | 112900 | 6617965160 | 14080 | 14070 | 14080 | 14070 | 193 |
| 462 | 20241010 | 112800 | 6615247860 | 14080 | 14090 | 14090 | 14070 | 1024 |
| 463 | 20241010 | 112700 | 6600826330 | 14090 | 14060 | 14090 | 14060 | 4791 |
| 464 | 20241010 | 112600 | 6533385210 | 14060 | 14050 | 14070 | 14050 | 1263 |
| 465 | 20241010 | 112500 | 6515618380 | 14060 | 14050 | 14060 | 14050 | 4674 |
| 466 | 20241010 | 112400 | 6449908250 | 14060 | 14060 | 14070 | 14050 | 2176 |
| 467 | 20241010 | 112300 | 6419315630 | 14070 | 14070 | 14070 | 14060 | 1194 |
| 468 | 20241010 | 112200 | 6402525310 | 14070 | 14070 | 14070 | 14060 | 3763 |
| 469 | 20241010 | 112100 | 6349614450 | 14060 | 14080 | 14080 | 14060 | 2775 |
| 470 | 20241010 | 112000 | 6310578860 | 14080 | 14070 | 14080 | 14070 | 520 |
| 471 | 20241010 | 111900 | 6303260740 | 14070 | 14070 | 14080 | 14070 | 742 |
| 472 | 20241010 | 111800 | 6292818310 | 14070 | 14070 | 14080 | 14070 | 1788 |
| 473 | 20241010 | 111700 | 6267658440 | 14070 | 14080 | 14090 | 14070 | 1841 |
| 474 | 20241010 | 111600 | 6241737960 | 14080 | 14090 | 14090 | 14080 | 591 |
| 475 | 20241010 | 111500 | 6233414120 | 14080 | 14100 | 14100 | 14080 | 2135 |
| 476 | 20241010 | 111400 | 6203332070 | 14100 | 14090 | 14100 | 14090 | 1212 |
| 477 | 20241010 | 111300 | 6186252450 | 14100 | 14090 | 14100 | 14090 | 1063 |
| 478 | 20241010 | 111200 | 6171270830 | 14090 | 14090 | 14100 | 14090 | 591 |
| 479 | 20241010 | 111100 | 6162941920 | 14090 | 14090 | 14100 | 14090 | 513 |
| 480 | 20241010 | 111000 | 6155710770 | 14090 | 14100 | 14100 | 14090 | 1611 |
| 481 | 20241010 | 110900 | 6133006820 | 14100 | 14090 | 14100 | 14090 | 1799 |
| 482 | 20241010 | 110800 | 6107642970 | 14090 | 14090 | 14100 | 14090 | 774 |
| 483 | 20241010 | 110700 | 6096734650 | 14090 | 14090 | 14100 | 14090 | 1992 |
| 484 | 20241010 | 110600 | 6068660220 | 14090 | 14100 | 14100 | 14090 | 711 |
| 485 | 20241010 | 110500 | 6058638890 | 14100 | 14090 | 14100 | 14090 | 618 |
| 486 | 20241010 | 110400 | 6049928490 | 14090 | 14090 | 14100 | 14090 | 1060 |
| 487 | 20241010 | 110300 | 6034987840 | 14100 | 14090 | 14100 | 14090 | 451 |
| 488 | 20241010 | 110200 | 6028630790 | 14100 | 14090 | 14100 | 14090 | 754 |
| 489 | 20241010 | 110100 | 6018002850 | 14090 | 14100 | 14100 | 14090 | 866 |
| 490 | 20241010 | 110000 | 6005796300 | 14090 | 14090 | 14100 | 14090 | 519 |
| 491 | 20241010 | 105900 | 5998481160 | 14090 | 14090 | 14100 | 14090 | 404 |
| 492 | 20241010 | 105800 | 5992785820 | 14090 | 14090 | 14100 | 14090 | 562 |
| 493 | 20241010 | 105700 | 5984864230 | 14090 | 14100 | 14100 | 14090 | 438 |
| 494 | 20241010 | 105600 | 5978689180 | 14100 | 14100 | 14110 | 14090 | 1332 |
| 495 | 20241010 | 105500 | 5959904500 | 14100 | 14120 | 14120 | 14100 | 3899 |
| 496 | 20241010 | 105400 | 5904890570 | 14110 | 14110 | 14120 | 14110 | 1281 |
| 497 | 20241010 | 105300 | 5886804810 | 14110 | 14110 | 14120 | 14110 | 534 |
| 498 | 20241010 | 105200 | 5879269020 | 14110 | 14110 | 14120 | 14110 | 710 |
| 499 | 20241010 | 105100 | 5869246910 | 14110 | 14090 | 14110 | 14090 | 1744 |
| 500 | 20241010 | 105000 | 5844648200 | 14090 | 14090 | 14100 | 14090 | 2040 |
| 501 | 20241010 | 104900 | 5815886490 | 14090 | 14100 | 14110 | 14090 | 548 |
| 502 | 20241010 | 104800 | 5808159150 | 14110 | 14110 | 14120 | 14100 | 2068 |
| 503 | 20241010 | 104700 | 5778981290 | 14110 | 14120 | 14120 | 14110 | 1005 |
| 504 | 20241010 | 104600 | 5764796420 | 14110 | 14110 | 14120 | 14110 | 354 |
| 505 | 20241010 | 104500 | 5759800270 | 14120 | 14110 | 14120 | 14110 | 516 |
| 506 | 20241010 | 104400 | 5752515210 | 14110 | 14120 | 14120 | 14110 | 240 |
| 507 | 20241010 | 104300 | 5749126590 | 14120 | 14110 | 14120 | 14100 | 8794 |
| 508 | 20241010 | 104200 | 5625038870 | 14110 | 14090 | 14110 | 14090 | 5767 |
| 509 | 20241010 | 104100 | 5543723960 | 14090 | 14080 | 14100 | 14070 | 6557 |
| 510 | 20241010 | 104000 | 5451357830 | 14080 | 14090 | 14100 | 14080 | 1154 |
| 511 | 20241010 | 103900 | 5435099690 | 14090 | 14100 | 14100 | 14090 | 759 |
| 512 | 20241010 | 103800 | 5424402090 | 14090 | 14090 | 14100 | 14090 | 1416 |
| 513 | 20241010 | 103700 | 5404448010 | 14100 | 14090 | 14100 | 14090 | 2227 |
| 514 | 20241010 | 103600 | 5373067050 | 14090 | 14090 | 14100 | 14090 | 973 |
| 515 | 20241010 | 103500 | 5359351670 | 14090 | 14090 | 14100 | 14090 | 1070 |
| 516 | 20241010 | 103400 | 5344270670 | 14100 | 14090 | 14100 | 14090 | 761 |
| 517 | 20241010 | 103300 | 5333544880 | 14090 | 14100 | 14100 | 14090 | 1198 |
| 518 | 20241010 | 103200 | 5316661170 | 14100 | 14090 | 14100 | 14090 | 411 |
| 519 | 20241010 | 103100 | 5310867170 | 14100 | 14090 | 14100 | 14090 | 462 |
| 520 | 20241010 | 103000 | 5304354210 | 14090 | 14090 | 14100 | 14090 | 854 |
| 521 | 20241010 | 102900 | 5292315900 | 14100 | 14090 | 14100 | 14090 | 892 |
| 522 | 20241010 | 102800 | 5279743770 | 14090 | 14090 | 14100 | 14090 | 2702 |
| 523 | 20241010 | 102700 | 5241669310 | 14090 | 14080 | 14090 | 14080 | 2540 |
| 524 | 20241010 | 102600 | 5205881780 | 14080 | 14080 | 14090 | 14080 | 677 |
| 525 | 20241010 | 102500 | 5196345760 | 14080 | 14080 | 14090 | 14080 | 568 |
| 526 | 20241010 | 102400 | 5188344690 | 14080 | 14070 | 14090 | 14070 | 6502 |
| 527 | 20241010 | 102300 | 5096793580 | 14070 | 14080 | 14080 | 14070 | 1158 |
| 528 | 20241010 | 102200 | 5080494350 | 14070 | 14070 | 14080 | 14070 | 625 |
| 529 | 20241010 | 102100 | 5071699540 | 14080 | 14080 | 14080 | 14070 | 934 |
| 530 | 20241010 | 102000 | 5058553700 | 14070 | 14070 | 14080 | 14070 | 663 |
| 531 | 20241010 | 101900 | 5049224630 | 14070 | 14070 | 14080 | 14070 | 2598 |
| 532 | 20241010 | 101800 | 5012669460 | 14070 | 14070 | 14080 | 14070 | 806 |
| 533 | 20241010 | 101700 | 5001327940 | 14070 | 14090 | 14090 | 14070 | 3276 |
| 534 | 20241010 | 101600 | 4955209910 | 14080 | 14090 | 14090 | 14080 | 482 |
| 535 | 20241010 | 101500 | 4948422200 | 14080 | 14080 | 14090 | 14080 | 579 |
| 536 | 20241010 | 101400 | 4940268870 | 14080 | 14090 | 14090 | 14080 | 643 |
| 537 | 20241010 | 101300 | 4931212180 | 14090 | 14110 | 14110 | 14080 | 3533 |
| 538 | 20241010 | 101200 | 4881412220 | 14110 | 14100 | 14110 | 14100 | 517 |
| 539 | 20241010 | 101100 | 4874119190 | 14110 | 14110 | 14110 | 14100 | 395 |
| 540 | 20241010 | 101000 | 4868546120 | 14110 | 14100 | 14110 | 14090 | 4958 |
| 541 | 20241010 | 100900 | 4798637570 | 14090 | 14100 | 14100 | 14090 | 732 |
| 542 | 20241010 | 100800 | 4788322090 | 14090 | 14100 | 14100 | 14090 | 872 |
| 543 | 20241010 | 100700 | 4776031090 | 14100 | 14100 | 14100 | 14090 | 800 |
| 544 | 20241010 | 100600 | 4764753420 | 14100 | 14100 | 14100 | 14090 | 1190 |
| 545 | 20241010 | 100500 | 4747977820 | 14100 | 14100 | 14100 | 14090 | 823 |
| 546 | 20241010 | 100400 | 4736374540 | 14100 | 14090 | 14100 | 14080 | 4304 |
| 547 | 20241010 | 100300 | 4675731780 | 14090 | 14080 | 14090 | 14080 | 1468 |
| 548 | 20241010 | 100200 | 4655053010 | 14090 | 14090 | 14090 | 14080 | 345 |
| 549 | 20241010 | 100100 | 4650191990 | 14090 | 14060 | 14090 | 14050 | 8914 |
| 550 | 20241010 | 100000 | 4524749590 | 14060 | 14070 | 14070 | 14050 | 3616 |
| 551 | 20241010 | 095900 | 4473924470 | 14060 | 14070 | 14070 | 14060 | 105 |
| 552 | 20241010 | 095800 | 4472447140 | 14070 | 14080 | 14090 | 14060 | 4907 |
| 553 | 20241010 | 095700 | 4403361210 | 14090 | 14090 | 14090 | 14080 | 1806 |
| 554 | 20241010 | 095600 | 4377918830 | 14090 | 14080 | 14090 | 14080 | 1498 |
| 555 | 20241010 | 095500 | 4356815770 | 14080 | 14090 | 14090 | 14080 | 867 |
| 556 | 20241010 | 095400 | 4344604570 | 14090 | 14090 | 14090 | 14080 | 439 |
| 557 | 20241010 | 095300 | 4338420830 | 14090 | 14090 | 14090 | 14080 | 726 |
| 558 | 20241010 | 095200 | 4328196200 | 14090 | 14070 | 14090 | 14060 | 5137 |
| 559 | 20241010 | 095100 | 4255896700 | 14070 | 14050 | 14080 | 14050 | 4414 |
| 560 | 20241010 | 095000 | 4193853610 | 14050 | 14040 | 14050 | 14040 | 3279 |
| 561 | 20241010 | 094900 | 4147788520 | 14040 | 14040 | 14050 | 14040 | 1382 |
| 562 | 20241010 | 094800 | 4128384000 | 14050 | 14040 | 14050 | 14040 | 1072 |
| 563 | 20241010 | 094700 | 4113330690 | 14040 | 14040 | 14050 | 14040 | 3013 |
| 564 | 20241010 | 094600 | 4071010170 | 14040 | 14060 | 14060 | 14040 | 7572 |
| 565 | 20241010 | 094500 | 3964621330 | 14050 | 14070 | 14080 | 14050 | 9300 |
| 566 | 20241010 | 094400 | 3833810390 | 14070 | 14070 | 14080 | 14070 | 761 |
| 567 | 20241010 | 094300 | 3823099450 | 14070 | 14080 | 14080 | 14070 | 606 |
| 568 | 20241010 | 094200 | 3814569680 | 14080 | 14080 | 14080 | 14070 | 1867 |
| 569 | 20241010 | 094100 | 3788292400 | 14080 | 14080 | 14080 | 14070 | 856 |
| 570 | 20241010 | 094000 | 3776244370 | 14080 | 14070 | 14080 | 14070 | 2487 |
| 571 | 20241010 | 093900 | 3741248580 | 14080 | 14080 | 14080 | 14070 | 977 |
| 572 | 20241010 | 093800 | 3727499450 | 14080 | 14080 | 14080 | 14070 | 1357 |
| 573 | 20241010 | 093700 | 3708401430 | 14070 | 14080 | 14080 | 14050 | 2861 |
| 574 | 20241010 | 093600 | 3668184460 | 14090 | 14090 | 14090 | 14040 | 18055 |
| 575 | 20241010 | 093500 | 3414237640 | 14090 | 14090 | 14090 | 14080 | 871 |
| 576 | 20241010 | 093400 | 3401969310 | 14090 | 14070 | 14090 | 14070 | 1228 |
| 577 | 20241010 | 093300 | 3384671060 | 14090 | 14080 | 14090 | 14070 | 7567 |
| 578 | 20241010 | 093200 | 3278135830 | 14080 | 14080 | 14080 | 14070 | 3450 |
| 579 | 20241010 | 093100 | 3229590330 | 14080 | 14080 | 14080 | 14070 | 1453 |
| 580 | 20241010 | 093000 | 3209142340 | 14080 | 14080 | 14080 | 14070 | 1668 |
| 581 | 20241010 | 092900 | 3185668790 | 14080 | 14070 | 14080 | 14070 | 3819 |
| 582 | 20241010 | 092800 | 3131932380 | 14060 | 14070 | 14080 | 14060 | 3230 |
| 583 | 20241010 | 092700 | 3086495530 | 14080 | 14070 | 14080 | 14070 | 1048 |
| 584 | 20241010 | 092600 | 3071750050 | 14080 | 14080 | 14080 | 14070 | 2827 |
| 585 | 20241010 | 092500 | 3031965880 | 14080 | 14080 | 14080 | 14070 | 1198 |
| 586 | 20241010 | 092400 | 3015106900 | 14070 | 14070 | 14080 | 14070 | 2408 |
| 587 | 20241010 | 092300 | 2981212230 | 14070 | 14070 | 14080 | 14070 | 3199 |
| 588 | 20241010 | 092200 | 2936193640 | 14080 | 14080 | 14090 | 14070 | 2557 |
| 589 | 20241010 | 092100 | 2900193350 | 14080 | 14080 | 14090 | 14070 | 5402 |
| 590 | 20241010 | 092000 | 2824133080 | 14070 | 14100 | 14110 | 14070 | 7008 |
| 591 | 20241010 | 091900 | 2725357740 | 14100 | 14100 | 14110 | 14100 | 1201 |
| 592 | 20241010 | 091800 | 2708422620 | 14100 | 14120 | 14130 | 14100 | 6820 |
| 593 | 20241010 | 091700 | 2612159790 | 14130 | 14140 | 14140 | 14120 | 2206 |
| 594 | 20241010 | 091600 | 2580988090 | 14150 | 14120 | 14160 | 14120 | 11999 |
| 595 | 20241010 | 091500 | 2411291450 | 14120 | 14130 | 14140 | 14100 | 16494 |
| 596 | 20241010 | 091400 | 2178396880 | 14130 | 14140 | 14140 | 14130 | 971 |
| 597 | 20241010 | 091300 | 2164674720 | 14140 | 14160 | 14160 | 14140 | 8204 |
| 598 | 20241010 | 091200 | 2048569620 | 14160 | 14130 | 14160 | 14130 | 12631 |
| 599 | 20241010 | 091100 | 1869941560 | 14120 | 14140 | 14160 | 14120 | 5573 |
| 600 | 20241010 | 091000 | 1791133430 | 14140 | 14120 | 14150 | 14110 | 8941 |
| 601 | 20241010 | 090900 | 1664809590 | 14120 | 14130 | 14130 | 14070 | 17613 |
| 602 | 20241010 | 090800 | 1416253260 | 14130 | 14070 | 14130 | 14070 | 15667 |
| 603 | 20241010 | 090700 | 1195367740 | 14070 | 14070 | 14080 | 14060 | 5663 |
| 604 | 20241010 | 090600 | 1115695790 | 14070 | 14100 | 14120 | 14070 | 9393 |
| 605 | 20241010 | 090500 | 983296750 | 14100 | 14050 | 14100 | 14040 | 5670 |
| 606 | 20241010 | 090400 | 903531700 | 14060 | 14050 | 14060 | 14040 | 2955 |
| 607 | 20241010 | 090300 | 862014890 | 14060 | 14050 | 14060 | 14040 | 4518 |
| 608 | 20241010 | 090200 | 798529240 | 14050 | 14030 | 14050 | 14030 | 4392 |
| 609 | 20241010 | 090100 | 736841540 | 14040 | 14100 | 14120 | 14030 | 16624 |
| 610 | 20241010 | 090000 | 502969050 | 14100 | 14130 | 14150 | 14090 | 35592 |