33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 43124 |
| 3 | 20241224 | 190800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20241224 | 190700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20241224 | 190600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20241224 | 190500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20241224 | 190400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20241224 | 190300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20241224 | 190200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20241224 | 190100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20241224 | 190000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20241224 | 185900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20241224 | 185800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20241224 | 185700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20241224 | 185600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20241224 | 185500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20241224 | 185400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20241224 | 185300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20241224 | 185200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20241224 | 185100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20241224 | 185000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20241224 | 184900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20241224 | 184800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20241224 | 184700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20241224 | 184600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20241224 | 184500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20241224 | 184400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20241224 | 184300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20241224 | 184200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20241224 | 184100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20241224 | 184000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20241224 | 183900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 43124 |
| 33 | 20241224 | 183800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20241224 | 183700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20241224 | 183600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20241224 | 183500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20241224 | 183400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20241224 | 183300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20241224 | 183200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20241224 | 183100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20241224 | 183000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20241224 | 182900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20241224 | 182800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20241224 | 182700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20241224 | 182600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20241224 | 182500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20241224 | 182400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20241224 | 182300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20241224 | 182200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20241224 | 182100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20241224 | 182000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20241224 | 181900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20241224 | 181800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20241224 | 181700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20241224 | 181600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20241224 | 181500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20241224 | 181400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20241224 | 181300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20241224 | 181200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20241224 | 181100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20241224 | 181000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20241224 | 180900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 43124 |
| 63 | 20241224 | 180800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20241224 | 180700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20241224 | 180600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20241224 | 180500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20241224 | 180400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20241224 | 180300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20241224 | 180200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20241224 | 180100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20241224 | 180000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20241224 | 175900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20241224 | 175800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20241224 | 175700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20241224 | 175600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20241224 | 175500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20241224 | 175400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20241224 | 175300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20241224 | 175200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20241224 | 175100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20241224 | 175000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20241224 | 174900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20241224 | 174800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20241224 | 174700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20241224 | 174600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20241224 | 174500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20241224 | 174400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20241224 | 174300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20241224 | 174200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20241224 | 174100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20241224 | 174000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20241224 | 173900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 43124 |
| 93 | 20241224 | 173800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20241224 | 173700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20241224 | 173600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20241224 | 173500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20241224 | 173400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20241224 | 173300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20241224 | 173200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20241224 | 173100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20241224 | 173000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20241224 | 172900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20241224 | 172800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20241224 | 172700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20241224 | 172600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20241224 | 172500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20241224 | 172400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20241224 | 172300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20241224 | 172200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20241224 | 172100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20241224 | 172000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20241224 | 171900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20241224 | 171800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20241224 | 171700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20241224 | 171600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20241224 | 171500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20241224 | 171400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20241224 | 171300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20241224 | 171200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20241224 | 171100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20241224 | 171000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20241224 | 170900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 43124 |
| 123 | 20241224 | 170800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20241224 | 170700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20241224 | 170600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20241224 | 170500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20241224 | 170400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20241224 | 170300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20241224 | 170200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20241224 | 170100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20241224 | 170000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20241224 | 165900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20241224 | 165800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20241224 | 165700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20241224 | 165600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20241224 | 165500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20241224 | 165400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20241224 | 165300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20241224 | 165200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20241224 | 165100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20241224 | 165000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20241224 | 164900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20241224 | 164800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20241224 | 164700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20241224 | 164600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20241224 | 164500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20241224 | 164400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20241224 | 164300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20241224 | 164200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20241224 | 164100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20241224 | 164000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20241224 | 163900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 43124 |
| 153 | 20241224 | 163800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20241224 | 163700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20241224 | 163600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20241224 | 163500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20241224 | 163400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20241224 | 163300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20241224 | 163200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20241224 | 163100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20241224 | 163000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20241224 | 162900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20241224 | 162800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20241224 | 162700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20241224 | 162600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20241224 | 162500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20241224 | 162400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20241224 | 162300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20241224 | 162200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20241224 | 162100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20241224 | 162000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20241224 | 161900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20241224 | 161800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20241224 | 161700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20241224 | 161600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20241224 | 161500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20241224 | 161400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20241224 | 161300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20241224 | 161200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20241224 | 161100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20241224 | 161000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20241224 | 160900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 43124 |
| 183 | 20241224 | 160800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20241224 | 160700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20241224 | 160600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20241224 | 160500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20241224 | 160400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20241224 | 160300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20241224 | 160200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20241224 | 160100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20241224 | 160000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20241224 | 155900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20241224 | 155800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20241224 | 155700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20241224 | 155600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20241224 | 155500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20241224 | 155400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20241224 | 155300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20241224 | 155200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20241224 | 155100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20241224 | 155000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20241224 | 154900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20241224 | 154800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20241224 | 154700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20241224 | 154600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20241224 | 154500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20241224 | 154400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20241224 | 154300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20241224 | 154200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20241224 | 154100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20241224 | 154000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20241224 | 153900 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 43124 |
| 213 | 20241224 | 153800 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20241224 | 153700 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20241224 | 153600 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20241224 | 153500 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20241224 | 153400 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20241224 | 153300 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20241224 | 153200 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20241224 | 153100 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20241224 | 153000 | 9247690460 | 14730 | 14730 | 14730 | 14730 | 43124 |
| 222 | 20241224 | 152900 | 8612473940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20241224 | 152800 | 8612473940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20241224 | 152700 | 8612473940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20241224 | 152600 | 8612473940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20241224 | 152500 | 8612473940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20241224 | 152400 | 8612473940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20241224 | 152300 | 8612473940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20241224 | 152200 | 8612473940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20241224 | 152100 | 8612473940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 231 | 20241224 | 152000 | 8612473940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 232 | 20241224 | 151900 | 8612473940 | 14710 | 14700 | 14710 | 14700 | 954 |
| 233 | 20241224 | 151800 | 8598446530 | 14700 | 14710 | 14720 | 14700 | 6264 |
| 234 | 20241224 | 151700 | 8506303150 | 14710 | 14710 | 14720 | 14710 | 341 |
| 235 | 20241224 | 151600 | 8501285540 | 14720 | 14720 | 14720 | 14710 | 429 |
| 236 | 20241224 | 151500 | 8494970780 | 14720 | 14720 | 14720 | 14710 | 1429 |
| 237 | 20241224 | 151400 | 8473938950 | 14720 | 14720 | 14720 | 14710 | 1581 |
| 238 | 20241224 | 151300 | 8450675700 | 14710 | 14710 | 14720 | 14710 | 1833 |
| 239 | 20241224 | 151200 | 8423694840 | 14720 | 14720 | 14720 | 14710 | 2452 |
| 240 | 20241224 | 151100 | 8387613950 | 14710 | 14710 | 14720 | 14710 | 4502 |
| 241 | 20241224 | 151000 | 8321354800 | 14710 | 14700 | 14720 | 14700 | 15323 |
| 242 | 20241224 | 150900 | 8096006750 | 14700 | 14690 | 14700 | 14690 | 1262 |
| 243 | 20241224 | 150800 | 8077456040 | 14700 | 14700 | 14700 | 14690 | 770 |
| 244 | 20241224 | 150700 | 8066137110 | 14700 | 14700 | 14700 | 14690 | 881 |
| 245 | 20241224 | 150600 | 8053187060 | 14700 | 14700 | 14700 | 14690 | 1046 |
| 246 | 20241224 | 150500 | 8037811830 | 14700 | 14690 | 14700 | 14690 | 681 |
| 247 | 20241224 | 150400 | 8027802380 | 14690 | 14700 | 14700 | 14690 | 613 |
| 248 | 20241224 | 150300 | 8018791870 | 14700 | 14700 | 14700 | 14690 | 1120 |
| 249 | 20241224 | 150200 | 8002333270 | 14700 | 14700 | 14700 | 14690 | 346 |
| 250 | 20241224 | 150100 | 7997247210 | 14690 | 14700 | 14700 | 14690 | 2720 |
| 251 | 20241224 | 150000 | 7957283850 | 14700 | 14690 | 14700 | 14690 | 2433 |
| 252 | 20241224 | 145900 | 7921538430 | 14690 | 14690 | 14700 | 14690 | 1813 |
| 253 | 20241224 | 145800 | 7894888640 | 14700 | 14700 | 14700 | 14690 | 1549 |
| 254 | 20241224 | 145700 | 7872122620 | 14700 | 14700 | 14700 | 14690 | 839 |
| 255 | 20241224 | 145600 | 7859789870 | 14700 | 14700 | 14700 | 14690 | 927 |
| 256 | 20241224 | 145500 | 7846164080 | 14690 | 14700 | 14700 | 14690 | 828 |
| 257 | 20241224 | 145400 | 7833994030 | 14700 | 14690 | 14700 | 14690 | 898 |
| 258 | 20241224 | 145300 | 7820795760 | 14700 | 14690 | 14700 | 14690 | 3967 |
| 259 | 20241224 | 145200 | 7762514310 | 14690 | 14700 | 14700 | 14690 | 1417 |
| 260 | 20241224 | 145100 | 7741690710 | 14700 | 14700 | 14700 | 14690 | 1523 |
| 261 | 20241224 | 145000 | 7719304620 | 14700 | 14690 | 14700 | 14690 | 2531 |
| 262 | 20241224 | 144900 | 7682100070 | 14690 | 14700 | 14700 | 14690 | 600 |
| 263 | 20241224 | 144800 | 7673280760 | 14690 | 14690 | 14700 | 14690 | 4871 |
| 264 | 20241224 | 144700 | 7601723570 | 14690 | 14680 | 14690 | 14680 | 941 |
| 265 | 20241224 | 144600 | 7587909040 | 14680 | 14680 | 14680 | 14670 | 1689 |
| 266 | 20241224 | 144500 | 7563115210 | 14680 | 14680 | 14680 | 14670 | 919 |
| 267 | 20241224 | 144400 | 7549627900 | 14680 | 14670 | 14680 | 14670 | 431 |
| 268 | 20241224 | 144300 | 7543302020 | 14670 | 14670 | 14680 | 14660 | 2453 |
| 269 | 20241224 | 144200 | 7507305060 | 14670 | 14680 | 14680 | 14660 | 1726 |
| 270 | 20241224 | 144100 | 7481983540 | 14670 | 14670 | 14680 | 14670 | 686 |
| 271 | 20241224 | 144000 | 7471916090 | 14670 | 14680 | 14680 | 14670 | 1061 |
| 272 | 20241224 | 143900 | 7456341300 | 14670 | 14680 | 14690 | 14670 | 5244 |
| 273 | 20241224 | 143800 | 7379380350 | 14680 | 14680 | 14680 | 14670 | 2083 |
| 274 | 20241224 | 143700 | 7348803330 | 14680 | 14670 | 14680 | 14670 | 974 |
| 275 | 20241224 | 143600 | 7334510420 | 14670 | 14680 | 14680 | 14670 | 525 |
| 276 | 20241224 | 143500 | 7326804120 | 14680 | 14680 | 14690 | 14670 | 3925 |
| 277 | 20241224 | 143400 | 7269185230 | 14680 | 14690 | 14690 | 14680 | 1731 |
| 278 | 20241224 | 143300 | 7243767640 | 14690 | 14690 | 14690 | 14680 | 5879 |
| 279 | 20241224 | 143200 | 7157406180 | 14690 | 14680 | 14690 | 14680 | 1829 |
| 280 | 20241224 | 143100 | 7130553370 | 14690 | 14690 | 14690 | 14680 | 708 |
| 281 | 20241224 | 143000 | 7120154620 | 14690 | 14680 | 14690 | 14680 | 681 |
| 282 | 20241224 | 142900 | 7110151700 | 14690 | 14690 | 14690 | 14680 | 1568 |
| 283 | 20241224 | 142800 | 7087117790 | 14690 | 14690 | 14690 | 14680 | 688 |
| 284 | 20241224 | 142700 | 7077014660 | 14680 | 14690 | 14690 | 14680 | 403 |
| 285 | 20241224 | 142600 | 7071095340 | 14690 | 14680 | 14690 | 14680 | 1212 |
| 286 | 20241224 | 142500 | 7053291070 | 14680 | 14690 | 14690 | 14680 | 1848 |
| 287 | 20241224 | 142400 | 7026158320 | 14690 | 14690 | 14690 | 14680 | 1376 |
| 288 | 20241224 | 142300 | 7005945600 | 14680 | 14690 | 14690 | 14680 | 114 |
| 289 | 20241224 | 142200 | 7004270970 | 14680 | 14670 | 14690 | 14670 | 9536 |
| 290 | 20241224 | 142100 | 6864281170 | 14670 | 14680 | 14680 | 14670 | 540 |
| 291 | 20241224 | 142000 | 6856354960 | 14680 | 14680 | 14680 | 14670 | 3319 |
| 292 | 20241224 | 141900 | 6807647040 | 14670 | 14670 | 14680 | 14670 | 2873 |
| 293 | 20241224 | 141800 | 6765495570 | 14660 | 14670 | 14670 | 14660 | 1656 |
| 294 | 20241224 | 141700 | 6741204000 | 14670 | 14670 | 14670 | 14670 | 2168 |
| 295 | 20241224 | 141600 | 6709399440 | 14670 | 14670 | 14670 | 14660 | 480 |
| 296 | 20241224 | 141500 | 6702358590 | 14670 | 14660 | 14670 | 14660 | 2107 |
| 297 | 20241224 | 141400 | 6671453490 | 14660 | 14670 | 14670 | 14660 | 310 |
| 298 | 20241224 | 141300 | 6666906000 | 14670 | 14670 | 14670 | 14660 | 352 |
| 299 | 20241224 | 141200 | 6661742860 | 14670 | 14670 | 14670 | 14660 | 573 |
| 300 | 20241224 | 141100 | 6653338640 | 14660 | 14660 | 14670 | 14660 | 251 |
| 301 | 20241224 | 141000 | 6649656660 | 14660 | 14670 | 14670 | 14660 | 278 |
| 302 | 20241224 | 140900 | 6645579040 | 14660 | 14670 | 14670 | 14660 | 2546 |
| 303 | 20241224 | 140800 | 6608251080 | 14660 | 14670 | 14670 | 14660 | 168 |
| 304 | 20241224 | 140700 | 6605786700 | 14670 | 14660 | 14670 | 14660 | 763 |
| 305 | 20241224 | 140600 | 6594599920 | 14660 | 14650 | 14660 | 14650 | 2740 |
| 306 | 20241224 | 140500 | 6554433360 | 14660 | 14660 | 14660 | 14650 | 294 |
| 307 | 20241224 | 140400 | 6550123460 | 14660 | 14650 | 14660 | 14650 | 216 |
| 308 | 20241224 | 140300 | 6546957460 | 14660 | 14660 | 14660 | 14650 | 701 |
| 309 | 20241224 | 140200 | 6536682880 | 14660 | 14660 | 14660 | 14650 | 196 |
| 310 | 20241224 | 140100 | 6533810360 | 14660 | 14660 | 14660 | 14650 | 506 |
| 311 | 20241224 | 140000 | 6526393240 | 14650 | 14640 | 14650 | 14640 | 901 |
| 312 | 20241224 | 135900 | 6513195330 | 14640 | 14650 | 14650 | 14640 | 934 |
| 313 | 20241224 | 135800 | 6499512630 | 14650 | 14650 | 14650 | 14640 | 220 |
| 314 | 20241224 | 135700 | 6496290180 | 14650 | 14640 | 14650 | 14640 | 363 |
| 315 | 20241224 | 135600 | 6490973180 | 14640 | 14640 | 14650 | 14640 | 334 |
| 316 | 20241224 | 135500 | 6486081250 | 14650 | 14650 | 14650 | 14640 | 780 |
| 317 | 20241224 | 135400 | 6474655280 | 14650 | 14640 | 14650 | 14640 | 580 |
| 318 | 20241224 | 135300 | 6466158920 | 14650 | 14650 | 14650 | 14640 | 2521 |
| 319 | 20241224 | 135200 | 6429226560 | 14640 | 14650 | 14650 | 14640 | 456 |
| 320 | 20241224 | 135100 | 6422549190 | 14650 | 14640 | 14650 | 14640 | 422 |
| 321 | 20241224 | 135000 | 6416367150 | 14640 | 14660 | 14660 | 14640 | 7318 |
| 322 | 20241224 | 134900 | 6309156100 | 14650 | 14650 | 14660 | 14650 | 383 |
| 323 | 20241224 | 134800 | 6303543190 | 14650 | 14650 | 14660 | 14650 | 787 |
| 324 | 20241224 | 134700 | 6292010120 | 14660 | 14660 | 14660 | 14650 | 533 |
| 325 | 20241224 | 134600 | 6284197540 | 14650 | 14650 | 14660 | 14650 | 698 |
| 326 | 20241224 | 134500 | 6273969710 | 14660 | 14660 | 14660 | 14650 | 658 |
| 327 | 20241224 | 134400 | 6264324180 | 14660 | 14650 | 14660 | 14650 | 2403 |
| 328 | 20241224 | 134300 | 6229097510 | 14660 | 14650 | 14660 | 14650 | 3039 |
| 329 | 20241224 | 134200 | 6184551960 | 14660 | 14650 | 14660 | 14650 | 707 |
| 330 | 20241224 | 134100 | 6174190090 | 14660 | 14660 | 14660 | 14650 | 376 |
| 331 | 20241224 | 134000 | 6168680190 | 14660 | 14660 | 14660 | 14650 | 822 |
| 332 | 20241224 | 133900 | 6156630850 | 14650 | 14660 | 14660 | 14650 | 277 |
| 333 | 20241224 | 133800 | 6152570920 | 14660 | 14660 | 14660 | 14650 | 412 |
| 334 | 20241224 | 133700 | 6146531100 | 14650 | 14660 | 14660 | 14650 | 524 |
| 335 | 20241224 | 133600 | 6138853990 | 14650 | 14650 | 14660 | 14650 | 381 |
| 336 | 20241224 | 133500 | 6133270410 | 14660 | 14660 | 14660 | 14650 | 124 |
| 337 | 20241224 | 133400 | 6131453030 | 14650 | 14650 | 14660 | 14650 | 286 |
| 338 | 20241224 | 133300 | 6127262700 | 14650 | 14650 | 14660 | 14650 | 1063 |
| 339 | 20241224 | 133200 | 6111686910 | 14650 | 14650 | 14660 | 14640 | 813 |
| 340 | 20241224 | 133100 | 6099783610 | 14650 | 14640 | 14650 | 14640 | 2371 |
| 341 | 20241224 | 133000 | 6065050810 | 14640 | 14650 | 14650 | 14640 | 308 |
| 342 | 20241224 | 132900 | 6060539600 | 14640 | 14660 | 14660 | 14640 | 282 |
| 343 | 20241224 | 132800 | 6056408670 | 14660 | 14650 | 14660 | 14650 | 1598 |
| 344 | 20241224 | 132700 | 6032997160 | 14650 | 14650 | 14660 | 14650 | 299 |
| 345 | 20241224 | 132600 | 6028614710 | 14660 | 14650 | 14660 | 14650 | 1635 |
| 346 | 20241224 | 132500 | 6004660940 | 14660 | 14650 | 14660 | 14650 | 928 |
| 347 | 20241224 | 132400 | 5991062330 | 14660 | 14640 | 14660 | 14640 | 10125 |
| 348 | 20241224 | 132300 | 5842707290 | 14640 | 14640 | 14650 | 14640 | 110 |
| 349 | 20241224 | 132200 | 5841096460 | 14640 | 14650 | 14650 | 14640 | 2137 |
| 350 | 20241224 | 132100 | 5809797760 | 14640 | 14640 | 14650 | 14640 | 432 |
| 351 | 20241224 | 132000 | 5803471190 | 14640 | 14640 | 14650 | 14630 | 7571 |
| 352 | 20241224 | 131900 | 5692607650 | 14630 | 14650 | 14650 | 14630 | 1286 |
| 353 | 20241224 | 131800 | 5673781020 | 14650 | 14640 | 14650 | 14630 | 621 |
| 354 | 20241224 | 131700 | 5664686160 | 14640 | 14640 | 14640 | 14630 | 1595 |
| 355 | 20241224 | 131600 | 5641335720 | 14640 | 14640 | 14650 | 14640 | 6128 |
| 356 | 20241224 | 131500 | 5551602790 | 14640 | 14630 | 14650 | 14630 | 357 |
| 357 | 20241224 | 131400 | 5546375150 | 14630 | 14630 | 14640 | 14630 | 3033 |
| 358 | 20241224 | 131300 | 5501972260 | 14630 | 14640 | 14640 | 14630 | 237 |
| 359 | 20241224 | 131200 | 5498503620 | 14640 | 14630 | 14640 | 14630 | 788 |
| 360 | 20241224 | 131100 | 5486967850 | 14640 | 14640 | 14640 | 14640 | 2212 |
| 361 | 20241224 | 131000 | 5454584170 | 14630 | 14650 | 14650 | 14630 | 2708 |
| 362 | 20241224 | 130900 | 5414915970 | 14630 | 14640 | 14650 | 14630 | 1114 |
| 363 | 20241224 | 130800 | 5398606860 | 14650 | 14640 | 14650 | 14640 | 2680 |
| 364 | 20241224 | 130700 | 5359357330 | 14640 | 14640 | 14650 | 14640 | 861 |
| 365 | 20241224 | 130600 | 5346751860 | 14640 | 14630 | 14640 | 14630 | 414 |
| 366 | 20241224 | 130500 | 5340692860 | 14630 | 14630 | 14640 | 14630 | 862 |
| 367 | 20241224 | 130400 | 5328073360 | 14640 | 14640 | 14650 | 14640 | 4229 |
| 368 | 20241224 | 130300 | 5266158850 | 14640 | 14640 | 14650 | 14640 | 3382 |
| 369 | 20241224 | 130200 | 5216644320 | 14650 | 14650 | 14650 | 14640 | 2023 |
| 370 | 20241224 | 130100 | 5187007710 | 14640 | 14640 | 14650 | 14640 | 180 |
| 371 | 20241224 | 130000 | 5184372030 | 14650 | 14650 | 14650 | 14640 | 1535 |
| 372 | 20241224 | 125900 | 5161885520 | 14640 | 14640 | 14640 | 14640 | 149 |
| 373 | 20241224 | 125800 | 5159704160 | 14650 | 14640 | 14650 | 14640 | 174 |
| 374 | 20241224 | 125700 | 5157156310 | 14650 | 14650 | 14650 | 14640 | 680 |
| 375 | 20241224 | 125600 | 5147200600 | 14640 | 14640 | 14650 | 14640 | 2258 |
| 376 | 20241224 | 125500 | 5114142960 | 14640 | 14650 | 14650 | 14640 | 165 |
| 377 | 20241224 | 125400 | 5111726870 | 14640 | 14640 | 14650 | 14630 | 270 |
| 378 | 20241224 | 125300 | 5107774250 | 14630 | 14640 | 14650 | 14630 | 723 |
| 379 | 20241224 | 125200 | 5097190700 | 14630 | 14640 | 14640 | 14630 | 504 |
| 380 | 20241224 | 125100 | 5089812930 | 14640 | 14640 | 14640 | 14630 | 169 |
| 381 | 20241224 | 125000 | 5087338790 | 14640 | 14640 | 14650 | 14630 | 346 |
| 382 | 20241224 | 124900 | 5082275840 | 14630 | 14640 | 14640 | 14630 | 747 |
| 383 | 20241224 | 124800 | 5071340450 | 14640 | 14640 | 14640 | 14630 | 66 |
| 384 | 20241224 | 124700 | 5070374430 | 14640 | 14650 | 14650 | 14640 | 342 |
| 385 | 20241224 | 124600 | 5065367040 | 14640 | 14640 | 14650 | 14640 | 280 |
| 386 | 20241224 | 124500 | 5061266380 | 14640 | 14640 | 14650 | 14640 | 239 |
| 387 | 20241224 | 124400 | 5057766950 | 14640 | 14640 | 14650 | 14630 | 2132 |
| 388 | 20241224 | 124300 | 5026554860 | 14640 | 14650 | 14650 | 14640 | 229 |
| 389 | 20241224 | 124200 | 5023201230 | 14640 | 14650 | 14650 | 14640 | 50 |
| 390 | 20241224 | 124100 | 5022468750 | 14650 | 14640 | 14650 | 14640 | 270 |
| 391 | 20241224 | 124000 | 5018515470 | 14640 | 14640 | 14640 | 14630 | 1346 |
| 392 | 20241224 | 123900 | 4998810190 | 14640 | 14640 | 14640 | 14630 | 79 |
| 393 | 20241224 | 123800 | 4997653760 | 14640 | 14640 | 14640 | 14630 | 238 |
| 394 | 20241224 | 123700 | 4994171170 | 14640 | 14650 | 14650 | 14640 | 445 |
| 395 | 20241224 | 123600 | 4987655960 | 14650 | 14640 | 14650 | 14640 | 757 |
| 396 | 20241224 | 123500 | 4976573010 | 14640 | 14640 | 14650 | 14640 | 133 |
| 397 | 20241224 | 123400 | 4974625320 | 14640 | 14650 | 14660 | 14640 | 975 |
| 398 | 20241224 | 123300 | 4960342140 | 14650 | 14640 | 14660 | 14640 | 9057 |
| 399 | 20241224 | 123200 | 4827659340 | 14640 | 14640 | 14650 | 14640 | 1215 |
| 400 | 20241224 | 123100 | 4809865540 | 14640 | 14640 | 14650 | 14640 | 2750 |
| 401 | 20241224 | 123000 | 4769605070 | 14650 | 14650 | 14650 | 14640 | 3158 |
| 402 | 20241224 | 122900 | 4723341450 | 14640 | 14630 | 14650 | 14620 | 22070 |
| 403 | 20241224 | 122800 | 4400314120 | 14630 | 14630 | 14630 | 14620 | 406 |
| 404 | 20241224 | 122700 | 4394376380 | 14630 | 14630 | 14630 | 14620 | 907 |
| 405 | 20241224 | 122600 | 4381107460 | 14620 | 14620 | 14630 | 14620 | 204 |
| 406 | 20241224 | 122500 | 4378124480 | 14630 | 14630 | 14630 | 14620 | 332 |
| 407 | 20241224 | 122400 | 4373269220 | 14620 | 14620 | 14630 | 14620 | 865 |
| 408 | 20241224 | 122300 | 4360620580 | 14620 | 14630 | 14630 | 14620 | 1572 |
| 409 | 20241224 | 122200 | 4337636410 | 14630 | 14620 | 14630 | 14620 | 639 |
| 410 | 20241224 | 122100 | 4328293620 | 14620 | 14620 | 14630 | 14620 | 4058 |
| 411 | 20241224 | 122000 | 4268955930 | 14610 | 14620 | 14620 | 14610 | 626 |
| 412 | 20241224 | 121900 | 4259804360 | 14610 | 14610 | 14620 | 14610 | 350 |
| 413 | 20241224 | 121800 | 4254689910 | 14620 | 14620 | 14620 | 14610 | 539 |
| 414 | 20241224 | 121700 | 4246809870 | 14610 | 14620 | 14620 | 14610 | 546 |
| 415 | 20241224 | 121600 | 4238828090 | 14620 | 14610 | 14620 | 14610 | 493 |
| 416 | 20241224 | 121500 | 4231621000 | 14620 | 14610 | 14620 | 14610 | 181 |
| 417 | 20241224 | 121400 | 4228976150 | 14610 | 14620 | 14620 | 14610 | 209 |
| 418 | 20241224 | 121300 | 4225921870 | 14620 | 14610 | 14620 | 14610 | 473 |
| 419 | 20241224 | 121200 | 4219008870 | 14610 | 14620 | 14620 | 14610 | 1219 |
| 420 | 20241224 | 121100 | 4201198660 | 14610 | 14620 | 14620 | 14610 | 175 |
| 421 | 20241224 | 121000 | 4198640710 | 14620 | 14610 | 14620 | 14610 | 230 |
| 422 | 20241224 | 120900 | 4195279030 | 14620 | 14610 | 14620 | 14610 | 341 |
| 423 | 20241224 | 120800 | 4190295760 | 14620 | 14620 | 14620 | 14610 | 207 |
| 424 | 20241224 | 120700 | 4187270250 | 14620 | 14620 | 14620 | 14610 | 248 |
| 425 | 20241224 | 120600 | 4183645080 | 14620 | 14610 | 14620 | 14610 | 302 |
| 426 | 20241224 | 120500 | 4179232230 | 14610 | 14620 | 14620 | 14610 | 1440 |
| 427 | 20241224 | 120400 | 4158187020 | 14620 | 14610 | 14620 | 14610 | 320 |
| 428 | 20241224 | 120300 | 4153509340 | 14620 | 14620 | 14620 | 14610 | 240 |
| 429 | 20241224 | 120200 | 4150002470 | 14620 | 14610 | 14620 | 14610 | 538 |
| 430 | 20241224 | 120100 | 4142141200 | 14610 | 14620 | 14620 | 14610 | 405 |
| 431 | 20241224 | 120000 | 4136222280 | 14620 | 14610 | 14620 | 14610 | 334 |
| 432 | 20241224 | 115900 | 4131342500 | 14620 | 14610 | 14620 | 14610 | 133 |
| 433 | 20241224 | 115800 | 4129398900 | 14620 | 14620 | 14620 | 14610 | 362 |
| 434 | 20241224 | 115700 | 4124107110 | 14620 | 14610 | 14620 | 14610 | 193 |
| 435 | 20241224 | 115600 | 4121286780 | 14610 | 14620 | 14620 | 14610 | 675 |
| 436 | 20241224 | 115500 | 4111424480 | 14620 | 14620 | 14620 | 14610 | 111 |
| 437 | 20241224 | 115400 | 4109802210 | 14620 | 14620 | 14620 | 14610 | 608 |
| 438 | 20241224 | 115300 | 4100913650 | 14610 | 14610 | 14620 | 14610 | 226 |
| 439 | 20241224 | 115200 | 4097611350 | 14620 | 14630 | 14630 | 14610 | 401 |
| 440 | 20241224 | 115100 | 4091748470 | 14630 | 14620 | 14630 | 14620 | 532 |
| 441 | 20241224 | 115000 | 4083970580 | 14620 | 14610 | 14620 | 14610 | 423 |
| 442 | 20241224 | 114900 | 4077788420 | 14620 | 14620 | 14620 | 14610 | 167 |
| 443 | 20241224 | 114800 | 4075347430 | 14620 | 14620 | 14620 | 14620 | 200 |
| 444 | 20241224 | 114700 | 4072423430 | 14620 | 14610 | 14630 | 14610 | 223 |
| 445 | 20241224 | 114600 | 4069165020 | 14610 | 14610 | 14630 | 14610 | 195 |
| 446 | 20241224 | 114500 | 4066315250 | 14610 | 14620 | 14620 | 14610 | 901 |
| 447 | 20241224 | 114400 | 4053142860 | 14620 | 14620 | 14630 | 14620 | 345 |
| 448 | 20241224 | 114300 | 4048098190 | 14620 | 14620 | 14630 | 14610 | 4326 |
| 449 | 20241224 | 114200 | 3984846430 | 14620 | 14610 | 14620 | 14610 | 110 |
| 450 | 20241224 | 114100 | 3983239170 | 14610 | 14610 | 14610 | 14600 | 800 |
| 451 | 20241224 | 114000 | 3971553110 | 14610 | 14610 | 14610 | 14600 | 504 |
| 452 | 20241224 | 113900 | 3964190360 | 14610 | 14600 | 14610 | 14600 | 100 |
| 453 | 20241224 | 113800 | 3962729790 | 14610 | 14610 | 14610 | 14600 | 648 |
| 454 | 20241224 | 113700 | 3953263070 | 14610 | 14590 | 14610 | 14590 | 4167 |
| 455 | 20241224 | 113600 | 3892391340 | 14600 | 14590 | 14600 | 14590 | 209 |
| 456 | 20241224 | 113500 | 3889339950 | 14590 | 14600 | 14600 | 14590 | 381 |
| 457 | 20241224 | 113400 | 3883778150 | 14590 | 14600 | 14600 | 14590 | 2160 |
| 458 | 20241224 | 113300 | 3852260550 | 14590 | 14590 | 14600 | 14590 | 294 |
| 459 | 20241224 | 113200 | 3847968570 | 14600 | 14600 | 14600 | 14590 | 138 |
| 460 | 20241224 | 113100 | 3845954450 | 14600 | 14610 | 14610 | 14590 | 1352 |
| 461 | 20241224 | 113000 | 3826215820 | 14610 | 14600 | 14610 | 14590 | 1852 |
| 462 | 20241224 | 112900 | 3799176840 | 14590 | 14590 | 14600 | 14590 | 142 |
| 463 | 20241224 | 112800 | 3797104580 | 14600 | 14590 | 14600 | 14590 | 502 |
| 464 | 20241224 | 112700 | 3789778530 | 14590 | 14590 | 14600 | 14590 | 84 |
| 465 | 20241224 | 112600 | 3788552510 | 14590 | 14590 | 14610 | 14590 | 189 |
| 466 | 20241224 | 112500 | 3785793960 | 14590 | 14600 | 14600 | 14580 | 335 |
| 467 | 20241224 | 112400 | 3780904640 | 14600 | 14580 | 14610 | 14580 | 337 |
| 468 | 20241224 | 112300 | 3775985580 | 14580 | 14590 | 14600 | 14580 | 2061 |
| 469 | 20241224 | 112200 | 3745901130 | 14590 | 14600 | 14610 | 14590 | 800 |
| 470 | 20241224 | 112100 | 3734220900 | 14600 | 14600 | 14610 | 14600 | 168 |
| 471 | 20241224 | 112000 | 3731767530 | 14600 | 14600 | 14610 | 14570 | 10985 |
| 472 | 20241224 | 111900 | 3571474410 | 14600 | 14610 | 14610 | 14600 | 1887 |
| 473 | 20241224 | 111800 | 3543906770 | 14610 | 14610 | 14620 | 14610 | 101 |
| 474 | 20241224 | 111700 | 3542430690 | 14610 | 14610 | 14620 | 14610 | 161 |
| 475 | 20241224 | 111600 | 3540077460 | 14620 | 14610 | 14620 | 14610 | 385 |
| 476 | 20241224 | 111500 | 3534450780 | 14620 | 14610 | 14620 | 14610 | 180 |
| 477 | 20241224 | 111400 | 3531819510 | 14610 | 14620 | 14620 | 14610 | 179 |
| 478 | 20241224 | 111300 | 3529203540 | 14620 | 14610 | 14620 | 14610 | 106 |
| 479 | 20241224 | 111200 | 3527654410 | 14600 | 14610 | 14620 | 14600 | 5138 |
| 480 | 20241224 | 111100 | 3452588860 | 14610 | 14610 | 14610 | 14600 | 257 |
| 481 | 20241224 | 111000 | 3448834650 | 14610 | 14610 | 14610 | 14600 | 158 |
| 482 | 20241224 | 110900 | 3446527020 | 14610 | 14610 | 14610 | 14600 | 1929 |
| 483 | 20241224 | 110800 | 3418345610 | 14610 | 14610 | 14610 | 14600 | 1922 |
| 484 | 20241224 | 110700 | 3390266040 | 14610 | 14610 | 14620 | 14610 | 218 |
| 485 | 20241224 | 110600 | 3387080400 | 14620 | 14610 | 14620 | 14610 | 1064 |
| 486 | 20241224 | 110500 | 3371526020 | 14620 | 14620 | 14620 | 14610 | 371 |
| 487 | 20241224 | 110400 | 3366102850 | 14620 | 14610 | 14620 | 14610 | 168 |
| 488 | 20241224 | 110300 | 3363647690 | 14620 | 14630 | 14640 | 14610 | 4511 |
| 489 | 20241224 | 110200 | 3297681190 | 14630 | 14630 | 14640 | 14630 | 216 |
| 490 | 20241224 | 110100 | 3294519840 | 14630 | 14630 | 14640 | 14630 | 616 |
| 491 | 20241224 | 110000 | 3285506460 | 14640 | 14640 | 14640 | 14630 | 3771 |
| 492 | 20241224 | 105900 | 3230300140 | 14640 | 14630 | 14640 | 14620 | 702 |
| 493 | 20241224 | 105800 | 3220030000 | 14630 | 14630 | 14630 | 14620 | 329 |
| 494 | 20241224 | 105700 | 3215217830 | 14640 | 14630 | 14640 | 14620 | 720 |
| 495 | 20241224 | 105600 | 3204684970 | 14630 | 14640 | 14640 | 14620 | 654 |
| 496 | 20241224 | 105500 | 3195118090 | 14630 | 14620 | 14630 | 14620 | 7922 |
| 497 | 20241224 | 105400 | 3079219990 | 14620 | 14620 | 14630 | 14620 | 461 |
| 498 | 20241224 | 105300 | 3072478750 | 14620 | 14620 | 14630 | 14620 | 414 |
| 499 | 20241224 | 105200 | 3066425600 | 14620 | 14620 | 14630 | 14620 | 182 |
| 500 | 20241224 | 105100 | 3063763700 | 14630 | 14620 | 14630 | 14620 | 203 |
| 501 | 20241224 | 105000 | 3060794120 | 14620 | 14620 | 14630 | 14620 | 1238 |
| 502 | 20241224 | 104900 | 3042694090 | 14620 | 14610 | 14630 | 14610 | 9411 |
| 503 | 20241224 | 104800 | 2905111380 | 14620 | 14620 | 14620 | 14610 | 976 |
| 504 | 20241224 | 104700 | 2890844390 | 14620 | 14620 | 14620 | 14610 | 287 |
| 505 | 20241224 | 104600 | 2886650770 | 14620 | 14610 | 14620 | 14610 | 11046 |
| 506 | 20241224 | 104500 | 2725268670 | 14600 | 14600 | 14610 | 14600 | 1217 |
| 507 | 20241224 | 104400 | 2707490150 | 14610 | 14600 | 14610 | 14600 | 1745 |
| 508 | 20241224 | 104300 | 2681997510 | 14610 | 14610 | 14610 | 14600 | 507 |
| 509 | 20241224 | 104200 | 2674593450 | 14600 | 14600 | 14610 | 14590 | 221 |
| 510 | 20241224 | 104100 | 2671367370 | 14600 | 14600 | 14610 | 14590 | 235 |
| 511 | 20241224 | 104000 | 2667936500 | 14610 | 14600 | 14610 | 14590 | 268 |
| 512 | 20241224 | 103900 | 2664021620 | 14590 | 14600 | 14600 | 14590 | 1411 |
| 513 | 20241224 | 103800 | 2643421660 | 14600 | 14610 | 14610 | 14600 | 1243 |
| 514 | 20241224 | 103700 | 2625263820 | 14610 | 14610 | 14610 | 14600 | 167 |
| 515 | 20241224 | 103600 | 2622825550 | 14600 | 14610 | 14610 | 14600 | 79 |
| 516 | 20241224 | 103500 | 2621672120 | 14600 | 14600 | 14610 | 14600 | 373 |
| 517 | 20241224 | 103400 | 2616226170 | 14600 | 14600 | 14610 | 14600 | 300 |
| 518 | 20241224 | 103300 | 2611844720 | 14600 | 14590 | 14610 | 14590 | 1059 |
| 519 | 20241224 | 103200 | 2596380250 | 14590 | 14580 | 14590 | 14580 | 464 |
| 520 | 20241224 | 103100 | 2589613040 | 14580 | 14590 | 14600 | 14580 | 721 |
| 521 | 20241224 | 103000 | 2579094790 | 14590 | 14580 | 14590 | 14580 | 76 |
| 522 | 20241224 | 102900 | 2577986510 | 14580 | 14590 | 14590 | 14580 | 1276 |
| 523 | 20241224 | 102800 | 2559370420 | 14590 | 14600 | 14610 | 14590 | 3462 |
| 524 | 20241224 | 102700 | 2508833870 | 14600 | 14610 | 14610 | 14600 | 1040 |
| 525 | 20241224 | 102600 | 2493649820 | 14600 | 14610 | 14610 | 14600 | 307 |
| 526 | 20241224 | 102500 | 2489167570 | 14600 | 14590 | 14610 | 14590 | 5696 |
| 527 | 20241224 | 102400 | 2406002130 | 14590 | 14590 | 14600 | 14580 | 2129 |
| 528 | 20241224 | 102300 | 2374942440 | 14590 | 14590 | 14600 | 14590 | 702 |
| 529 | 20241224 | 102200 | 2364700180 | 14590 | 14590 | 14600 | 14590 | 956 |
| 530 | 20241224 | 102100 | 2350751990 | 14590 | 14600 | 14600 | 14590 | 788 |
| 531 | 20241224 | 102000 | 2339254010 | 14590 | 14600 | 14600 | 14590 | 257 |
| 532 | 20241224 | 101900 | 2335502860 | 14600 | 14590 | 14600 | 14590 | 229 |
| 533 | 20241224 | 101800 | 2332160750 | 14590 | 14600 | 14600 | 14590 | 108 |
| 534 | 20241224 | 101700 | 2330584850 | 14600 | 14600 | 14600 | 14590 | 310 |
| 535 | 20241224 | 101600 | 2326059400 | 14590 | 14600 | 14600 | 14590 | 198 |
| 536 | 20241224 | 101500 | 2323170320 | 14600 | 14600 | 14600 | 14590 | 756 |
| 537 | 20241224 | 101400 | 2312133140 | 14600 | 14590 | 14600 | 14590 | 404 |
| 538 | 20241224 | 101300 | 2306234750 | 14600 | 14600 | 14600 | 14590 | 39 |
| 539 | 20241224 | 101200 | 2305665360 | 14600 | 14600 | 14600 | 14590 | 1364 |
| 540 | 20241224 | 101100 | 2285755000 | 14600 | 14600 | 14600 | 14590 | 70 |
| 541 | 20241224 | 101000 | 2284733140 | 14600 | 14600 | 14600 | 14600 | 193 |
| 542 | 20241224 | 100900 | 2281915340 | 14600 | 14600 | 14600 | 14590 | 2469 |
| 543 | 20241224 | 100800 | 2245869430 | 14590 | 14600 | 14600 | 14590 | 2961 |
| 544 | 20241224 | 100700 | 2202659080 | 14600 | 14600 | 14600 | 14590 | 198 |
| 545 | 20241224 | 100600 | 2199768290 | 14600 | 14600 | 14600 | 14590 | 168 |
| 546 | 20241224 | 100500 | 2197316750 | 14600 | 14590 | 14600 | 14590 | 392 |
| 547 | 20241224 | 100400 | 2191595870 | 14600 | 14590 | 14600 | 14590 | 2287 |
| 548 | 20241224 | 100300 | 2158213810 | 14590 | 14580 | 14590 | 14570 | 643 |
| 549 | 20241224 | 100200 | 2148836120 | 14570 | 14570 | 14580 | 14570 | 2284 |
| 550 | 20241224 | 100100 | 2115535730 | 14570 | 14580 | 14580 | 14570 | 453 |
| 551 | 20241224 | 100000 | 2108933790 | 14580 | 14580 | 14580 | 14570 | 382 |
| 552 | 20241224 | 095900 | 2103365390 | 14570 | 14570 | 14580 | 14570 | 2831 |
| 553 | 20241224 | 095800 | 2062093170 | 14580 | 14570 | 14580 | 14570 | 1989 |
| 554 | 20241224 | 095700 | 2033108730 | 14580 | 14580 | 14580 | 14570 | 872 |
| 555 | 20241224 | 095600 | 2020402260 | 14570 | 14570 | 14580 | 14570 | 1870 |
| 556 | 20241224 | 095500 | 1993138210 | 14580 | 14570 | 14580 | 14570 | 60 |
| 557 | 20241224 | 095400 | 1992263710 | 14570 | 14570 | 14580 | 14570 | 1170 |
| 558 | 20241224 | 095300 | 1975209640 | 14570 | 14600 | 14610 | 14570 | 4585 |
| 559 | 20241224 | 095200 | 1908318510 | 14600 | 14590 | 14600 | 14590 | 1669 |
| 560 | 20241224 | 095100 | 1883952710 | 14610 | 14600 | 14610 | 14590 | 1117 |
| 561 | 20241224 | 095000 | 1867644680 | 14590 | 14600 | 14600 | 14590 | 274 |
| 562 | 20241224 | 094900 | 1863646650 | 14590 | 14590 | 14600 | 14590 | 663 |
| 563 | 20241224 | 094800 | 1853966990 | 14590 | 14600 | 14600 | 14590 | 138 |
| 564 | 20241224 | 094700 | 1851952350 | 14600 | 14610 | 14610 | 14580 | 818 |
| 565 | 20241224 | 094600 | 1840011300 | 14600 | 14600 | 14610 | 14600 | 61 |
| 566 | 20241224 | 094500 | 1839120660 | 14600 | 14600 | 14610 | 14590 | 323 |
| 567 | 20241224 | 094400 | 1834404700 | 14600 | 14580 | 14600 | 14580 | 2670 |
| 568 | 20241224 | 094300 | 1795449110 | 14580 | 14600 | 14610 | 14580 | 3109 |
| 569 | 20241224 | 094200 | 1750064650 | 14610 | 14620 | 14620 | 14610 | 852 |
| 570 | 20241224 | 094100 | 1737616190 | 14610 | 14620 | 14620 | 14610 | 497 |
| 571 | 20241224 | 094000 | 1730350330 | 14620 | 14610 | 14620 | 14610 | 1050 |
| 572 | 20241224 | 093900 | 1714999910 | 14610 | 14620 | 14620 | 14610 | 1682 |
| 573 | 20241224 | 093800 | 1690409240 | 14620 | 14610 | 14640 | 14610 | 4375 |
| 574 | 20241224 | 093700 | 1626428580 | 14610 | 14610 | 14620 | 14610 | 1481 |
| 575 | 20241224 | 093600 | 1604780140 | 14610 | 14600 | 14620 | 14590 | 2425 |
| 576 | 20241224 | 093500 | 1569355980 | 14600 | 14590 | 14610 | 14580 | 9127 |
| 577 | 20241224 | 093400 | 1436175740 | 14590 | 14570 | 14590 | 14560 | 5105 |
| 578 | 20241224 | 093300 | 1361755930 | 14570 | 14580 | 14580 | 14560 | 2416 |
| 579 | 20241224 | 093200 | 1326554570 | 14580 | 14580 | 14580 | 14570 | 330 |
| 580 | 20241224 | 093100 | 1321743870 | 14580 | 14560 | 14580 | 14550 | 5166 |
| 581 | 20241224 | 093000 | 1246477810 | 14560 | 14560 | 14560 | 14550 | 358 |
| 582 | 20241224 | 092900 | 1241267160 | 14550 | 14560 | 14570 | 14550 | 1347 |
| 583 | 20241224 | 092800 | 1221660240 | 14560 | 14550 | 14560 | 14550 | 418 |
| 584 | 20241224 | 092700 | 1215574390 | 14560 | 14580 | 14580 | 14550 | 10962 |
| 585 | 20241224 | 092600 | 1055959660 | 14580 | 14570 | 14580 | 14570 | 217 |
| 586 | 20241224 | 092500 | 1052796270 | 14580 | 14570 | 14580 | 14570 | 31 |
| 587 | 20241224 | 092400 | 1052344450 | 14570 | 14580 | 14580 | 14570 | 776 |
| 588 | 20241224 | 092300 | 1041033740 | 14580 | 14570 | 14580 | 14570 | 375 |
| 589 | 20241224 | 092200 | 1035568300 | 14570 | 14570 | 14580 | 14570 | 829 |
| 590 | 20241224 | 092100 | 1023482060 | 14570 | 14570 | 14580 | 14570 | 43 |
| 591 | 20241224 | 092000 | 1022855400 | 14580 | 14570 | 14580 | 14570 | 1822 |
| 592 | 20241224 | 091900 | 996305080 | 14570 | 14580 | 14580 | 14570 | 536 |
| 593 | 20241224 | 091800 | 988493290 | 14570 | 14580 | 14580 | 14570 | 825 |
| 594 | 20241224 | 091700 | 976465450 | 14590 | 14590 | 14590 | 14580 | 491 |
| 595 | 20241224 | 091600 | 969306340 | 14580 | 14580 | 14590 | 14580 | 172 |
| 596 | 20241224 | 091500 | 966798430 | 14580 | 14590 | 14600 | 14580 | 187 |
| 597 | 20241224 | 091400 | 964070250 | 14590 | 14570 | 14600 | 14570 | 11339 |
| 598 | 20241224 | 091300 | 798677070 | 14570 | 14590 | 14590 | 14570 | 3591 |
| 599 | 20241224 | 091200 | 746320030 | 14590 | 14590 | 14590 | 14580 | 2676 |
| 600 | 20241224 | 091100 | 707277750 | 14590 | 14560 | 14590 | 14550 | 9433 |
| 601 | 20241224 | 091000 | 569911680 | 14570 | 14570 | 14570 | 14560 | 2730 |
| 602 | 20241224 | 090900 | 530155370 | 14570 | 14590 | 14590 | 14560 | 2873 |
| 603 | 20241224 | 090800 | 488277530 | 14590 | 14590 | 14600 | 14580 | 2591 |
| 604 | 20241224 | 090700 | 450478930 | 14590 | 14590 | 14600 | 14580 | 2199 |
| 605 | 20241224 | 090600 | 418395550 | 14590 | 14600 | 14610 | 14590 | 2470 |
| 606 | 20241224 | 090500 | 382352890 | 14600 | 14590 | 14610 | 14580 | 5289 |
| 607 | 20241224 | 090400 | 305138770 | 14580 | 14590 | 14590 | 14570 | 1390 |
| 608 | 20241224 | 090300 | 284877250 | 14590 | 14600 | 14620 | 14570 | 2291 |
| 609 | 20241224 | 090200 | 251465200 | 14600 | 14610 | 14650 | 14580 | 6152 |
| 610 | 20241224 | 090100 | 161625380 | 14610 | 14590 | 14610 | 14590 | 3775 |
| 611 | 20241224 | 090000 | 106496280 | 14590 | 14570 | 14590 | 14550 | 7311 |