611 lines
33 KiB
CSV
611 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190800,19906102230,13970,13970,13970,13970,528420
|
|
20241010,190700,19906102230,13970,13970,13970,13970,0
|
|
20241010,190600,19906102230,13970,13970,13970,13970,0
|
|
20241010,190500,19906102230,13970,13970,13970,13970,0
|
|
20241010,190400,19906102230,13970,13970,13970,13970,0
|
|
20241010,190300,19906102230,13970,13970,13970,13970,0
|
|
20241010,190200,19906102230,13970,13970,13970,13970,0
|
|
20241010,190100,19906102230,13970,13970,13970,13970,0
|
|
20241010,190000,19906102230,13970,13970,13970,13970,0
|
|
20241010,185900,19906102230,13970,13970,13970,13970,0
|
|
20241010,185800,19906102230,13970,13970,13970,13970,0
|
|
20241010,185700,19906102230,13970,13970,13970,13970,0
|
|
20241010,185600,19906102230,13970,13970,13970,13970,0
|
|
20241010,185500,19906102230,13970,13970,13970,13970,0
|
|
20241010,185400,19906102230,13970,13970,13970,13970,0
|
|
20241010,185300,19906102230,13970,13970,13970,13970,0
|
|
20241010,185200,19906102230,13970,13970,13970,13970,0
|
|
20241010,185100,19906102230,13970,13970,13970,13970,0
|
|
20241010,185000,19906102230,13970,13970,13970,13970,0
|
|
20241010,184900,19906102230,13970,13970,13970,13970,0
|
|
20241010,184800,19906102230,13970,13970,13970,13970,0
|
|
20241010,184700,19906102230,13970,13970,13970,13970,0
|
|
20241010,184600,19906102230,13970,13970,13970,13970,0
|
|
20241010,184500,19906102230,13970,13970,13970,13970,0
|
|
20241010,184400,19906102230,13970,13970,13970,13970,0
|
|
20241010,184300,19906102230,13970,13970,13970,13970,0
|
|
20241010,184200,19906102230,13970,13970,13970,13970,0
|
|
20241010,184100,19906102230,13970,13970,13970,13970,0
|
|
20241010,184000,19906102230,13970,13970,13970,13970,0
|
|
20241010,183900,19906102230,13970,13970,13970,13970,0
|
|
20241010,183800,19906102230,13970,13970,13970,13970,528420
|
|
20241010,183700,19906102230,13970,13970,13970,13970,0
|
|
20241010,183600,19906102230,13970,13970,13970,13970,0
|
|
20241010,183500,19906102230,13970,13970,13970,13970,0
|
|
20241010,183400,19906102230,13970,13970,13970,13970,0
|
|
20241010,183300,19906102230,13970,13970,13970,13970,0
|
|
20241010,183200,19906102230,13970,13970,13970,13970,0
|
|
20241010,183100,19906102230,13970,13970,13970,13970,0
|
|
20241010,183000,19906102230,13970,13970,13970,13970,0
|
|
20241010,182900,19906102230,13970,13970,13970,13970,0
|
|
20241010,182800,19906102230,13970,13970,13970,13970,0
|
|
20241010,182700,19906102230,13970,13970,13970,13970,0
|
|
20241010,182600,19906102230,13970,13970,13970,13970,0
|
|
20241010,182500,19906102230,13970,13970,13970,13970,0
|
|
20241010,182400,19906102230,13970,13970,13970,13970,0
|
|
20241010,182300,19906102230,13970,13970,13970,13970,0
|
|
20241010,182200,19906102230,13970,13970,13970,13970,0
|
|
20241010,182100,19906102230,13970,13970,13970,13970,0
|
|
20241010,182000,19906102230,13970,13970,13970,13970,0
|
|
20241010,181900,19906102230,13970,13970,13970,13970,0
|
|
20241010,181800,19906102230,13970,13970,13970,13970,0
|
|
20241010,181700,19906102230,13970,13970,13970,13970,0
|
|
20241010,181600,19906102230,13970,13970,13970,13970,0
|
|
20241010,181500,19906102230,13970,13970,13970,13970,0
|
|
20241010,181400,19906102230,13970,13970,13970,13970,0
|
|
20241010,181300,19906102230,13970,13970,13970,13970,0
|
|
20241010,181200,19906102230,13970,13970,13970,13970,0
|
|
20241010,181100,19906102230,13970,13970,13970,13970,0
|
|
20241010,181000,19906102230,13970,13970,13970,13970,0
|
|
20241010,180900,19906102230,13970,13970,13970,13970,0
|
|
20241010,180800,19906102230,13970,13970,13970,13970,528420
|
|
20241010,180700,19906102230,13970,13970,13970,13970,0
|
|
20241010,180600,19906102230,13970,13970,13970,13970,0
|
|
20241010,180500,19906102230,13970,13970,13970,13970,0
|
|
20241010,180400,19906102230,13970,13970,13970,13970,0
|
|
20241010,180300,19906102230,13970,13970,13970,13970,0
|
|
20241010,180200,19906102230,13970,13970,13970,13970,0
|
|
20241010,180100,19906102230,13970,13970,13970,13970,0
|
|
20241010,180000,19906102230,13970,13970,13970,13970,0
|
|
20241010,175900,19906102230,13970,13970,13970,13970,0
|
|
20241010,175800,19906102230,13970,13970,13970,13970,0
|
|
20241010,175700,19906102230,13970,13970,13970,13970,0
|
|
20241010,175600,19906102230,13970,13970,13970,13970,0
|
|
20241010,175500,19906102230,13970,13970,13970,13970,0
|
|
20241010,175400,19906102230,13970,13970,13970,13970,0
|
|
20241010,175300,19906102230,13970,13970,13970,13970,0
|
|
20241010,175200,19906102230,13970,13970,13970,13970,0
|
|
20241010,175100,19906102230,13970,13970,13970,13970,0
|
|
20241010,175000,19906102230,13970,13970,13970,13970,0
|
|
20241010,174900,19906102230,13970,13970,13970,13970,0
|
|
20241010,174800,19906102230,13970,13970,13970,13970,0
|
|
20241010,174700,19906102230,13970,13970,13970,13970,0
|
|
20241010,174600,19906102230,13970,13970,13970,13970,0
|
|
20241010,174500,19906102230,13970,13970,13970,13970,0
|
|
20241010,174400,19906102230,13970,13970,13970,13970,0
|
|
20241010,174300,19906102230,13970,13970,13970,13970,0
|
|
20241010,174200,19906102230,13970,13970,13970,13970,0
|
|
20241010,174100,19906102230,13970,13970,13970,13970,0
|
|
20241010,174000,19906102230,13970,13970,13970,13970,0
|
|
20241010,173900,19906102230,13970,13970,13970,13970,0
|
|
20241010,173800,19906102230,13970,13970,13970,13970,528420
|
|
20241010,173700,19906102230,13970,13970,13970,13970,0
|
|
20241010,173600,19906102230,13970,13970,13970,13970,0
|
|
20241010,173500,19906102230,13970,13970,13970,13970,0
|
|
20241010,173400,19906102230,13970,13970,13970,13970,0
|
|
20241010,173300,19906102230,13970,13970,13970,13970,0
|
|
20241010,173200,19906102230,13970,13970,13970,13970,0
|
|
20241010,173100,19906102230,13970,13970,13970,13970,0
|
|
20241010,173000,19906102230,13970,13970,13970,13970,0
|
|
20241010,172900,19906102230,13970,13970,13970,13970,0
|
|
20241010,172800,19906102230,13970,13970,13970,13970,0
|
|
20241010,172700,19906102230,13970,13970,13970,13970,0
|
|
20241010,172600,19906102230,13970,13970,13970,13970,0
|
|
20241010,172500,19906102230,13970,13970,13970,13970,0
|
|
20241010,172400,19906102230,13970,13970,13970,13970,0
|
|
20241010,172300,19906102230,13970,13970,13970,13970,0
|
|
20241010,172200,19906102230,13970,13970,13970,13970,0
|
|
20241010,172100,19906102230,13970,13970,13970,13970,0
|
|
20241010,172000,19906102230,13970,13970,13970,13970,0
|
|
20241010,171900,19906102230,13970,13970,13970,13970,0
|
|
20241010,171800,19906102230,13970,13970,13970,13970,0
|
|
20241010,171700,19906102230,13970,13970,13970,13970,0
|
|
20241010,171600,19906102230,13970,13970,13970,13970,0
|
|
20241010,171500,19906102230,13970,13970,13970,13970,0
|
|
20241010,171400,19906102230,13970,13970,13970,13970,0
|
|
20241010,171300,19906102230,13970,13970,13970,13970,0
|
|
20241010,171200,19906102230,13970,13970,13970,13970,0
|
|
20241010,171100,19906102230,13970,13970,13970,13970,0
|
|
20241010,171000,19906102230,13970,13970,13970,13970,0
|
|
20241010,170900,19906102230,13970,13970,13970,13970,0
|
|
20241010,170800,19906102230,13970,13970,13970,13970,528420
|
|
20241010,170700,19906102230,13970,13970,13970,13970,0
|
|
20241010,170600,19906102230,13970,13970,13970,13970,0
|
|
20241010,170500,19906102230,13970,13970,13970,13970,0
|
|
20241010,170400,19906102230,13970,13970,13970,13970,0
|
|
20241010,170300,19906102230,13970,13970,13970,13970,0
|
|
20241010,170200,19906102230,13970,13970,13970,13970,0
|
|
20241010,170100,19906102230,13970,13970,13970,13970,0
|
|
20241010,170000,19906102230,13970,13970,13970,13970,0
|
|
20241010,165900,19906102230,13970,13970,13970,13970,0
|
|
20241010,165800,19906102230,13970,13970,13970,13970,0
|
|
20241010,165700,19906102230,13970,13970,13970,13970,0
|
|
20241010,165600,19906102230,13970,13970,13970,13970,0
|
|
20241010,165500,19906102230,13970,13970,13970,13970,0
|
|
20241010,165400,19906102230,13970,13970,13970,13970,0
|
|
20241010,165300,19906102230,13970,13970,13970,13970,0
|
|
20241010,165200,19906102230,13970,13970,13970,13970,0
|
|
20241010,165100,19906102230,13970,13970,13970,13970,0
|
|
20241010,165000,19906102230,13970,13970,13970,13970,0
|
|
20241010,164900,19906102230,13970,13970,13970,13970,0
|
|
20241010,164800,19906102230,13970,13970,13970,13970,0
|
|
20241010,164700,19906102230,13970,13970,13970,13970,0
|
|
20241010,164600,19906102230,13970,13970,13970,13970,0
|
|
20241010,164500,19906102230,13970,13970,13970,13970,0
|
|
20241010,164400,19906102230,13970,13970,13970,13970,0
|
|
20241010,164300,19906102230,13970,13970,13970,13970,0
|
|
20241010,164200,19906102230,13970,13970,13970,13970,0
|
|
20241010,164100,19906102230,13970,13970,13970,13970,0
|
|
20241010,164000,19906102230,13970,13970,13970,13970,0
|
|
20241010,163900,19906102230,13970,13970,13970,13970,0
|
|
20241010,163800,19906102230,13970,13970,13970,13970,528420
|
|
20241010,163700,19906102230,13970,13970,13970,13970,0
|
|
20241010,163600,19906102230,13970,13970,13970,13970,0
|
|
20241010,163500,19906102230,13970,13970,13970,13970,0
|
|
20241010,163400,19906102230,13970,13970,13970,13970,0
|
|
20241010,163300,19906102230,13970,13970,13970,13970,0
|
|
20241010,163200,19906102230,13970,13970,13970,13970,0
|
|
20241010,163100,19906102230,13970,13970,13970,13970,0
|
|
20241010,163000,19906102230,13970,13970,13970,13970,0
|
|
20241010,162900,19906102230,13970,13970,13970,13970,0
|
|
20241010,162800,19906102230,13970,13970,13970,13970,0
|
|
20241010,162700,19906102230,13970,13970,13970,13970,0
|
|
20241010,162600,19906102230,13970,13970,13970,13970,0
|
|
20241010,162500,19906102230,13970,13970,13970,13970,0
|
|
20241010,162400,19906102230,13970,13970,13970,13970,0
|
|
20241010,162300,19906102230,13970,13970,13970,13970,0
|
|
20241010,162200,19906102230,13970,13970,13970,13970,0
|
|
20241010,162100,19906102230,13970,13970,13970,13970,0
|
|
20241010,162000,19906102230,13970,13970,13970,13970,0
|
|
20241010,161900,19906102230,13970,13970,13970,13970,0
|
|
20241010,161800,19906102230,13970,13970,13970,13970,0
|
|
20241010,161700,19906102230,13970,13970,13970,13970,0
|
|
20241010,161600,19906102230,13970,13970,13970,13970,0
|
|
20241010,161500,19906102230,13970,13970,13970,13970,0
|
|
20241010,161400,19906102230,13970,13970,13970,13970,0
|
|
20241010,161300,19906102230,13970,13970,13970,13970,0
|
|
20241010,161200,19906102230,13970,13970,13970,13970,0
|
|
20241010,161100,19906102230,13970,13970,13970,13970,0
|
|
20241010,161000,19906102230,13970,13970,13970,13970,0
|
|
20241010,160900,19906102230,13970,13970,13970,13970,0
|
|
20241010,160800,19906102230,13970,13970,13970,13970,528420
|
|
20241010,160700,19906102230,13970,13970,13970,13970,0
|
|
20241010,160600,19906102230,13970,13970,13970,13970,0
|
|
20241010,160500,19906102230,13970,13970,13970,13970,0
|
|
20241010,160400,19906102230,13970,13970,13970,13970,0
|
|
20241010,160300,19906102230,13970,13970,13970,13970,0
|
|
20241010,160200,19906102230,13970,13970,13970,13970,0
|
|
20241010,160100,19906102230,13970,13970,13970,13970,0
|
|
20241010,160000,19906102230,13970,13970,13970,13970,0
|
|
20241010,155900,19906102230,13970,13970,13970,13970,0
|
|
20241010,155800,19906102230,13970,13970,13970,13970,0
|
|
20241010,155700,19906102230,13970,13970,13970,13970,0
|
|
20241010,155600,19906102230,13970,13970,13970,13970,0
|
|
20241010,155500,19906102230,13970,13970,13970,13970,0
|
|
20241010,155400,19906102230,13970,13970,13970,13970,0
|
|
20241010,155300,19906102230,13970,13970,13970,13970,0
|
|
20241010,155200,19906102230,13970,13970,13970,13970,0
|
|
20241010,155100,19906102230,13970,13970,13970,13970,0
|
|
20241010,155000,19906102230,13970,13970,13970,13970,0
|
|
20241010,154900,19906102230,13970,13970,13970,13970,0
|
|
20241010,154800,19906102230,13970,13970,13970,13970,0
|
|
20241010,154700,19906102230,13970,13970,13970,13970,0
|
|
20241010,154600,19906102230,13970,13970,13970,13970,0
|
|
20241010,154500,19906102230,13970,13970,13970,13970,0
|
|
20241010,154400,19906102230,13970,13970,13970,13970,0
|
|
20241010,154300,19906102230,13970,13970,13970,13970,0
|
|
20241010,154200,19906102230,13970,13970,13970,13970,0
|
|
20241010,154100,19906102230,13970,13970,13970,13970,0
|
|
20241010,154000,19906102230,13970,13970,13970,13970,0
|
|
20241010,153900,19906102230,13970,13970,13970,13970,0
|
|
20241010,153800,19906102230,13970,13970,13970,13970,528420
|
|
20241010,153700,19906102230,13970,13970,13970,13970,0
|
|
20241010,153600,19906102230,13970,13970,13970,13970,0
|
|
20241010,153500,19906102230,13970,13970,13970,13970,0
|
|
20241010,153400,19906102230,13970,13970,13970,13970,0
|
|
20241010,153300,19906102230,13970,13970,13970,13970,0
|
|
20241010,153200,19906102230,13970,13970,13970,13970,0
|
|
20241010,153100,19906102230,13970,13970,13970,13970,0
|
|
20241010,153000,19906102230,13970,13970,13970,13970,528420
|
|
20241010,152900,12524074830,14100,14100,14100,14100,0
|
|
20241010,152800,12524074830,14100,14100,14100,14100,0
|
|
20241010,152700,12524074830,14100,14100,14100,14100,0
|
|
20241010,152600,12524074830,14100,14100,14100,14100,0
|
|
20241010,152500,12524074830,14100,14100,14100,14100,0
|
|
20241010,152400,12524074830,14100,14100,14100,14100,0
|
|
20241010,152300,12524074830,14100,14100,14100,14100,0
|
|
20241010,152200,12524074830,14100,14100,14100,14100,0
|
|
20241010,152100,12524074830,14100,14100,14100,14100,0
|
|
20241010,152000,12524074830,14100,14100,14100,14100,0
|
|
20241010,151900,12524074830,14100,14090,14110,14080,2915
|
|
20241010,151800,12482978310,14100,14080,14110,14080,692
|
|
20241010,151700,12473221820,14090,14040,14090,14040,5147
|
|
20241010,151600,12400876030,14040,14050,14050,14040,8128
|
|
20241010,151500,12286703770,14040,14040,14050,14040,2337
|
|
20241010,151400,12253887340,14040,14040,14050,14040,2476
|
|
20241010,151300,12219111720,14040,14050,14050,14040,1822
|
|
20241010,151200,12193524160,14040,14040,14050,14040,2183
|
|
20241010,151100,12162866170,14050,14040,14050,14040,4615
|
|
20241010,151000,12098041850,14040,14040,14050,14040,1497
|
|
20241010,150900,12077021270,14050,14050,14050,14040,1864
|
|
20241010,150800,12050849280,14040,14050,14060,14040,4284
|
|
20241010,150700,11990686820,14050,14050,14060,14050,5044
|
|
20241010,150600,11919812840,14060,14050,14060,14050,4342
|
|
20241010,150500,11858805640,14060,14050,14060,14050,2240
|
|
20241010,150400,11827331300,14050,14060,14070,14050,5947
|
|
20241010,150300,11743722220,14060,14060,14070,14060,5999
|
|
20241010,150200,11659375080,14060,14060,14070,14060,3645
|
|
20241010,150100,11608109970,14060,14070,14070,14060,1855
|
|
20241010,150000,11582024910,14070,14060,14070,14060,1271
|
|
20241010,145900,11564153240,14060,14070,14070,14060,1241
|
|
20241010,145800,11546701270,14060,14080,14080,14060,1315
|
|
20241010,145700,11528198910,14080,14080,14080,14070,13763
|
|
20241010,145600,11334552330,14070,14080,14080,14070,5032
|
|
20241010,145500,11263748080,14070,14080,14090,14070,8371
|
|
20241010,145400,11145894250,14080,14080,14090,14080,2888
|
|
20241010,145300,11105218870,14080,14090,14090,14080,1783
|
|
20241010,145200,11080113220,14090,14080,14090,14080,1197
|
|
20241010,145100,11063256920,14080,14080,14090,14080,966
|
|
20241010,145000,11049654120,14090,14090,14090,14080,1967
|
|
20241010,144900,11021951970,14090,14080,14090,14080,808
|
|
20241010,144800,11010574110,14080,14080,14090,14080,755
|
|
20241010,144700,10999941370,14080,14090,14090,14080,644
|
|
20241010,144600,10990871430,14090,14080,14090,14080,8104
|
|
20241010,144500,10876765480,14080,14090,14090,14080,2207
|
|
20241010,144400,10845688290,14080,14080,14090,14080,1519
|
|
20241010,144300,10824297190,14090,14090,14090,14080,640
|
|
20241010,144200,10815283320,14080,14080,14090,14080,6692
|
|
20241010,144100,10721000120,14090,14100,14100,14080,3435
|
|
20241010,144000,10672603470,14100,14100,14100,14090,958
|
|
20241010,143900,10659101950,14100,14100,14110,14100,1878
|
|
20241010,143800,10632621160,14100,14100,14110,14100,2590
|
|
20241010,143700,10596098860,14100,14110,14110,14100,2861
|
|
20241010,143600,10555739770,14110,14120,14120,14110,838
|
|
20241010,143500,10543913670,14110,14110,14120,14110,1783
|
|
20241010,143400,10518754450,14110,14120,14120,14110,1393
|
|
20241010,143300,10499095910,14110,14110,14120,14110,602
|
|
20241010,143200,10490600660,14110,14120,14120,14110,1436
|
|
20241010,143100,10470336890,14110,14110,14120,14110,622
|
|
20241010,143000,10461559410,14120,14110,14120,14110,682
|
|
20241010,142900,10451934680,14120,14120,14120,14110,613
|
|
20241010,142800,10443283440,14110,14110,14120,14110,833
|
|
20241010,142700,10431526670,14120,14120,14120,14110,705
|
|
20241010,142600,10421576970,14110,14110,14120,14110,636
|
|
20241010,142500,10412598910,14120,14110,14120,14110,658
|
|
20241010,142400,10403311070,14120,14120,14120,14110,517
|
|
20241010,142300,10396012720,14110,14120,14120,14110,259
|
|
20241010,142200,10392356760,14120,14120,14120,14110,762
|
|
20241010,142100,10381602220,14120,14110,14120,14100,3277
|
|
20241010,142000,10335361350,14100,14110,14110,14100,1104
|
|
20241010,141900,10319788640,14110,14100,14110,14100,545
|
|
20241010,141800,10312098870,14100,14110,14110,14100,1063
|
|
20241010,141700,10297104940,14110,14100,14110,14100,844
|
|
20241010,141600,10285197020,14110,14120,14130,14100,4726
|
|
20241010,141500,10218466810,14130,14130,14130,14120,481
|
|
20241010,141400,10211671170,14130,14130,14130,14120,276
|
|
20241010,141300,10207773000,14120,14130,14130,14120,395
|
|
20241010,141200,10202192040,14120,14120,14130,14110,2967
|
|
20241010,141100,10160286960,14110,14130,14130,14110,3736
|
|
20241010,141000,10107537350,14120,14130,14130,14120,500
|
|
20241010,140900,10100472490,14130,14130,14130,14120,466
|
|
20241010,140800,10093889190,14130,14130,14130,14120,683
|
|
20241010,140700,10084240730,14130,14130,14130,14120,677
|
|
20241010,140600,10074674840,14120,14120,14130,14120,1280
|
|
20241010,140500,10056588640,14130,14120,14130,14110,1383
|
|
20241010,140400,10037059880,14120,14120,14120,14110,443
|
|
20241010,140300,10030804840,14120,14120,14130,14110,1253
|
|
20241010,140200,10013116300,14120,14130,14130,14120,121
|
|
20241010,140100,10011406790,14120,14090,14120,14090,9762
|
|
20241010,140000,9873689970,14100,14090,14100,14090,3556
|
|
20241010,135900,9823578700,14090,14090,14100,14090,606
|
|
20241010,135800,9815039150,14100,14100,14100,14090,743
|
|
20241010,135700,9804568550,14090,14090,14100,14090,727
|
|
20241010,135600,9794323100,14090,14090,14100,14090,632
|
|
20241010,135500,9785417220,14090,14090,14100,14090,604
|
|
20241010,135400,9776905030,14090,14090,14100,14090,982
|
|
20241010,135300,9763066150,14090,14110,14110,14090,1164
|
|
20241010,135200,9746656580,14100,14100,14110,14100,1051
|
|
20241010,135100,9731836480,14100,14100,14110,14100,1022
|
|
20241010,135000,9717423150,14110,14100,14110,14100,1280
|
|
20241010,134900,9699364160,14100,14110,14110,14100,387
|
|
20241010,134800,9693904560,14110,14110,14110,14100,3784
|
|
20241010,134700,9640546310,14100,14100,14110,14100,417
|
|
20241010,134600,9634665610,14110,14100,14110,14100,555
|
|
20241010,134500,9626835650,14100,14110,14110,14100,254
|
|
20241010,134400,9623251880,14100,14100,14110,14100,628
|
|
20241010,134300,9614392040,14100,14110,14120,14100,2716
|
|
20241010,134200,9576066300,14110,14080,14120,14080,28588
|
|
20241010,134100,9173129120,14080,14090,14090,14080,193
|
|
20241010,134000,9170410700,14090,14080,14090,14080,2617
|
|
20241010,133900,9133538160,14090,14080,14090,14080,273
|
|
20241010,133800,9129691770,14080,14090,14090,14080,1234
|
|
20241010,133700,9112306380,14090,14070,14100,14070,366
|
|
20241010,133600,9107153070,14070,14070,14090,14070,5396
|
|
20241010,133500,9031157010,14080,14080,14080,14070,1298
|
|
20241010,133400,9012883500,14080,14070,14080,14070,621
|
|
20241010,133300,9004142070,14070,14070,14080,14070,1263
|
|
20241010,133200,8986360030,14070,14070,14080,14070,1852
|
|
20241010,133100,8960286410,14070,14070,14080,14070,723
|
|
20241010,133000,8950112990,14080,14080,14080,14070,473
|
|
20241010,132900,8943454790,14070,14070,14080,14070,974
|
|
20241010,132800,8929742960,14070,14070,14080,14070,566
|
|
20241010,132700,8921777350,14070,14070,14080,14070,592
|
|
20241010,132600,8913444730,14080,14080,14080,14070,412
|
|
20241010,132500,8907645540,14080,14080,14080,14070,682
|
|
20241010,132400,8898047920,14070,14070,14080,14070,262
|
|
20241010,132300,8894359810,14070,14080,14090,14070,3163
|
|
20241010,132200,8849826800,14090,14090,14090,14080,934
|
|
20241010,132100,8836674140,14080,14080,14090,14080,685
|
|
20241010,132000,8827026800,14090,14080,14090,14080,838
|
|
20241010,131900,8815225310,14080,14080,14090,14080,271
|
|
20241010,131800,8811408560,14080,14090,14090,14080,6671
|
|
20241010,131700,8717475890,14080,14080,14090,14080,493
|
|
20241010,131600,8710533460,14080,14090,14090,14080,472
|
|
20241010,131500,8703884610,14080,14080,14090,14080,850
|
|
20241010,131400,8691910670,14090,14090,14090,14080,2518
|
|
20241010,131300,8656438080,14090,14090,14090,14080,538
|
|
20241010,131200,8648862040,14090,14080,14090,14080,384
|
|
20241010,131100,8643454310,14080,14080,14090,14080,787
|
|
20241010,131000,8632368440,14080,14090,14090,14080,571
|
|
20241010,130900,8624326870,14080,14090,14090,14080,488
|
|
20241010,130800,8617453530,14080,14080,14090,14080,528
|
|
20241010,130700,8610018290,14080,14080,14090,14080,488
|
|
20241010,130600,8603144960,14080,14090,14090,14080,1474
|
|
20241010,130500,8582389240,14080,14080,14090,14080,520
|
|
20241010,130400,8575066940,14090,14080,14090,14080,428
|
|
20241010,130300,8569038210,14090,14090,14090,14080,806
|
|
20241010,130200,8557685380,14080,14080,14090,14080,3803
|
|
20241010,130100,8504136250,14080,14080,14090,14080,530
|
|
20241010,130000,8496672070,14090,14080,14090,14080,356
|
|
20241010,125900,8491657270,14080,14080,14090,14080,595
|
|
20241010,125800,8483276880,14080,14080,14090,14080,356
|
|
20241010,125700,8478263400,14080,14080,14090,14080,503
|
|
20241010,125600,8471179040,14090,14090,14100,14080,2568
|
|
20241010,125500,8434994710,14090,14090,14100,14090,2816
|
|
20241010,125400,8395315450,14100,14090,14100,14090,329
|
|
20241010,125300,8390677130,14090,14090,14100,14090,128
|
|
20241010,125200,8388872620,14100,14100,14110,14090,1312
|
|
20241010,125100,8370369780,14100,14100,14100,14090,2797
|
|
20241010,125000,8330934450,14090,14100,14100,14090,372
|
|
20241010,124900,8325689510,14100,14090,14100,14090,702
|
|
20241010,124800,8315793790,14090,14090,14100,14090,525
|
|
20241010,124700,8308395370,14090,14090,14100,14090,632
|
|
20241010,124600,8299485450,14090,14090,14100,14090,376
|
|
20241010,124500,8294186570,14090,14090,14100,14090,318
|
|
20241010,124400,8289704460,14090,14100,14100,14090,909
|
|
20241010,124300,8276892370,14090,14100,14100,14090,434
|
|
20241010,124200,8270774070,14090,14100,14110,14090,401
|
|
20241010,124100,8265119860,14100,14100,14110,14090,332
|
|
20241010,124000,8260438570,14110,14100,14110,14090,2380
|
|
20241010,123900,8226878190,14090,14090,14100,14090,439
|
|
20241010,123800,8220690580,14090,14110,14110,14090,578
|
|
20241010,123700,8212542900,14100,14110,14110,14100,1138
|
|
20241010,123600,8196493950,14100,14100,14110,14100,733
|
|
20241010,123500,8186154770,14100,14110,14110,14100,3320
|
|
20241010,123400,8139341760,14100,14100,14110,14100,535
|
|
20241010,123300,8131794680,14100,14100,14110,14100,698
|
|
20241010,123200,8121949790,14100,14100,14110,14100,1747
|
|
20241010,123100,8097307450,14100,14120,14120,14100,1879
|
|
20241010,123000,8070795500,14110,14110,14120,14110,332
|
|
20241010,122900,8066110880,14110,14110,14110,14100,3357
|
|
20241010,122800,8018743730,14110,14120,14130,14110,3491
|
|
20241010,122700,7969467170,14120,14130,14140,14120,4573
|
|
20241010,122600,7904852390,14130,14130,14140,14130,3186
|
|
20241010,122500,7859831420,14140,14130,14140,14130,840
|
|
20241010,122400,7847959230,14130,14140,14140,14130,420
|
|
20241010,122300,7842021530,14130,14140,14140,14130,382
|
|
20241010,122200,7836620270,14130,14130,14140,14130,711
|
|
20241010,122100,7826571550,14140,14130,14140,14130,364
|
|
20241010,122000,7821425270,14130,14130,14140,14130,1576
|
|
20241010,121900,7799147810,14130,14130,14140,14130,314
|
|
20241010,121800,7794708760,14130,14130,14140,14130,497
|
|
20241010,121700,7787683050,14130,14140,14150,14130,755
|
|
20241010,121600,7777004460,14140,14140,14150,14140,480
|
|
20241010,121500,7770213870,14140,14130,14150,14130,5313
|
|
20241010,121400,7695086150,14140,14140,14150,14130,3067
|
|
20241010,121300,7651718190,14140,14140,14150,14140,1430
|
|
20241010,121200,7631493840,14150,14140,14150,14140,566
|
|
20241010,121100,7623487360,14140,14140,14150,14140,4729
|
|
20241010,121000,7556618090,14130,14130,14140,14130,744
|
|
20241010,120900,7546101840,14130,14130,14140,14130,161
|
|
20241010,120800,7543825870,14140,14130,14140,14130,357
|
|
20241010,120700,7538778150,14130,14130,14140,14130,492
|
|
20241010,120600,7531823100,14130,14130,14140,14130,147
|
|
20241010,120500,7529744730,14130,14140,14140,14130,3882
|
|
20241010,120400,7474878310,14140,14130,14140,14130,984
|
|
20241010,120300,7460965920,14130,14130,14140,14130,4594
|
|
20241010,120200,7396010940,14130,14120,14140,14120,9510
|
|
20241010,120100,7261635210,14130,14120,14130,14120,560
|
|
20241010,120000,7253725110,14120,14120,14130,14120,965
|
|
20241010,115900,7240092320,14120,14120,14130,14120,345
|
|
20241010,115800,7235219840,14130,14130,14130,14120,4897
|
|
20241010,115700,7166035080,14120,14120,14130,14120,1848
|
|
20241010,115600,7139936860,14120,14120,14120,14120,566
|
|
20241010,115500,7131944940,14130,14120,14130,14120,1056
|
|
20241010,115400,7117031440,14120,14120,14130,14120,2049
|
|
20241010,115300,7088086360,14120,14120,14130,14120,313
|
|
20241010,115200,7083665200,14120,14110,14120,14110,2863
|
|
20241010,115100,7043240430,14110,14110,14120,14110,496
|
|
20241010,115000,7036238190,14120,14120,14120,14110,4462
|
|
20241010,114900,6973234850,14110,14120,14120,14110,2742
|
|
20241010,114800,6934544230,14120,14110,14120,14110,579
|
|
20241010,114700,6926371510,14110,14090,14110,14090,7534
|
|
20241010,114600,6820132800,14100,14090,14100,14090,470
|
|
20241010,114500,6813506130,14100,14090,14100,14090,158
|
|
20241010,114400,6811278420,14090,14070,14100,14070,6472
|
|
20241010,114300,6720141970,14070,14070,14080,14070,467
|
|
20241010,114200,6713567760,14070,14070,14080,14070,745
|
|
20241010,114100,6703083080,14070,14070,14080,14070,551
|
|
20241010,114000,6695328020,14070,14070,14080,14070,1219
|
|
20241010,113900,6678170680,14080,14080,14080,14070,554
|
|
20241010,113800,6670374090,14080,14070,14080,14070,456
|
|
20241010,113700,6663957000,14080,14080,14080,14070,673
|
|
20241010,113600,6654485690,14080,14070,14080,14070,426
|
|
20241010,113500,6648490680,14070,14070,14080,14070,204
|
|
20241010,113400,6645618670,14070,14070,14080,14070,255
|
|
20241010,113300,6642029540,14070,14070,14080,14070,274
|
|
20241010,113200,6638172760,14070,14080,14080,14070,464
|
|
20241010,113100,6631643090,14070,14080,14080,14070,248
|
|
20241010,113000,6628152720,14070,14070,14080,14070,724
|
|
20241010,112900,6617965160,14080,14070,14080,14070,193
|
|
20241010,112800,6615247860,14080,14090,14090,14070,1024
|
|
20241010,112700,6600826330,14090,14060,14090,14060,4791
|
|
20241010,112600,6533385210,14060,14050,14070,14050,1263
|
|
20241010,112500,6515618380,14060,14050,14060,14050,4674
|
|
20241010,112400,6449908250,14060,14060,14070,14050,2176
|
|
20241010,112300,6419315630,14070,14070,14070,14060,1194
|
|
20241010,112200,6402525310,14070,14070,14070,14060,3763
|
|
20241010,112100,6349614450,14060,14080,14080,14060,2775
|
|
20241010,112000,6310578860,14080,14070,14080,14070,520
|
|
20241010,111900,6303260740,14070,14070,14080,14070,742
|
|
20241010,111800,6292818310,14070,14070,14080,14070,1788
|
|
20241010,111700,6267658440,14070,14080,14090,14070,1841
|
|
20241010,111600,6241737960,14080,14090,14090,14080,591
|
|
20241010,111500,6233414120,14080,14100,14100,14080,2135
|
|
20241010,111400,6203332070,14100,14090,14100,14090,1212
|
|
20241010,111300,6186252450,14100,14090,14100,14090,1063
|
|
20241010,111200,6171270830,14090,14090,14100,14090,591
|
|
20241010,111100,6162941920,14090,14090,14100,14090,513
|
|
20241010,111000,6155710770,14090,14100,14100,14090,1611
|
|
20241010,110900,6133006820,14100,14090,14100,14090,1799
|
|
20241010,110800,6107642970,14090,14090,14100,14090,774
|
|
20241010,110700,6096734650,14090,14090,14100,14090,1992
|
|
20241010,110600,6068660220,14090,14100,14100,14090,711
|
|
20241010,110500,6058638890,14100,14090,14100,14090,618
|
|
20241010,110400,6049928490,14090,14090,14100,14090,1060
|
|
20241010,110300,6034987840,14100,14090,14100,14090,451
|
|
20241010,110200,6028630790,14100,14090,14100,14090,754
|
|
20241010,110100,6018002850,14090,14100,14100,14090,866
|
|
20241010,110000,6005796300,14090,14090,14100,14090,519
|
|
20241010,105900,5998481160,14090,14090,14100,14090,404
|
|
20241010,105800,5992785820,14090,14090,14100,14090,562
|
|
20241010,105700,5984864230,14090,14100,14100,14090,438
|
|
20241010,105600,5978689180,14100,14100,14110,14090,1332
|
|
20241010,105500,5959904500,14100,14120,14120,14100,3899
|
|
20241010,105400,5904890570,14110,14110,14120,14110,1281
|
|
20241010,105300,5886804810,14110,14110,14120,14110,534
|
|
20241010,105200,5879269020,14110,14110,14120,14110,710
|
|
20241010,105100,5869246910,14110,14090,14110,14090,1744
|
|
20241010,105000,5844648200,14090,14090,14100,14090,2040
|
|
20241010,104900,5815886490,14090,14100,14110,14090,548
|
|
20241010,104800,5808159150,14110,14110,14120,14100,2068
|
|
20241010,104700,5778981290,14110,14120,14120,14110,1005
|
|
20241010,104600,5764796420,14110,14110,14120,14110,354
|
|
20241010,104500,5759800270,14120,14110,14120,14110,516
|
|
20241010,104400,5752515210,14110,14120,14120,14110,240
|
|
20241010,104300,5749126590,14120,14110,14120,14100,8794
|
|
20241010,104200,5625038870,14110,14090,14110,14090,5767
|
|
20241010,104100,5543723960,14090,14080,14100,14070,6557
|
|
20241010,104000,5451357830,14080,14090,14100,14080,1154
|
|
20241010,103900,5435099690,14090,14100,14100,14090,759
|
|
20241010,103800,5424402090,14090,14090,14100,14090,1416
|
|
20241010,103700,5404448010,14100,14090,14100,14090,2227
|
|
20241010,103600,5373067050,14090,14090,14100,14090,973
|
|
20241010,103500,5359351670,14090,14090,14100,14090,1070
|
|
20241010,103400,5344270670,14100,14090,14100,14090,761
|
|
20241010,103300,5333544880,14090,14100,14100,14090,1198
|
|
20241010,103200,5316661170,14100,14090,14100,14090,411
|
|
20241010,103100,5310867170,14100,14090,14100,14090,462
|
|
20241010,103000,5304354210,14090,14090,14100,14090,854
|
|
20241010,102900,5292315900,14100,14090,14100,14090,892
|
|
20241010,102800,5279743770,14090,14090,14100,14090,2702
|
|
20241010,102700,5241669310,14090,14080,14090,14080,2540
|
|
20241010,102600,5205881780,14080,14080,14090,14080,677
|
|
20241010,102500,5196345760,14080,14080,14090,14080,568
|
|
20241010,102400,5188344690,14080,14070,14090,14070,6502
|
|
20241010,102300,5096793580,14070,14080,14080,14070,1158
|
|
20241010,102200,5080494350,14070,14070,14080,14070,625
|
|
20241010,102100,5071699540,14080,14080,14080,14070,934
|
|
20241010,102000,5058553700,14070,14070,14080,14070,663
|
|
20241010,101900,5049224630,14070,14070,14080,14070,2598
|
|
20241010,101800,5012669460,14070,14070,14080,14070,806
|
|
20241010,101700,5001327940,14070,14090,14090,14070,3276
|
|
20241010,101600,4955209910,14080,14090,14090,14080,482
|
|
20241010,101500,4948422200,14080,14080,14090,14080,579
|
|
20241010,101400,4940268870,14080,14090,14090,14080,643
|
|
20241010,101300,4931212180,14090,14110,14110,14080,3533
|
|
20241010,101200,4881412220,14110,14100,14110,14100,517
|
|
20241010,101100,4874119190,14110,14110,14110,14100,395
|
|
20241010,101000,4868546120,14110,14100,14110,14090,4958
|
|
20241010,100900,4798637570,14090,14100,14100,14090,732
|
|
20241010,100800,4788322090,14090,14100,14100,14090,872
|
|
20241010,100700,4776031090,14100,14100,14100,14090,800
|
|
20241010,100600,4764753420,14100,14100,14100,14090,1190
|
|
20241010,100500,4747977820,14100,14100,14100,14090,823
|
|
20241010,100400,4736374540,14100,14090,14100,14080,4304
|
|
20241010,100300,4675731780,14090,14080,14090,14080,1468
|
|
20241010,100200,4655053010,14090,14090,14090,14080,345
|
|
20241010,100100,4650191990,14090,14060,14090,14050,8914
|
|
20241010,100000,4524749590,14060,14070,14070,14050,3616
|
|
20241010,095900,4473924470,14060,14070,14070,14060,105
|
|
20241010,095800,4472447140,14070,14080,14090,14060,4907
|
|
20241010,095700,4403361210,14090,14090,14090,14080,1806
|
|
20241010,095600,4377918830,14090,14080,14090,14080,1498
|
|
20241010,095500,4356815770,14080,14090,14090,14080,867
|
|
20241010,095400,4344604570,14090,14090,14090,14080,439
|
|
20241010,095300,4338420830,14090,14090,14090,14080,726
|
|
20241010,095200,4328196200,14090,14070,14090,14060,5137
|
|
20241010,095100,4255896700,14070,14050,14080,14050,4414
|
|
20241010,095000,4193853610,14050,14040,14050,14040,3279
|
|
20241010,094900,4147788520,14040,14040,14050,14040,1382
|
|
20241010,094800,4128384000,14050,14040,14050,14040,1072
|
|
20241010,094700,4113330690,14040,14040,14050,14040,3013
|
|
20241010,094600,4071010170,14040,14060,14060,14040,7572
|
|
20241010,094500,3964621330,14050,14070,14080,14050,9300
|
|
20241010,094400,3833810390,14070,14070,14080,14070,761
|
|
20241010,094300,3823099450,14070,14080,14080,14070,606
|
|
20241010,094200,3814569680,14080,14080,14080,14070,1867
|
|
20241010,094100,3788292400,14080,14080,14080,14070,856
|
|
20241010,094000,3776244370,14080,14070,14080,14070,2487
|
|
20241010,093900,3741248580,14080,14080,14080,14070,977
|
|
20241010,093800,3727499450,14080,14080,14080,14070,1357
|
|
20241010,093700,3708401430,14070,14080,14080,14050,2861
|
|
20241010,093600,3668184460,14090,14090,14090,14040,18055
|
|
20241010,093500,3414237640,14090,14090,14090,14080,871
|
|
20241010,093400,3401969310,14090,14070,14090,14070,1228
|
|
20241010,093300,3384671060,14090,14080,14090,14070,7567
|
|
20241010,093200,3278135830,14080,14080,14080,14070,3450
|
|
20241010,093100,3229590330,14080,14080,14080,14070,1453
|
|
20241010,093000,3209142340,14080,14080,14080,14070,1668
|
|
20241010,092900,3185668790,14080,14070,14080,14070,3819
|
|
20241010,092800,3131932380,14060,14070,14080,14060,3230
|
|
20241010,092700,3086495530,14080,14070,14080,14070,1048
|
|
20241010,092600,3071750050,14080,14080,14080,14070,2827
|
|
20241010,092500,3031965880,14080,14080,14080,14070,1198
|
|
20241010,092400,3015106900,14070,14070,14080,14070,2408
|
|
20241010,092300,2981212230,14070,14070,14080,14070,3199
|
|
20241010,092200,2936193640,14080,14080,14090,14070,2557
|
|
20241010,092100,2900193350,14080,14080,14090,14070,5402
|
|
20241010,092000,2824133080,14070,14100,14110,14070,7008
|
|
20241010,091900,2725357740,14100,14100,14110,14100,1201
|
|
20241010,091800,2708422620,14100,14120,14130,14100,6820
|
|
20241010,091700,2612159790,14130,14140,14140,14120,2206
|
|
20241010,091600,2580988090,14150,14120,14160,14120,11999
|
|
20241010,091500,2411291450,14120,14130,14140,14100,16494
|
|
20241010,091400,2178396880,14130,14140,14140,14130,971
|
|
20241010,091300,2164674720,14140,14160,14160,14140,8204
|
|
20241010,091200,2048569620,14160,14130,14160,14130,12631
|
|
20241010,091100,1869941560,14120,14140,14160,14120,5573
|
|
20241010,091000,1791133430,14140,14120,14150,14110,8941
|
|
20241010,090900,1664809590,14120,14130,14130,14070,17613
|
|
20241010,090800,1416253260,14130,14070,14130,14070,15667
|
|
20241010,090700,1195367740,14070,14070,14080,14060,5663
|
|
20241010,090600,1115695790,14070,14100,14120,14070,9393
|
|
20241010,090500,983296750,14100,14050,14100,14040,5670
|
|
20241010,090400,903531700,14060,14050,14060,14040,2955
|
|
20241010,090300,862014890,14060,14050,14060,14040,4518
|
|
20241010,090200,798529240,14050,14030,14050,14030,4392
|
|
20241010,090100,736841540,14040,14100,14120,14030,16624
|
|
20241010,090000,502969050,14100,14130,14150,14090,35592
|