612 lines
33 KiB
CSV
612 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,190900,9247690460,14730,14730,14730,14730,43124
|
|
20241224,190800,9247690460,14730,14730,14730,14730,0
|
|
20241224,190700,9247690460,14730,14730,14730,14730,0
|
|
20241224,190600,9247690460,14730,14730,14730,14730,0
|
|
20241224,190500,9247690460,14730,14730,14730,14730,0
|
|
20241224,190400,9247690460,14730,14730,14730,14730,0
|
|
20241224,190300,9247690460,14730,14730,14730,14730,0
|
|
20241224,190200,9247690460,14730,14730,14730,14730,0
|
|
20241224,190100,9247690460,14730,14730,14730,14730,0
|
|
20241224,190000,9247690460,14730,14730,14730,14730,0
|
|
20241224,185900,9247690460,14730,14730,14730,14730,0
|
|
20241224,185800,9247690460,14730,14730,14730,14730,0
|
|
20241224,185700,9247690460,14730,14730,14730,14730,0
|
|
20241224,185600,9247690460,14730,14730,14730,14730,0
|
|
20241224,185500,9247690460,14730,14730,14730,14730,0
|
|
20241224,185400,9247690460,14730,14730,14730,14730,0
|
|
20241224,185300,9247690460,14730,14730,14730,14730,0
|
|
20241224,185200,9247690460,14730,14730,14730,14730,0
|
|
20241224,185100,9247690460,14730,14730,14730,14730,0
|
|
20241224,185000,9247690460,14730,14730,14730,14730,0
|
|
20241224,184900,9247690460,14730,14730,14730,14730,0
|
|
20241224,184800,9247690460,14730,14730,14730,14730,0
|
|
20241224,184700,9247690460,14730,14730,14730,14730,0
|
|
20241224,184600,9247690460,14730,14730,14730,14730,0
|
|
20241224,184500,9247690460,14730,14730,14730,14730,0
|
|
20241224,184400,9247690460,14730,14730,14730,14730,0
|
|
20241224,184300,9247690460,14730,14730,14730,14730,0
|
|
20241224,184200,9247690460,14730,14730,14730,14730,0
|
|
20241224,184100,9247690460,14730,14730,14730,14730,0
|
|
20241224,184000,9247690460,14730,14730,14730,14730,0
|
|
20241224,183900,9247690460,14730,14730,14730,14730,43124
|
|
20241224,183800,9247690460,14730,14730,14730,14730,0
|
|
20241224,183700,9247690460,14730,14730,14730,14730,0
|
|
20241224,183600,9247690460,14730,14730,14730,14730,0
|
|
20241224,183500,9247690460,14730,14730,14730,14730,0
|
|
20241224,183400,9247690460,14730,14730,14730,14730,0
|
|
20241224,183300,9247690460,14730,14730,14730,14730,0
|
|
20241224,183200,9247690460,14730,14730,14730,14730,0
|
|
20241224,183100,9247690460,14730,14730,14730,14730,0
|
|
20241224,183000,9247690460,14730,14730,14730,14730,0
|
|
20241224,182900,9247690460,14730,14730,14730,14730,0
|
|
20241224,182800,9247690460,14730,14730,14730,14730,0
|
|
20241224,182700,9247690460,14730,14730,14730,14730,0
|
|
20241224,182600,9247690460,14730,14730,14730,14730,0
|
|
20241224,182500,9247690460,14730,14730,14730,14730,0
|
|
20241224,182400,9247690460,14730,14730,14730,14730,0
|
|
20241224,182300,9247690460,14730,14730,14730,14730,0
|
|
20241224,182200,9247690460,14730,14730,14730,14730,0
|
|
20241224,182100,9247690460,14730,14730,14730,14730,0
|
|
20241224,182000,9247690460,14730,14730,14730,14730,0
|
|
20241224,181900,9247690460,14730,14730,14730,14730,0
|
|
20241224,181800,9247690460,14730,14730,14730,14730,0
|
|
20241224,181700,9247690460,14730,14730,14730,14730,0
|
|
20241224,181600,9247690460,14730,14730,14730,14730,0
|
|
20241224,181500,9247690460,14730,14730,14730,14730,0
|
|
20241224,181400,9247690460,14730,14730,14730,14730,0
|
|
20241224,181300,9247690460,14730,14730,14730,14730,0
|
|
20241224,181200,9247690460,14730,14730,14730,14730,0
|
|
20241224,181100,9247690460,14730,14730,14730,14730,0
|
|
20241224,181000,9247690460,14730,14730,14730,14730,0
|
|
20241224,180900,9247690460,14730,14730,14730,14730,43124
|
|
20241224,180800,9247690460,14730,14730,14730,14730,0
|
|
20241224,180700,9247690460,14730,14730,14730,14730,0
|
|
20241224,180600,9247690460,14730,14730,14730,14730,0
|
|
20241224,180500,9247690460,14730,14730,14730,14730,0
|
|
20241224,180400,9247690460,14730,14730,14730,14730,0
|
|
20241224,180300,9247690460,14730,14730,14730,14730,0
|
|
20241224,180200,9247690460,14730,14730,14730,14730,0
|
|
20241224,180100,9247690460,14730,14730,14730,14730,0
|
|
20241224,180000,9247690460,14730,14730,14730,14730,0
|
|
20241224,175900,9247690460,14730,14730,14730,14730,0
|
|
20241224,175800,9247690460,14730,14730,14730,14730,0
|
|
20241224,175700,9247690460,14730,14730,14730,14730,0
|
|
20241224,175600,9247690460,14730,14730,14730,14730,0
|
|
20241224,175500,9247690460,14730,14730,14730,14730,0
|
|
20241224,175400,9247690460,14730,14730,14730,14730,0
|
|
20241224,175300,9247690460,14730,14730,14730,14730,0
|
|
20241224,175200,9247690460,14730,14730,14730,14730,0
|
|
20241224,175100,9247690460,14730,14730,14730,14730,0
|
|
20241224,175000,9247690460,14730,14730,14730,14730,0
|
|
20241224,174900,9247690460,14730,14730,14730,14730,0
|
|
20241224,174800,9247690460,14730,14730,14730,14730,0
|
|
20241224,174700,9247690460,14730,14730,14730,14730,0
|
|
20241224,174600,9247690460,14730,14730,14730,14730,0
|
|
20241224,174500,9247690460,14730,14730,14730,14730,0
|
|
20241224,174400,9247690460,14730,14730,14730,14730,0
|
|
20241224,174300,9247690460,14730,14730,14730,14730,0
|
|
20241224,174200,9247690460,14730,14730,14730,14730,0
|
|
20241224,174100,9247690460,14730,14730,14730,14730,0
|
|
20241224,174000,9247690460,14730,14730,14730,14730,0
|
|
20241224,173900,9247690460,14730,14730,14730,14730,43124
|
|
20241224,173800,9247690460,14730,14730,14730,14730,0
|
|
20241224,173700,9247690460,14730,14730,14730,14730,0
|
|
20241224,173600,9247690460,14730,14730,14730,14730,0
|
|
20241224,173500,9247690460,14730,14730,14730,14730,0
|
|
20241224,173400,9247690460,14730,14730,14730,14730,0
|
|
20241224,173300,9247690460,14730,14730,14730,14730,0
|
|
20241224,173200,9247690460,14730,14730,14730,14730,0
|
|
20241224,173100,9247690460,14730,14730,14730,14730,0
|
|
20241224,173000,9247690460,14730,14730,14730,14730,0
|
|
20241224,172900,9247690460,14730,14730,14730,14730,0
|
|
20241224,172800,9247690460,14730,14730,14730,14730,0
|
|
20241224,172700,9247690460,14730,14730,14730,14730,0
|
|
20241224,172600,9247690460,14730,14730,14730,14730,0
|
|
20241224,172500,9247690460,14730,14730,14730,14730,0
|
|
20241224,172400,9247690460,14730,14730,14730,14730,0
|
|
20241224,172300,9247690460,14730,14730,14730,14730,0
|
|
20241224,172200,9247690460,14730,14730,14730,14730,0
|
|
20241224,172100,9247690460,14730,14730,14730,14730,0
|
|
20241224,172000,9247690460,14730,14730,14730,14730,0
|
|
20241224,171900,9247690460,14730,14730,14730,14730,0
|
|
20241224,171800,9247690460,14730,14730,14730,14730,0
|
|
20241224,171700,9247690460,14730,14730,14730,14730,0
|
|
20241224,171600,9247690460,14730,14730,14730,14730,0
|
|
20241224,171500,9247690460,14730,14730,14730,14730,0
|
|
20241224,171400,9247690460,14730,14730,14730,14730,0
|
|
20241224,171300,9247690460,14730,14730,14730,14730,0
|
|
20241224,171200,9247690460,14730,14730,14730,14730,0
|
|
20241224,171100,9247690460,14730,14730,14730,14730,0
|
|
20241224,171000,9247690460,14730,14730,14730,14730,0
|
|
20241224,170900,9247690460,14730,14730,14730,14730,43124
|
|
20241224,170800,9247690460,14730,14730,14730,14730,0
|
|
20241224,170700,9247690460,14730,14730,14730,14730,0
|
|
20241224,170600,9247690460,14730,14730,14730,14730,0
|
|
20241224,170500,9247690460,14730,14730,14730,14730,0
|
|
20241224,170400,9247690460,14730,14730,14730,14730,0
|
|
20241224,170300,9247690460,14730,14730,14730,14730,0
|
|
20241224,170200,9247690460,14730,14730,14730,14730,0
|
|
20241224,170100,9247690460,14730,14730,14730,14730,0
|
|
20241224,170000,9247690460,14730,14730,14730,14730,0
|
|
20241224,165900,9247690460,14730,14730,14730,14730,0
|
|
20241224,165800,9247690460,14730,14730,14730,14730,0
|
|
20241224,165700,9247690460,14730,14730,14730,14730,0
|
|
20241224,165600,9247690460,14730,14730,14730,14730,0
|
|
20241224,165500,9247690460,14730,14730,14730,14730,0
|
|
20241224,165400,9247690460,14730,14730,14730,14730,0
|
|
20241224,165300,9247690460,14730,14730,14730,14730,0
|
|
20241224,165200,9247690460,14730,14730,14730,14730,0
|
|
20241224,165100,9247690460,14730,14730,14730,14730,0
|
|
20241224,165000,9247690460,14730,14730,14730,14730,0
|
|
20241224,164900,9247690460,14730,14730,14730,14730,0
|
|
20241224,164800,9247690460,14730,14730,14730,14730,0
|
|
20241224,164700,9247690460,14730,14730,14730,14730,0
|
|
20241224,164600,9247690460,14730,14730,14730,14730,0
|
|
20241224,164500,9247690460,14730,14730,14730,14730,0
|
|
20241224,164400,9247690460,14730,14730,14730,14730,0
|
|
20241224,164300,9247690460,14730,14730,14730,14730,0
|
|
20241224,164200,9247690460,14730,14730,14730,14730,0
|
|
20241224,164100,9247690460,14730,14730,14730,14730,0
|
|
20241224,164000,9247690460,14730,14730,14730,14730,0
|
|
20241224,163900,9247690460,14730,14730,14730,14730,43124
|
|
20241224,163800,9247690460,14730,14730,14730,14730,0
|
|
20241224,163700,9247690460,14730,14730,14730,14730,0
|
|
20241224,163600,9247690460,14730,14730,14730,14730,0
|
|
20241224,163500,9247690460,14730,14730,14730,14730,0
|
|
20241224,163400,9247690460,14730,14730,14730,14730,0
|
|
20241224,163300,9247690460,14730,14730,14730,14730,0
|
|
20241224,163200,9247690460,14730,14730,14730,14730,0
|
|
20241224,163100,9247690460,14730,14730,14730,14730,0
|
|
20241224,163000,9247690460,14730,14730,14730,14730,0
|
|
20241224,162900,9247690460,14730,14730,14730,14730,0
|
|
20241224,162800,9247690460,14730,14730,14730,14730,0
|
|
20241224,162700,9247690460,14730,14730,14730,14730,0
|
|
20241224,162600,9247690460,14730,14730,14730,14730,0
|
|
20241224,162500,9247690460,14730,14730,14730,14730,0
|
|
20241224,162400,9247690460,14730,14730,14730,14730,0
|
|
20241224,162300,9247690460,14730,14730,14730,14730,0
|
|
20241224,162200,9247690460,14730,14730,14730,14730,0
|
|
20241224,162100,9247690460,14730,14730,14730,14730,0
|
|
20241224,162000,9247690460,14730,14730,14730,14730,0
|
|
20241224,161900,9247690460,14730,14730,14730,14730,0
|
|
20241224,161800,9247690460,14730,14730,14730,14730,0
|
|
20241224,161700,9247690460,14730,14730,14730,14730,0
|
|
20241224,161600,9247690460,14730,14730,14730,14730,0
|
|
20241224,161500,9247690460,14730,14730,14730,14730,0
|
|
20241224,161400,9247690460,14730,14730,14730,14730,0
|
|
20241224,161300,9247690460,14730,14730,14730,14730,0
|
|
20241224,161200,9247690460,14730,14730,14730,14730,0
|
|
20241224,161100,9247690460,14730,14730,14730,14730,0
|
|
20241224,161000,9247690460,14730,14730,14730,14730,0
|
|
20241224,160900,9247690460,14730,14730,14730,14730,43124
|
|
20241224,160800,9247690460,14730,14730,14730,14730,0
|
|
20241224,160700,9247690460,14730,14730,14730,14730,0
|
|
20241224,160600,9247690460,14730,14730,14730,14730,0
|
|
20241224,160500,9247690460,14730,14730,14730,14730,0
|
|
20241224,160400,9247690460,14730,14730,14730,14730,0
|
|
20241224,160300,9247690460,14730,14730,14730,14730,0
|
|
20241224,160200,9247690460,14730,14730,14730,14730,0
|
|
20241224,160100,9247690460,14730,14730,14730,14730,0
|
|
20241224,160000,9247690460,14730,14730,14730,14730,0
|
|
20241224,155900,9247690460,14730,14730,14730,14730,0
|
|
20241224,155800,9247690460,14730,14730,14730,14730,0
|
|
20241224,155700,9247690460,14730,14730,14730,14730,0
|
|
20241224,155600,9247690460,14730,14730,14730,14730,0
|
|
20241224,155500,9247690460,14730,14730,14730,14730,0
|
|
20241224,155400,9247690460,14730,14730,14730,14730,0
|
|
20241224,155300,9247690460,14730,14730,14730,14730,0
|
|
20241224,155200,9247690460,14730,14730,14730,14730,0
|
|
20241224,155100,9247690460,14730,14730,14730,14730,0
|
|
20241224,155000,9247690460,14730,14730,14730,14730,0
|
|
20241224,154900,9247690460,14730,14730,14730,14730,0
|
|
20241224,154800,9247690460,14730,14730,14730,14730,0
|
|
20241224,154700,9247690460,14730,14730,14730,14730,0
|
|
20241224,154600,9247690460,14730,14730,14730,14730,0
|
|
20241224,154500,9247690460,14730,14730,14730,14730,0
|
|
20241224,154400,9247690460,14730,14730,14730,14730,0
|
|
20241224,154300,9247690460,14730,14730,14730,14730,0
|
|
20241224,154200,9247690460,14730,14730,14730,14730,0
|
|
20241224,154100,9247690460,14730,14730,14730,14730,0
|
|
20241224,154000,9247690460,14730,14730,14730,14730,0
|
|
20241224,153900,9247690460,14730,14730,14730,14730,43124
|
|
20241224,153800,9247690460,14730,14730,14730,14730,0
|
|
20241224,153700,9247690460,14730,14730,14730,14730,0
|
|
20241224,153600,9247690460,14730,14730,14730,14730,0
|
|
20241224,153500,9247690460,14730,14730,14730,14730,0
|
|
20241224,153400,9247690460,14730,14730,14730,14730,0
|
|
20241224,153300,9247690460,14730,14730,14730,14730,0
|
|
20241224,153200,9247690460,14730,14730,14730,14730,0
|
|
20241224,153100,9247690460,14730,14730,14730,14730,0
|
|
20241224,153000,9247690460,14730,14730,14730,14730,43124
|
|
20241224,152900,8612473940,14710,14710,14710,14710,0
|
|
20241224,152800,8612473940,14710,14710,14710,14710,0
|
|
20241224,152700,8612473940,14710,14710,14710,14710,0
|
|
20241224,152600,8612473940,14710,14710,14710,14710,0
|
|
20241224,152500,8612473940,14710,14710,14710,14710,0
|
|
20241224,152400,8612473940,14710,14710,14710,14710,0
|
|
20241224,152300,8612473940,14710,14710,14710,14710,0
|
|
20241224,152200,8612473940,14710,14710,14710,14710,0
|
|
20241224,152100,8612473940,14710,14710,14710,14710,0
|
|
20241224,152000,8612473940,14710,14710,14710,14710,0
|
|
20241224,151900,8612473940,14710,14700,14710,14700,954
|
|
20241224,151800,8598446530,14700,14710,14720,14700,6264
|
|
20241224,151700,8506303150,14710,14710,14720,14710,341
|
|
20241224,151600,8501285540,14720,14720,14720,14710,429
|
|
20241224,151500,8494970780,14720,14720,14720,14710,1429
|
|
20241224,151400,8473938950,14720,14720,14720,14710,1581
|
|
20241224,151300,8450675700,14710,14710,14720,14710,1833
|
|
20241224,151200,8423694840,14720,14720,14720,14710,2452
|
|
20241224,151100,8387613950,14710,14710,14720,14710,4502
|
|
20241224,151000,8321354800,14710,14700,14720,14700,15323
|
|
20241224,150900,8096006750,14700,14690,14700,14690,1262
|
|
20241224,150800,8077456040,14700,14700,14700,14690,770
|
|
20241224,150700,8066137110,14700,14700,14700,14690,881
|
|
20241224,150600,8053187060,14700,14700,14700,14690,1046
|
|
20241224,150500,8037811830,14700,14690,14700,14690,681
|
|
20241224,150400,8027802380,14690,14700,14700,14690,613
|
|
20241224,150300,8018791870,14700,14700,14700,14690,1120
|
|
20241224,150200,8002333270,14700,14700,14700,14690,346
|
|
20241224,150100,7997247210,14690,14700,14700,14690,2720
|
|
20241224,150000,7957283850,14700,14690,14700,14690,2433
|
|
20241224,145900,7921538430,14690,14690,14700,14690,1813
|
|
20241224,145800,7894888640,14700,14700,14700,14690,1549
|
|
20241224,145700,7872122620,14700,14700,14700,14690,839
|
|
20241224,145600,7859789870,14700,14700,14700,14690,927
|
|
20241224,145500,7846164080,14690,14700,14700,14690,828
|
|
20241224,145400,7833994030,14700,14690,14700,14690,898
|
|
20241224,145300,7820795760,14700,14690,14700,14690,3967
|
|
20241224,145200,7762514310,14690,14700,14700,14690,1417
|
|
20241224,145100,7741690710,14700,14700,14700,14690,1523
|
|
20241224,145000,7719304620,14700,14690,14700,14690,2531
|
|
20241224,144900,7682100070,14690,14700,14700,14690,600
|
|
20241224,144800,7673280760,14690,14690,14700,14690,4871
|
|
20241224,144700,7601723570,14690,14680,14690,14680,941
|
|
20241224,144600,7587909040,14680,14680,14680,14670,1689
|
|
20241224,144500,7563115210,14680,14680,14680,14670,919
|
|
20241224,144400,7549627900,14680,14670,14680,14670,431
|
|
20241224,144300,7543302020,14670,14670,14680,14660,2453
|
|
20241224,144200,7507305060,14670,14680,14680,14660,1726
|
|
20241224,144100,7481983540,14670,14670,14680,14670,686
|
|
20241224,144000,7471916090,14670,14680,14680,14670,1061
|
|
20241224,143900,7456341300,14670,14680,14690,14670,5244
|
|
20241224,143800,7379380350,14680,14680,14680,14670,2083
|
|
20241224,143700,7348803330,14680,14670,14680,14670,974
|
|
20241224,143600,7334510420,14670,14680,14680,14670,525
|
|
20241224,143500,7326804120,14680,14680,14690,14670,3925
|
|
20241224,143400,7269185230,14680,14690,14690,14680,1731
|
|
20241224,143300,7243767640,14690,14690,14690,14680,5879
|
|
20241224,143200,7157406180,14690,14680,14690,14680,1829
|
|
20241224,143100,7130553370,14690,14690,14690,14680,708
|
|
20241224,143000,7120154620,14690,14680,14690,14680,681
|
|
20241224,142900,7110151700,14690,14690,14690,14680,1568
|
|
20241224,142800,7087117790,14690,14690,14690,14680,688
|
|
20241224,142700,7077014660,14680,14690,14690,14680,403
|
|
20241224,142600,7071095340,14690,14680,14690,14680,1212
|
|
20241224,142500,7053291070,14680,14690,14690,14680,1848
|
|
20241224,142400,7026158320,14690,14690,14690,14680,1376
|
|
20241224,142300,7005945600,14680,14690,14690,14680,114
|
|
20241224,142200,7004270970,14680,14670,14690,14670,9536
|
|
20241224,142100,6864281170,14670,14680,14680,14670,540
|
|
20241224,142000,6856354960,14680,14680,14680,14670,3319
|
|
20241224,141900,6807647040,14670,14670,14680,14670,2873
|
|
20241224,141800,6765495570,14660,14670,14670,14660,1656
|
|
20241224,141700,6741204000,14670,14670,14670,14670,2168
|
|
20241224,141600,6709399440,14670,14670,14670,14660,480
|
|
20241224,141500,6702358590,14670,14660,14670,14660,2107
|
|
20241224,141400,6671453490,14660,14670,14670,14660,310
|
|
20241224,141300,6666906000,14670,14670,14670,14660,352
|
|
20241224,141200,6661742860,14670,14670,14670,14660,573
|
|
20241224,141100,6653338640,14660,14660,14670,14660,251
|
|
20241224,141000,6649656660,14660,14670,14670,14660,278
|
|
20241224,140900,6645579040,14660,14670,14670,14660,2546
|
|
20241224,140800,6608251080,14660,14670,14670,14660,168
|
|
20241224,140700,6605786700,14670,14660,14670,14660,763
|
|
20241224,140600,6594599920,14660,14650,14660,14650,2740
|
|
20241224,140500,6554433360,14660,14660,14660,14650,294
|
|
20241224,140400,6550123460,14660,14650,14660,14650,216
|
|
20241224,140300,6546957460,14660,14660,14660,14650,701
|
|
20241224,140200,6536682880,14660,14660,14660,14650,196
|
|
20241224,140100,6533810360,14660,14660,14660,14650,506
|
|
20241224,140000,6526393240,14650,14640,14650,14640,901
|
|
20241224,135900,6513195330,14640,14650,14650,14640,934
|
|
20241224,135800,6499512630,14650,14650,14650,14640,220
|
|
20241224,135700,6496290180,14650,14640,14650,14640,363
|
|
20241224,135600,6490973180,14640,14640,14650,14640,334
|
|
20241224,135500,6486081250,14650,14650,14650,14640,780
|
|
20241224,135400,6474655280,14650,14640,14650,14640,580
|
|
20241224,135300,6466158920,14650,14650,14650,14640,2521
|
|
20241224,135200,6429226560,14640,14650,14650,14640,456
|
|
20241224,135100,6422549190,14650,14640,14650,14640,422
|
|
20241224,135000,6416367150,14640,14660,14660,14640,7318
|
|
20241224,134900,6309156100,14650,14650,14660,14650,383
|
|
20241224,134800,6303543190,14650,14650,14660,14650,787
|
|
20241224,134700,6292010120,14660,14660,14660,14650,533
|
|
20241224,134600,6284197540,14650,14650,14660,14650,698
|
|
20241224,134500,6273969710,14660,14660,14660,14650,658
|
|
20241224,134400,6264324180,14660,14650,14660,14650,2403
|
|
20241224,134300,6229097510,14660,14650,14660,14650,3039
|
|
20241224,134200,6184551960,14660,14650,14660,14650,707
|
|
20241224,134100,6174190090,14660,14660,14660,14650,376
|
|
20241224,134000,6168680190,14660,14660,14660,14650,822
|
|
20241224,133900,6156630850,14650,14660,14660,14650,277
|
|
20241224,133800,6152570920,14660,14660,14660,14650,412
|
|
20241224,133700,6146531100,14650,14660,14660,14650,524
|
|
20241224,133600,6138853990,14650,14650,14660,14650,381
|
|
20241224,133500,6133270410,14660,14660,14660,14650,124
|
|
20241224,133400,6131453030,14650,14650,14660,14650,286
|
|
20241224,133300,6127262700,14650,14650,14660,14650,1063
|
|
20241224,133200,6111686910,14650,14650,14660,14640,813
|
|
20241224,133100,6099783610,14650,14640,14650,14640,2371
|
|
20241224,133000,6065050810,14640,14650,14650,14640,308
|
|
20241224,132900,6060539600,14640,14660,14660,14640,282
|
|
20241224,132800,6056408670,14660,14650,14660,14650,1598
|
|
20241224,132700,6032997160,14650,14650,14660,14650,299
|
|
20241224,132600,6028614710,14660,14650,14660,14650,1635
|
|
20241224,132500,6004660940,14660,14650,14660,14650,928
|
|
20241224,132400,5991062330,14660,14640,14660,14640,10125
|
|
20241224,132300,5842707290,14640,14640,14650,14640,110
|
|
20241224,132200,5841096460,14640,14650,14650,14640,2137
|
|
20241224,132100,5809797760,14640,14640,14650,14640,432
|
|
20241224,132000,5803471190,14640,14640,14650,14630,7571
|
|
20241224,131900,5692607650,14630,14650,14650,14630,1286
|
|
20241224,131800,5673781020,14650,14640,14650,14630,621
|
|
20241224,131700,5664686160,14640,14640,14640,14630,1595
|
|
20241224,131600,5641335720,14640,14640,14650,14640,6128
|
|
20241224,131500,5551602790,14640,14630,14650,14630,357
|
|
20241224,131400,5546375150,14630,14630,14640,14630,3033
|
|
20241224,131300,5501972260,14630,14640,14640,14630,237
|
|
20241224,131200,5498503620,14640,14630,14640,14630,788
|
|
20241224,131100,5486967850,14640,14640,14640,14640,2212
|
|
20241224,131000,5454584170,14630,14650,14650,14630,2708
|
|
20241224,130900,5414915970,14630,14640,14650,14630,1114
|
|
20241224,130800,5398606860,14650,14640,14650,14640,2680
|
|
20241224,130700,5359357330,14640,14640,14650,14640,861
|
|
20241224,130600,5346751860,14640,14630,14640,14630,414
|
|
20241224,130500,5340692860,14630,14630,14640,14630,862
|
|
20241224,130400,5328073360,14640,14640,14650,14640,4229
|
|
20241224,130300,5266158850,14640,14640,14650,14640,3382
|
|
20241224,130200,5216644320,14650,14650,14650,14640,2023
|
|
20241224,130100,5187007710,14640,14640,14650,14640,180
|
|
20241224,130000,5184372030,14650,14650,14650,14640,1535
|
|
20241224,125900,5161885520,14640,14640,14640,14640,149
|
|
20241224,125800,5159704160,14650,14640,14650,14640,174
|
|
20241224,125700,5157156310,14650,14650,14650,14640,680
|
|
20241224,125600,5147200600,14640,14640,14650,14640,2258
|
|
20241224,125500,5114142960,14640,14650,14650,14640,165
|
|
20241224,125400,5111726870,14640,14640,14650,14630,270
|
|
20241224,125300,5107774250,14630,14640,14650,14630,723
|
|
20241224,125200,5097190700,14630,14640,14640,14630,504
|
|
20241224,125100,5089812930,14640,14640,14640,14630,169
|
|
20241224,125000,5087338790,14640,14640,14650,14630,346
|
|
20241224,124900,5082275840,14630,14640,14640,14630,747
|
|
20241224,124800,5071340450,14640,14640,14640,14630,66
|
|
20241224,124700,5070374430,14640,14650,14650,14640,342
|
|
20241224,124600,5065367040,14640,14640,14650,14640,280
|
|
20241224,124500,5061266380,14640,14640,14650,14640,239
|
|
20241224,124400,5057766950,14640,14640,14650,14630,2132
|
|
20241224,124300,5026554860,14640,14650,14650,14640,229
|
|
20241224,124200,5023201230,14640,14650,14650,14640,50
|
|
20241224,124100,5022468750,14650,14640,14650,14640,270
|
|
20241224,124000,5018515470,14640,14640,14640,14630,1346
|
|
20241224,123900,4998810190,14640,14640,14640,14630,79
|
|
20241224,123800,4997653760,14640,14640,14640,14630,238
|
|
20241224,123700,4994171170,14640,14650,14650,14640,445
|
|
20241224,123600,4987655960,14650,14640,14650,14640,757
|
|
20241224,123500,4976573010,14640,14640,14650,14640,133
|
|
20241224,123400,4974625320,14640,14650,14660,14640,975
|
|
20241224,123300,4960342140,14650,14640,14660,14640,9057
|
|
20241224,123200,4827659340,14640,14640,14650,14640,1215
|
|
20241224,123100,4809865540,14640,14640,14650,14640,2750
|
|
20241224,123000,4769605070,14650,14650,14650,14640,3158
|
|
20241224,122900,4723341450,14640,14630,14650,14620,22070
|
|
20241224,122800,4400314120,14630,14630,14630,14620,406
|
|
20241224,122700,4394376380,14630,14630,14630,14620,907
|
|
20241224,122600,4381107460,14620,14620,14630,14620,204
|
|
20241224,122500,4378124480,14630,14630,14630,14620,332
|
|
20241224,122400,4373269220,14620,14620,14630,14620,865
|
|
20241224,122300,4360620580,14620,14630,14630,14620,1572
|
|
20241224,122200,4337636410,14630,14620,14630,14620,639
|
|
20241224,122100,4328293620,14620,14620,14630,14620,4058
|
|
20241224,122000,4268955930,14610,14620,14620,14610,626
|
|
20241224,121900,4259804360,14610,14610,14620,14610,350
|
|
20241224,121800,4254689910,14620,14620,14620,14610,539
|
|
20241224,121700,4246809870,14610,14620,14620,14610,546
|
|
20241224,121600,4238828090,14620,14610,14620,14610,493
|
|
20241224,121500,4231621000,14620,14610,14620,14610,181
|
|
20241224,121400,4228976150,14610,14620,14620,14610,209
|
|
20241224,121300,4225921870,14620,14610,14620,14610,473
|
|
20241224,121200,4219008870,14610,14620,14620,14610,1219
|
|
20241224,121100,4201198660,14610,14620,14620,14610,175
|
|
20241224,121000,4198640710,14620,14610,14620,14610,230
|
|
20241224,120900,4195279030,14620,14610,14620,14610,341
|
|
20241224,120800,4190295760,14620,14620,14620,14610,207
|
|
20241224,120700,4187270250,14620,14620,14620,14610,248
|
|
20241224,120600,4183645080,14620,14610,14620,14610,302
|
|
20241224,120500,4179232230,14610,14620,14620,14610,1440
|
|
20241224,120400,4158187020,14620,14610,14620,14610,320
|
|
20241224,120300,4153509340,14620,14620,14620,14610,240
|
|
20241224,120200,4150002470,14620,14610,14620,14610,538
|
|
20241224,120100,4142141200,14610,14620,14620,14610,405
|
|
20241224,120000,4136222280,14620,14610,14620,14610,334
|
|
20241224,115900,4131342500,14620,14610,14620,14610,133
|
|
20241224,115800,4129398900,14620,14620,14620,14610,362
|
|
20241224,115700,4124107110,14620,14610,14620,14610,193
|
|
20241224,115600,4121286780,14610,14620,14620,14610,675
|
|
20241224,115500,4111424480,14620,14620,14620,14610,111
|
|
20241224,115400,4109802210,14620,14620,14620,14610,608
|
|
20241224,115300,4100913650,14610,14610,14620,14610,226
|
|
20241224,115200,4097611350,14620,14630,14630,14610,401
|
|
20241224,115100,4091748470,14630,14620,14630,14620,532
|
|
20241224,115000,4083970580,14620,14610,14620,14610,423
|
|
20241224,114900,4077788420,14620,14620,14620,14610,167
|
|
20241224,114800,4075347430,14620,14620,14620,14620,200
|
|
20241224,114700,4072423430,14620,14610,14630,14610,223
|
|
20241224,114600,4069165020,14610,14610,14630,14610,195
|
|
20241224,114500,4066315250,14610,14620,14620,14610,901
|
|
20241224,114400,4053142860,14620,14620,14630,14620,345
|
|
20241224,114300,4048098190,14620,14620,14630,14610,4326
|
|
20241224,114200,3984846430,14620,14610,14620,14610,110
|
|
20241224,114100,3983239170,14610,14610,14610,14600,800
|
|
20241224,114000,3971553110,14610,14610,14610,14600,504
|
|
20241224,113900,3964190360,14610,14600,14610,14600,100
|
|
20241224,113800,3962729790,14610,14610,14610,14600,648
|
|
20241224,113700,3953263070,14610,14590,14610,14590,4167
|
|
20241224,113600,3892391340,14600,14590,14600,14590,209
|
|
20241224,113500,3889339950,14590,14600,14600,14590,381
|
|
20241224,113400,3883778150,14590,14600,14600,14590,2160
|
|
20241224,113300,3852260550,14590,14590,14600,14590,294
|
|
20241224,113200,3847968570,14600,14600,14600,14590,138
|
|
20241224,113100,3845954450,14600,14610,14610,14590,1352
|
|
20241224,113000,3826215820,14610,14600,14610,14590,1852
|
|
20241224,112900,3799176840,14590,14590,14600,14590,142
|
|
20241224,112800,3797104580,14600,14590,14600,14590,502
|
|
20241224,112700,3789778530,14590,14590,14600,14590,84
|
|
20241224,112600,3788552510,14590,14590,14610,14590,189
|
|
20241224,112500,3785793960,14590,14600,14600,14580,335
|
|
20241224,112400,3780904640,14600,14580,14610,14580,337
|
|
20241224,112300,3775985580,14580,14590,14600,14580,2061
|
|
20241224,112200,3745901130,14590,14600,14610,14590,800
|
|
20241224,112100,3734220900,14600,14600,14610,14600,168
|
|
20241224,112000,3731767530,14600,14600,14610,14570,10985
|
|
20241224,111900,3571474410,14600,14610,14610,14600,1887
|
|
20241224,111800,3543906770,14610,14610,14620,14610,101
|
|
20241224,111700,3542430690,14610,14610,14620,14610,161
|
|
20241224,111600,3540077460,14620,14610,14620,14610,385
|
|
20241224,111500,3534450780,14620,14610,14620,14610,180
|
|
20241224,111400,3531819510,14610,14620,14620,14610,179
|
|
20241224,111300,3529203540,14620,14610,14620,14610,106
|
|
20241224,111200,3527654410,14600,14610,14620,14600,5138
|
|
20241224,111100,3452588860,14610,14610,14610,14600,257
|
|
20241224,111000,3448834650,14610,14610,14610,14600,158
|
|
20241224,110900,3446527020,14610,14610,14610,14600,1929
|
|
20241224,110800,3418345610,14610,14610,14610,14600,1922
|
|
20241224,110700,3390266040,14610,14610,14620,14610,218
|
|
20241224,110600,3387080400,14620,14610,14620,14610,1064
|
|
20241224,110500,3371526020,14620,14620,14620,14610,371
|
|
20241224,110400,3366102850,14620,14610,14620,14610,168
|
|
20241224,110300,3363647690,14620,14630,14640,14610,4511
|
|
20241224,110200,3297681190,14630,14630,14640,14630,216
|
|
20241224,110100,3294519840,14630,14630,14640,14630,616
|
|
20241224,110000,3285506460,14640,14640,14640,14630,3771
|
|
20241224,105900,3230300140,14640,14630,14640,14620,702
|
|
20241224,105800,3220030000,14630,14630,14630,14620,329
|
|
20241224,105700,3215217830,14640,14630,14640,14620,720
|
|
20241224,105600,3204684970,14630,14640,14640,14620,654
|
|
20241224,105500,3195118090,14630,14620,14630,14620,7922
|
|
20241224,105400,3079219990,14620,14620,14630,14620,461
|
|
20241224,105300,3072478750,14620,14620,14630,14620,414
|
|
20241224,105200,3066425600,14620,14620,14630,14620,182
|
|
20241224,105100,3063763700,14630,14620,14630,14620,203
|
|
20241224,105000,3060794120,14620,14620,14630,14620,1238
|
|
20241224,104900,3042694090,14620,14610,14630,14610,9411
|
|
20241224,104800,2905111380,14620,14620,14620,14610,976
|
|
20241224,104700,2890844390,14620,14620,14620,14610,287
|
|
20241224,104600,2886650770,14620,14610,14620,14610,11046
|
|
20241224,104500,2725268670,14600,14600,14610,14600,1217
|
|
20241224,104400,2707490150,14610,14600,14610,14600,1745
|
|
20241224,104300,2681997510,14610,14610,14610,14600,507
|
|
20241224,104200,2674593450,14600,14600,14610,14590,221
|
|
20241224,104100,2671367370,14600,14600,14610,14590,235
|
|
20241224,104000,2667936500,14610,14600,14610,14590,268
|
|
20241224,103900,2664021620,14590,14600,14600,14590,1411
|
|
20241224,103800,2643421660,14600,14610,14610,14600,1243
|
|
20241224,103700,2625263820,14610,14610,14610,14600,167
|
|
20241224,103600,2622825550,14600,14610,14610,14600,79
|
|
20241224,103500,2621672120,14600,14600,14610,14600,373
|
|
20241224,103400,2616226170,14600,14600,14610,14600,300
|
|
20241224,103300,2611844720,14600,14590,14610,14590,1059
|
|
20241224,103200,2596380250,14590,14580,14590,14580,464
|
|
20241224,103100,2589613040,14580,14590,14600,14580,721
|
|
20241224,103000,2579094790,14590,14580,14590,14580,76
|
|
20241224,102900,2577986510,14580,14590,14590,14580,1276
|
|
20241224,102800,2559370420,14590,14600,14610,14590,3462
|
|
20241224,102700,2508833870,14600,14610,14610,14600,1040
|
|
20241224,102600,2493649820,14600,14610,14610,14600,307
|
|
20241224,102500,2489167570,14600,14590,14610,14590,5696
|
|
20241224,102400,2406002130,14590,14590,14600,14580,2129
|
|
20241224,102300,2374942440,14590,14590,14600,14590,702
|
|
20241224,102200,2364700180,14590,14590,14600,14590,956
|
|
20241224,102100,2350751990,14590,14600,14600,14590,788
|
|
20241224,102000,2339254010,14590,14600,14600,14590,257
|
|
20241224,101900,2335502860,14600,14590,14600,14590,229
|
|
20241224,101800,2332160750,14590,14600,14600,14590,108
|
|
20241224,101700,2330584850,14600,14600,14600,14590,310
|
|
20241224,101600,2326059400,14590,14600,14600,14590,198
|
|
20241224,101500,2323170320,14600,14600,14600,14590,756
|
|
20241224,101400,2312133140,14600,14590,14600,14590,404
|
|
20241224,101300,2306234750,14600,14600,14600,14590,39
|
|
20241224,101200,2305665360,14600,14600,14600,14590,1364
|
|
20241224,101100,2285755000,14600,14600,14600,14590,70
|
|
20241224,101000,2284733140,14600,14600,14600,14600,193
|
|
20241224,100900,2281915340,14600,14600,14600,14590,2469
|
|
20241224,100800,2245869430,14590,14600,14600,14590,2961
|
|
20241224,100700,2202659080,14600,14600,14600,14590,198
|
|
20241224,100600,2199768290,14600,14600,14600,14590,168
|
|
20241224,100500,2197316750,14600,14590,14600,14590,392
|
|
20241224,100400,2191595870,14600,14590,14600,14590,2287
|
|
20241224,100300,2158213810,14590,14580,14590,14570,643
|
|
20241224,100200,2148836120,14570,14570,14580,14570,2284
|
|
20241224,100100,2115535730,14570,14580,14580,14570,453
|
|
20241224,100000,2108933790,14580,14580,14580,14570,382
|
|
20241224,095900,2103365390,14570,14570,14580,14570,2831
|
|
20241224,095800,2062093170,14580,14570,14580,14570,1989
|
|
20241224,095700,2033108730,14580,14580,14580,14570,872
|
|
20241224,095600,2020402260,14570,14570,14580,14570,1870
|
|
20241224,095500,1993138210,14580,14570,14580,14570,60
|
|
20241224,095400,1992263710,14570,14570,14580,14570,1170
|
|
20241224,095300,1975209640,14570,14600,14610,14570,4585
|
|
20241224,095200,1908318510,14600,14590,14600,14590,1669
|
|
20241224,095100,1883952710,14610,14600,14610,14590,1117
|
|
20241224,095000,1867644680,14590,14600,14600,14590,274
|
|
20241224,094900,1863646650,14590,14590,14600,14590,663
|
|
20241224,094800,1853966990,14590,14600,14600,14590,138
|
|
20241224,094700,1851952350,14600,14610,14610,14580,818
|
|
20241224,094600,1840011300,14600,14600,14610,14600,61
|
|
20241224,094500,1839120660,14600,14600,14610,14590,323
|
|
20241224,094400,1834404700,14600,14580,14600,14580,2670
|
|
20241224,094300,1795449110,14580,14600,14610,14580,3109
|
|
20241224,094200,1750064650,14610,14620,14620,14610,852
|
|
20241224,094100,1737616190,14610,14620,14620,14610,497
|
|
20241224,094000,1730350330,14620,14610,14620,14610,1050
|
|
20241224,093900,1714999910,14610,14620,14620,14610,1682
|
|
20241224,093800,1690409240,14620,14610,14640,14610,4375
|
|
20241224,093700,1626428580,14610,14610,14620,14610,1481
|
|
20241224,093600,1604780140,14610,14600,14620,14590,2425
|
|
20241224,093500,1569355980,14600,14590,14610,14580,9127
|
|
20241224,093400,1436175740,14590,14570,14590,14560,5105
|
|
20241224,093300,1361755930,14570,14580,14580,14560,2416
|
|
20241224,093200,1326554570,14580,14580,14580,14570,330
|
|
20241224,093100,1321743870,14580,14560,14580,14550,5166
|
|
20241224,093000,1246477810,14560,14560,14560,14550,358
|
|
20241224,092900,1241267160,14550,14560,14570,14550,1347
|
|
20241224,092800,1221660240,14560,14550,14560,14550,418
|
|
20241224,092700,1215574390,14560,14580,14580,14550,10962
|
|
20241224,092600,1055959660,14580,14570,14580,14570,217
|
|
20241224,092500,1052796270,14580,14570,14580,14570,31
|
|
20241224,092400,1052344450,14570,14580,14580,14570,776
|
|
20241224,092300,1041033740,14580,14570,14580,14570,375
|
|
20241224,092200,1035568300,14570,14570,14580,14570,829
|
|
20241224,092100,1023482060,14570,14570,14580,14570,43
|
|
20241224,092000,1022855400,14580,14570,14580,14570,1822
|
|
20241224,091900,996305080,14570,14580,14580,14570,536
|
|
20241224,091800,988493290,14570,14580,14580,14570,825
|
|
20241224,091700,976465450,14590,14590,14590,14580,491
|
|
20241224,091600,969306340,14580,14580,14590,14580,172
|
|
20241224,091500,966798430,14580,14590,14600,14580,187
|
|
20241224,091400,964070250,14590,14570,14600,14570,11339
|
|
20241224,091300,798677070,14570,14590,14590,14570,3591
|
|
20241224,091200,746320030,14590,14590,14590,14580,2676
|
|
20241224,091100,707277750,14590,14560,14590,14550,9433
|
|
20241224,091000,569911680,14570,14570,14570,14560,2730
|
|
20241224,090900,530155370,14570,14590,14590,14560,2873
|
|
20241224,090800,488277530,14590,14590,14600,14580,2591
|
|
20241224,090700,450478930,14590,14590,14600,14580,2199
|
|
20241224,090600,418395550,14590,14600,14610,14590,2470
|
|
20241224,090500,382352890,14600,14590,14610,14580,5289
|
|
20241224,090400,305138770,14580,14590,14590,14570,1390
|
|
20241224,090300,284877250,14590,14600,14620,14570,2291
|
|
20241224,090200,251465200,14600,14610,14650,14580,6152
|
|
20241224,090100,161625380,14610,14590,14610,14590,3775
|
|
20241224,090000,106496280,14590,14570,14590,14550,7311
|