725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,210200,706225980,5700,5700,5700,5700,4079
|
|
20230531,210100,706225980,5700,5700,5700,5700,0
|
|
20230531,210000,706225980,5700,5700,5700,5700,0
|
|
20230531,205900,706225980,5700,5700,5700,5700,0
|
|
20230531,205800,706225980,5700,5700,5700,5700,0
|
|
20230531,205700,706225980,5700,5700,5700,5700,0
|
|
20230531,205600,706225980,5700,5700,5700,5700,0
|
|
20230531,205500,706225980,5700,5700,5700,5700,0
|
|
20230531,205400,706225980,5700,5700,5700,5700,0
|
|
20230531,205300,706225980,5700,5700,5700,5700,0
|
|
20230531,205200,706225980,5700,5700,5700,5700,0
|
|
20230531,205100,706225980,5700,5700,5700,5700,0
|
|
20230531,205000,706225980,5700,5700,5700,5700,0
|
|
20230531,204900,706225980,5700,5700,5700,5700,0
|
|
20230531,204800,706225980,5700,5700,5700,5700,0
|
|
20230531,204700,706225980,5700,5700,5700,5700,0
|
|
20230531,204600,706225980,5700,5700,5700,5700,0
|
|
20230531,204500,706225980,5700,5700,5700,5700,0
|
|
20230531,204400,706225980,5700,5700,5700,5700,0
|
|
20230531,204300,706225980,5700,5700,5700,5700,0
|
|
20230531,204200,706225980,5700,5700,5700,5700,0
|
|
20230531,204100,706225980,5700,5700,5700,5700,0
|
|
20230531,204000,706225980,5700,5700,5700,5700,0
|
|
20230531,203900,706225980,5700,5700,5700,5700,0
|
|
20230531,203800,706225980,5700,5700,5700,5700,0
|
|
20230531,203700,706225980,5700,5700,5700,5700,0
|
|
20230531,203600,706225980,5700,5700,5700,5700,0
|
|
20230531,203500,706225980,5700,5700,5700,5700,0
|
|
20230531,203400,706225980,5700,5700,5700,5700,0
|
|
20230531,203300,706225980,5700,5700,5700,5700,0
|
|
20230531,203200,706225980,5700,5700,5700,5700,4079
|
|
20230531,203100,706225980,5700,5700,5700,5700,0
|
|
20230531,203000,706225980,5700,5700,5700,5700,0
|
|
20230531,202900,706225980,5700,5700,5700,5700,0
|
|
20230531,202800,706225980,5700,5700,5700,5700,0
|
|
20230531,202700,706225980,5700,5700,5700,5700,0
|
|
20230531,202600,706225980,5700,5700,5700,5700,0
|
|
20230531,202500,706225980,5700,5700,5700,5700,0
|
|
20230531,202400,706225980,5700,5700,5700,5700,0
|
|
20230531,202300,706225980,5700,5700,5700,5700,0
|
|
20230531,202200,706225980,5700,5700,5700,5700,0
|
|
20230531,202100,706225980,5700,5700,5700,5700,0
|
|
20230531,202000,706225980,5700,5700,5700,5700,0
|
|
20230531,201900,706225980,5700,5700,5700,5700,0
|
|
20230531,201800,706225980,5700,5700,5700,5700,0
|
|
20230531,201700,706225980,5700,5700,5700,5700,0
|
|
20230531,201600,706225980,5700,5700,5700,5700,0
|
|
20230531,201500,706225980,5700,5700,5700,5700,0
|
|
20230531,201400,706225980,5700,5700,5700,5700,0
|
|
20230531,201300,706225980,5700,5700,5700,5700,0
|
|
20230531,201200,706225980,5700,5700,5700,5700,0
|
|
20230531,201100,706225980,5700,5700,5700,5700,0
|
|
20230531,201000,706225980,5700,5700,5700,5700,0
|
|
20230531,200900,706225980,5700,5700,5700,5700,0
|
|
20230531,200800,706225980,5700,5700,5700,5700,0
|
|
20230531,200700,706225980,5700,5700,5700,5700,0
|
|
20230531,200600,706225980,5700,5700,5700,5700,0
|
|
20230531,200500,706225980,5700,5700,5700,5700,0
|
|
20230531,200400,706225980,5700,5700,5700,5700,0
|
|
20230531,200300,706225980,5700,5700,5700,5700,0
|
|
20230531,200200,706225980,5700,5700,5700,5700,4079
|
|
20230531,200100,706225980,5700,5700,5700,5700,0
|
|
20230531,200000,706225980,5700,5700,5700,5700,0
|
|
20230531,195900,706225980,5700,5700,5700,5700,0
|
|
20230531,195800,706225980,5700,5700,5700,5700,0
|
|
20230531,195700,706225980,5700,5700,5700,5700,0
|
|
20230531,195600,706225980,5700,5700,5700,5700,0
|
|
20230531,195500,706225980,5700,5700,5700,5700,0
|
|
20230531,195400,706225980,5700,5700,5700,5700,0
|
|
20230531,195300,706225980,5700,5700,5700,5700,0
|
|
20230531,195200,706225980,5700,5700,5700,5700,0
|
|
20230531,195100,706225980,5700,5700,5700,5700,0
|
|
20230531,195000,706225980,5700,5700,5700,5700,0
|
|
20230531,194900,706225980,5700,5700,5700,5700,0
|
|
20230531,194800,706225980,5700,5700,5700,5700,0
|
|
20230531,194700,706225980,5700,5700,5700,5700,0
|
|
20230531,194600,706225980,5700,5700,5700,5700,0
|
|
20230531,194500,706225980,5700,5700,5700,5700,0
|
|
20230531,194400,706225980,5700,5700,5700,5700,0
|
|
20230531,194300,706225980,5700,5700,5700,5700,0
|
|
20230531,194200,706225980,5700,5700,5700,5700,0
|
|
20230531,194100,706225980,5700,5700,5700,5700,0
|
|
20230531,194000,706225980,5700,5700,5700,5700,0
|
|
20230531,193900,706225980,5700,5700,5700,5700,0
|
|
20230531,193800,706225980,5700,5700,5700,5700,0
|
|
20230531,193700,706225980,5700,5700,5700,5700,0
|
|
20230531,193600,706225980,5700,5700,5700,5700,0
|
|
20230531,193500,706225980,5700,5700,5700,5700,0
|
|
20230531,193400,706225980,5700,5700,5700,5700,0
|
|
20230531,193300,706225980,5700,5700,5700,5700,0
|
|
20230531,193200,706225980,5700,5700,5700,5700,4079
|
|
20230531,193100,706225980,5700,5700,5700,5700,0
|
|
20230531,193000,706225980,5700,5700,5700,5700,0
|
|
20230531,192900,706225980,5700,5700,5700,5700,0
|
|
20230531,192800,706225980,5700,5700,5700,5700,0
|
|
20230531,192700,706225980,5700,5700,5700,5700,0
|
|
20230531,192600,706225980,5700,5700,5700,5700,0
|
|
20230531,192500,706225980,5700,5700,5700,5700,0
|
|
20230531,192400,706225980,5700,5700,5700,5700,0
|
|
20230531,192300,706225980,5700,5700,5700,5700,0
|
|
20230531,192200,706225980,5700,5700,5700,5700,0
|
|
20230531,192100,706225980,5700,5700,5700,5700,0
|
|
20230531,192000,706225980,5700,5700,5700,5700,0
|
|
20230531,191900,706225980,5700,5700,5700,5700,0
|
|
20230531,191800,706225980,5700,5700,5700,5700,0
|
|
20230531,191700,706225980,5700,5700,5700,5700,0
|
|
20230531,191600,706225980,5700,5700,5700,5700,0
|
|
20230531,191500,706225980,5700,5700,5700,5700,0
|
|
20230531,191400,706225980,5700,5700,5700,5700,0
|
|
20230531,191300,706225980,5700,5700,5700,5700,0
|
|
20230531,191200,706225980,5700,5700,5700,5700,0
|
|
20230531,191100,706225980,5700,5700,5700,5700,0
|
|
20230531,191000,706225980,5700,5700,5700,5700,0
|
|
20230531,190900,706225980,5700,5700,5700,5700,0
|
|
20230531,190800,706225980,5700,5700,5700,5700,0
|
|
20230531,190700,706225980,5700,5700,5700,5700,0
|
|
20230531,190600,706225980,5700,5700,5700,5700,0
|
|
20230531,190500,706225980,5700,5700,5700,5700,0
|
|
20230531,190400,706225980,5700,5700,5700,5700,0
|
|
20230531,190300,706225980,5700,5700,5700,5700,0
|
|
20230531,190200,706225980,5700,5700,5700,5700,4079
|
|
20230531,190100,706225980,5700,5700,5700,5700,0
|
|
20230531,190000,706225980,5700,5700,5700,5700,0
|
|
20230531,185900,706225980,5700,5700,5700,5700,0
|
|
20230531,185800,706225980,5700,5700,5700,5700,0
|
|
20230531,185700,706225980,5700,5700,5700,5700,0
|
|
20230531,185600,706225980,5700,5700,5700,5700,0
|
|
20230531,185500,706225980,5700,5700,5700,5700,0
|
|
20230531,185400,706225980,5700,5700,5700,5700,0
|
|
20230531,185300,706225980,5700,5700,5700,5700,0
|
|
20230531,185200,706225980,5700,5700,5700,5700,0
|
|
20230531,185100,706225980,5700,5700,5700,5700,0
|
|
20230531,185000,706225980,5700,5700,5700,5700,0
|
|
20230531,184900,706225980,5700,5700,5700,5700,0
|
|
20230531,184800,706225980,5700,5700,5700,5700,0
|
|
20230531,184700,706225980,5700,5700,5700,5700,0
|
|
20230531,184600,706225980,5700,5700,5700,5700,0
|
|
20230531,184500,706225980,5700,5700,5700,5700,0
|
|
20230531,184400,706225980,5700,5700,5700,5700,0
|
|
20230531,184300,706225980,5700,5700,5700,5700,0
|
|
20230531,184200,706225980,5700,5700,5700,5700,0
|
|
20230531,184100,706225980,5700,5700,5700,5700,0
|
|
20230531,184000,706225980,5700,5700,5700,5700,0
|
|
20230531,183900,706225980,5700,5700,5700,5700,0
|
|
20230531,183800,706225980,5700,5700,5700,5700,0
|
|
20230531,183700,706225980,5700,5700,5700,5700,0
|
|
20230531,183600,706225980,5700,5700,5700,5700,0
|
|
20230531,183500,706225980,5700,5700,5700,5700,0
|
|
20230531,183400,706225980,5700,5700,5700,5700,0
|
|
20230531,183300,706225980,5700,5700,5700,5700,0
|
|
20230531,183200,706225980,5700,5700,5700,5700,4079
|
|
20230531,183100,706225980,5700,5700,5700,5700,0
|
|
20230531,183000,706225980,5700,5700,5700,5700,0
|
|
20230531,182900,706225980,5700,5700,5700,5700,0
|
|
20230531,182800,706225980,5700,5700,5700,5700,0
|
|
20230531,182700,706225980,5700,5700,5700,5700,0
|
|
20230531,182600,706225980,5700,5700,5700,5700,0
|
|
20230531,182500,706225980,5700,5700,5700,5700,0
|
|
20230531,182400,706225980,5700,5700,5700,5700,0
|
|
20230531,182300,706225980,5700,5700,5700,5700,0
|
|
20230531,182200,706225980,5700,5700,5700,5700,0
|
|
20230531,182100,706225980,5700,5700,5700,5700,0
|
|
20230531,182000,706225980,5700,5700,5700,5700,0
|
|
20230531,181900,706225980,5700,5700,5700,5700,0
|
|
20230531,181800,706225980,5700,5700,5700,5700,0
|
|
20230531,181700,706225980,5700,5700,5700,5700,0
|
|
20230531,181600,706225980,5700,5700,5700,5700,0
|
|
20230531,181500,706225980,5700,5700,5700,5700,0
|
|
20230531,181400,706225980,5700,5700,5700,5700,0
|
|
20230531,181300,706225980,5700,5700,5700,5700,0
|
|
20230531,181200,706225980,5700,5700,5700,5700,0
|
|
20230531,181100,706225980,5700,5700,5700,5700,0
|
|
20230531,181000,706225980,5700,5700,5700,5700,0
|
|
20230531,180900,706225980,5700,5700,5700,5700,0
|
|
20230531,180800,706225980,5700,5700,5700,5700,0
|
|
20230531,180700,706225980,5700,5700,5700,5700,0
|
|
20230531,180600,706225980,5700,5700,5700,5700,0
|
|
20230531,180500,706225980,5700,5700,5700,5700,0
|
|
20230531,180400,706225980,5700,5700,5700,5700,0
|
|
20230531,180300,706225980,5700,5700,5700,5700,0
|
|
20230531,180200,706225980,5700,5700,5700,5700,4079
|
|
20230531,180100,706225980,5700,5700,5700,5700,0
|
|
20230531,180000,706225980,5700,5700,5700,5700,0
|
|
20230531,175900,706225980,5700,5700,5700,5700,0
|
|
20230531,175800,706225980,5700,5700,5700,5700,0
|
|
20230531,175700,706225980,5700,5700,5700,5700,0
|
|
20230531,175600,706225980,5700,5700,5700,5700,0
|
|
20230531,175500,706225980,5700,5700,5700,5700,0
|
|
20230531,175400,706225980,5700,5700,5700,5700,0
|
|
20230531,175300,706225980,5700,5700,5700,5700,0
|
|
20230531,175200,706225980,5700,5700,5700,5700,0
|
|
20230531,175100,706225980,5700,5700,5700,5700,0
|
|
20230531,175000,706225980,5700,5700,5700,5700,0
|
|
20230531,174900,706225980,5700,5700,5700,5700,0
|
|
20230531,174800,706225980,5700,5700,5700,5700,0
|
|
20230531,174700,706225980,5700,5700,5700,5700,0
|
|
20230531,174600,706225980,5700,5700,5700,5700,0
|
|
20230531,174500,706225980,5700,5700,5700,5700,0
|
|
20230531,174400,706225980,5700,5700,5700,5700,0
|
|
20230531,174300,706225980,5700,5700,5700,5700,0
|
|
20230531,174200,706225980,5700,5700,5700,5700,0
|
|
20230531,174100,706225980,5700,5700,5700,5700,0
|
|
20230531,174000,706225980,5700,5700,5700,5700,0
|
|
20230531,173900,706225980,5700,5700,5700,5700,0
|
|
20230531,173800,706225980,5700,5700,5700,5700,0
|
|
20230531,173700,706225980,5700,5700,5700,5700,0
|
|
20230531,173600,706225980,5700,5700,5700,5700,0
|
|
20230531,173500,706225980,5700,5700,5700,5700,0
|
|
20230531,173400,706225980,5700,5700,5700,5700,0
|
|
20230531,173300,706225980,5700,5700,5700,5700,0
|
|
20230531,173200,706225980,5700,5700,5700,5700,4079
|
|
20230531,173100,706225980,5700,5700,5700,5700,0
|
|
20230531,173000,706225980,5700,5700,5700,5700,0
|
|
20230531,172900,706225980,5700,5700,5700,5700,0
|
|
20230531,172800,706225980,5700,5700,5700,5700,0
|
|
20230531,172700,706225980,5700,5700,5700,5700,0
|
|
20230531,172600,706225980,5700,5700,5700,5700,0
|
|
20230531,172500,706225980,5700,5700,5700,5700,0
|
|
20230531,172400,706225980,5700,5700,5700,5700,0
|
|
20230531,172300,706225980,5700,5700,5700,5700,0
|
|
20230531,172200,706225980,5700,5700,5700,5700,0
|
|
20230531,172100,706225980,5700,5700,5700,5700,0
|
|
20230531,172000,706225980,5700,5700,5700,5700,0
|
|
20230531,171900,706225980,5700,5700,5700,5700,0
|
|
20230531,171800,706225980,5700,5700,5700,5700,0
|
|
20230531,171700,706225980,5700,5700,5700,5700,0
|
|
20230531,171600,706225980,5700,5700,5700,5700,0
|
|
20230531,171500,706225980,5700,5700,5700,5700,0
|
|
20230531,171400,706225980,5700,5700,5700,5700,0
|
|
20230531,171300,706225980,5700,5700,5700,5700,0
|
|
20230531,171200,706225980,5700,5700,5700,5700,0
|
|
20230531,171100,706225980,5700,5700,5700,5700,0
|
|
20230531,171000,706225980,5700,5700,5700,5700,0
|
|
20230531,170900,706225980,5700,5700,5700,5700,0
|
|
20230531,170800,706225980,5700,5700,5700,5700,0
|
|
20230531,170700,706225980,5700,5700,5700,5700,0
|
|
20230531,170600,706225980,5700,5700,5700,5700,0
|
|
20230531,170500,706225980,5700,5700,5700,5700,0
|
|
20230531,170400,706225980,5700,5700,5700,5700,0
|
|
20230531,170300,706225980,5700,5700,5700,5700,0
|
|
20230531,170200,706225980,5700,5700,5700,5700,4079
|
|
20230531,170100,706225980,5700,5700,5700,5700,0
|
|
20230531,170000,706225980,5700,5700,5700,5700,0
|
|
20230531,165900,706225980,5700,5700,5700,5700,0
|
|
20230531,165800,706225980,5700,5700,5700,5700,0
|
|
20230531,165700,706225980,5700,5700,5700,5700,0
|
|
20230531,165600,706225980,5700,5700,5700,5700,0
|
|
20230531,165500,706225980,5700,5700,5700,5700,0
|
|
20230531,165400,706225980,5700,5700,5700,5700,0
|
|
20230531,165300,706225980,5700,5700,5700,5700,0
|
|
20230531,165200,706225980,5700,5700,5700,5700,0
|
|
20230531,165100,706225980,5700,5700,5700,5700,0
|
|
20230531,165000,706225980,5700,5700,5700,5700,0
|
|
20230531,164900,706225980,5700,5700,5700,5700,0
|
|
20230531,164800,706225980,5700,5700,5700,5700,0
|
|
20230531,164700,706225980,5700,5700,5700,5700,0
|
|
20230531,164600,706225980,5700,5700,5700,5700,0
|
|
20230531,164500,706225980,5700,5700,5700,5700,0
|
|
20230531,164400,706225980,5700,5700,5700,5700,0
|
|
20230531,164300,706225980,5700,5700,5700,5700,0
|
|
20230531,164200,706225980,5700,5700,5700,5700,0
|
|
20230531,164100,706225980,5700,5700,5700,5700,0
|
|
20230531,164000,706225980,5700,5700,5700,5700,0
|
|
20230531,163900,706225980,5700,5700,5700,5700,0
|
|
20230531,163800,706225980,5700,5700,5700,5700,0
|
|
20230531,163700,706225980,5700,5700,5700,5700,0
|
|
20230531,163600,706225980,5700,5700,5700,5700,0
|
|
20230531,163500,706225980,5700,5700,5700,5700,0
|
|
20230531,163400,706225980,5700,5700,5700,5700,0
|
|
20230531,163300,706225980,5700,5700,5700,5700,0
|
|
20230531,163200,706225980,5700,5700,5700,5700,4079
|
|
20230531,163100,706225980,5700,5700,5700,5700,0
|
|
20230531,163000,706225980,5700,5700,5700,5700,0
|
|
20230531,162900,706225980,5700,5700,5700,5700,0
|
|
20230531,162800,706225980,5700,5700,5700,5700,0
|
|
20230531,162700,706225980,5700,5700,5700,5700,0
|
|
20230531,162600,706225980,5700,5700,5700,5700,0
|
|
20230531,162500,706225980,5700,5700,5700,5700,0
|
|
20230531,162400,706225980,5700,5700,5700,5700,0
|
|
20230531,162300,706225980,5700,5700,5700,5700,0
|
|
20230531,162200,706225980,5700,5700,5700,5700,0
|
|
20230531,162100,706225980,5700,5700,5700,5700,0
|
|
20230531,162000,706225980,5700,5700,5700,5700,0
|
|
20230531,161900,706225980,5700,5700,5700,5700,0
|
|
20230531,161800,706225980,5700,5700,5700,5700,0
|
|
20230531,161700,706225980,5700,5700,5700,5700,0
|
|
20230531,161600,706225980,5700,5700,5700,5700,0
|
|
20230531,161500,706225980,5700,5700,5700,5700,0
|
|
20230531,161400,706225980,5700,5700,5700,5700,0
|
|
20230531,161300,706225980,5700,5700,5700,5700,0
|
|
20230531,161200,706225980,5700,5700,5700,5700,0
|
|
20230531,161100,706225980,5700,5700,5700,5700,0
|
|
20230531,161000,706225980,5700,5700,5700,5700,0
|
|
20230531,160900,706225980,5700,5700,5700,5700,0
|
|
20230531,160800,706225980,5700,5700,5700,5700,0
|
|
20230531,160700,706225980,5700,5700,5700,5700,0
|
|
20230531,160600,706225980,5700,5700,5700,5700,0
|
|
20230531,160500,706225980,5700,5700,5700,5700,0
|
|
20230531,160400,706225980,5700,5700,5700,5700,0
|
|
20230531,160300,706225980,5700,5700,5700,5700,0
|
|
20230531,160200,706225980,5700,5700,5700,5700,4079
|
|
20230531,160100,706225980,5700,5700,5700,5700,0
|
|
20230531,160000,706225980,5700,5700,5700,5700,0
|
|
20230531,155900,706225980,5700,5700,5700,5700,0
|
|
20230531,155800,706225980,5700,5700,5700,5700,0
|
|
20230531,155700,706225980,5700,5700,5700,5700,0
|
|
20230531,155600,706225980,5700,5700,5700,5700,0
|
|
20230531,155500,706225980,5700,5700,5700,5700,0
|
|
20230531,155400,706225980,5700,5700,5700,5700,0
|
|
20230531,155300,706225980,5700,5700,5700,5700,0
|
|
20230531,155200,706225980,5700,5700,5700,5700,0
|
|
20230531,155100,706225980,5700,5700,5700,5700,0
|
|
20230531,155000,706225980,5700,5700,5700,5700,0
|
|
20230531,154900,706225980,5700,5700,5700,5700,0
|
|
20230531,154800,706225980,5700,5700,5700,5700,0
|
|
20230531,154700,706225980,5700,5700,5700,5700,0
|
|
20230531,154600,706225980,5700,5700,5700,5700,0
|
|
20230531,154500,706225980,5700,5700,5700,5700,0
|
|
20230531,154400,706225980,5700,5700,5700,5700,0
|
|
20230531,154300,706225980,5700,5700,5700,5700,0
|
|
20230531,154200,706225980,5700,5700,5700,5700,0
|
|
20230531,154100,706225980,5700,5700,5700,5700,0
|
|
20230531,154000,706225980,5700,5700,5700,5700,0
|
|
20230531,153900,706225980,5700,5700,5700,5700,0
|
|
20230531,153800,706225980,5700,5700,5700,5700,0
|
|
20230531,153700,706225980,5700,5700,5700,5700,0
|
|
20230531,153600,706225980,5700,5700,5700,5700,0
|
|
20230531,153500,706225980,5700,5700,5700,5700,0
|
|
20230531,153400,706225980,5700,5700,5700,5700,0
|
|
20230531,153300,706225980,5700,5700,5700,5700,0
|
|
20230531,153200,706225980,5700,5700,5700,5700,4079
|
|
20230531,153100,706225980,5700,5700,5700,5700,0
|
|
20230531,153000,706225980,5700,5700,5700,5700,4079
|
|
20230531,152900,682975680,5700,5700,5700,5700,0
|
|
20230531,152800,682975680,5700,5700,5700,5700,0
|
|
20230531,152700,682975680,5700,5700,5700,5700,0
|
|
20230531,152600,682975680,5700,5700,5700,5700,0
|
|
20230531,152500,682975680,5700,5700,5700,5700,0
|
|
20230531,152400,682975680,5700,5700,5700,5700,0
|
|
20230531,152300,682975680,5700,5700,5700,5700,0
|
|
20230531,152200,682975680,5700,5700,5700,5700,0
|
|
20230531,152100,682975680,5700,5700,5700,5700,0
|
|
20230531,152000,682975680,5700,5700,5700,5700,0
|
|
20230531,151900,682975680,5700,5700,5700,5700,233
|
|
20230531,151800,681647580,5670,5690,5700,5670,1206
|
|
20230531,151700,674779270,5680,5690,5690,5680,104
|
|
20230531,151600,674188380,5690,5690,5690,5690,25
|
|
20230531,151500,674046130,5680,5690,5700,5680,261
|
|
20230531,151400,672559360,5680,5690,5690,5680,91
|
|
20230531,151300,672042460,5670,5670,5680,5670,1898
|
|
20230531,151200,661270800,5670,5670,5670,5660,1223
|
|
20230531,151100,654348340,5660,5670,5670,5660,532
|
|
20230531,151000,651332910,5670,5680,5680,5670,1121
|
|
20230531,150900,644975630,5680,5680,5680,5680,200
|
|
20230531,150800,643839630,5680,5680,5680,5680,0
|
|
20230531,150700,643839630,5680,5680,5680,5680,80
|
|
20230531,150600,643385230,5690,5690,5690,5690,99
|
|
20230531,150500,642821920,5680,5680,5680,5680,0
|
|
20230531,150400,642821920,5680,5700,5700,5680,264
|
|
20230531,150300,641318400,5700,5700,5700,5700,2
|
|
20230531,150200,641307000,5700,5690,5700,5690,452
|
|
20230531,150100,638731620,5670,5670,5670,5670,470
|
|
20230531,150000,636066720,5690,5680,5690,5680,226
|
|
20230531,145900,634782530,5670,5670,5670,5670,400
|
|
20230531,145800,632514530,5670,5670,5670,5670,35
|
|
20230531,145700,632316080,5670,5670,5670,5670,0
|
|
20230531,145600,632316080,5670,5680,5690,5670,377
|
|
20230531,145500,630175370,5680,5680,5680,5680,300
|
|
20230531,145400,628471370,5680,5680,5680,5680,2
|
|
20230531,145300,628460010,5700,5700,5700,5700,40
|
|
20230531,145200,628232010,5670,5670,5670,5670,458
|
|
20230531,145100,625635150,5670,5680,5680,5670,281
|
|
20230531,145000,624039540,5690,5690,5690,5690,132
|
|
20230531,144900,623288460,5690,5690,5690,5690,200
|
|
20230531,144800,622150460,5690,5690,5690,5690,141
|
|
20230531,144700,621348170,5700,5700,5700,5700,1
|
|
20230531,144600,621342470,5690,5690,5690,5690,2
|
|
20230531,144500,621331090,5700,5700,5700,5700,0
|
|
20230531,144400,621331090,5700,5690,5700,5690,181
|
|
20230531,144300,620301190,5680,5680,5680,5680,726
|
|
20230531,144200,616177510,5670,5670,5670,5670,0
|
|
20230531,144100,616177510,5670,5670,5670,5670,343
|
|
20230531,144000,614232700,5670,5670,5680,5670,353
|
|
20230531,143900,612231170,5680,5680,5680,5680,0
|
|
20230531,143800,612231170,5680,5680,5680,5680,107
|
|
20230531,143700,611623410,5680,5680,5680,5680,0
|
|
20230531,143600,611623410,5680,5680,5680,5680,0
|
|
20230531,143500,611623410,5680,5680,5680,5680,561
|
|
20230531,143400,608436930,5670,5680,5680,5670,211
|
|
20230531,143300,607238460,5680,5680,5680,5680,4
|
|
20230531,143200,607215740,5670,5670,5670,5670,449
|
|
20230531,143100,604669910,5670,5680,5680,5660,1434
|
|
20230531,143000,596539050,5680,5680,5680,5680,649
|
|
20230531,142900,592852730,5660,5680,5680,5660,189
|
|
20230531,142800,591780110,5670,5670,5670,5670,30
|
|
20230531,142700,591610010,5680,5680,5680,5680,1
|
|
20230531,142600,591604330,5680,5670,5680,5670,105
|
|
20230531,142500,591008960,5670,5680,5680,5670,832
|
|
20230531,142400,586290520,5680,5680,5680,5680,34
|
|
20230531,142300,586097400,5670,5670,5670,5670,0
|
|
20230531,142200,586097400,5670,5670,5670,5670,100
|
|
20230531,142100,585530400,5670,5680,5680,5670,6
|
|
20230531,142000,585496360,5670,5670,5670,5670,4
|
|
20230531,141900,585473680,5680,5660,5680,5660,16
|
|
20230531,141800,585382860,5660,5660,5660,5660,145
|
|
20230531,141700,584562160,5660,5670,5680,5660,50
|
|
20230531,141600,584278310,5670,5680,5680,5660,303
|
|
20230531,141500,582563200,5680,5680,5680,5680,3
|
|
20230531,141400,582546160,5660,5660,5660,5660,0
|
|
20230531,141300,582546160,5660,5660,5660,5660,16
|
|
20230531,141200,582455600,5670,5670,5670,5670,73
|
|
20230531,141100,582041690,5670,5670,5670,5670,50
|
|
20230531,141000,581758190,5670,5670,5670,5670,1
|
|
20230531,140900,581752520,5680,5670,5680,5670,36
|
|
20230531,140800,581548090,5670,5670,5670,5670,14
|
|
20230531,140700,581468710,5670,5670,5670,5670,103
|
|
20230531,140600,580884700,5680,5680,5680,5680,0
|
|
20230531,140500,580884700,5680,5680,5680,5680,1
|
|
20230531,140400,580879020,5670,5670,5670,5670,10
|
|
20230531,140300,580822320,5670,5670,5670,5670,0
|
|
20230531,140200,580822320,5670,5670,5670,5670,255
|
|
20230531,140100,579376470,5670,5670,5670,5670,123
|
|
20230531,140000,578679060,5670,5660,5670,5660,337
|
|
20230531,135900,576771520,5670,5670,5670,5670,610
|
|
20230531,135800,573312820,5680,5680,5680,5680,127
|
|
20230531,135700,572591460,5680,5680,5690,5680,28
|
|
20230531,135600,572432160,5680,5680,5680,5680,52
|
|
20230531,135500,572136800,5690,5690,5690,5690,0
|
|
20230531,135400,572136800,5690,5690,5690,5690,8
|
|
20230531,135300,572091280,5690,5680,5690,5680,57
|
|
20230531,135200,571767420,5680,5680,5680,5680,13
|
|
20230531,135100,571693580,5680,5680,5680,5680,19
|
|
20230531,135000,571585660,5680,5680,5680,5680,21
|
|
20230531,134900,571466380,5680,5680,5680,5680,82
|
|
20230531,134800,571000620,5680,5680,5680,5680,1
|
|
20230531,134700,570994940,5680,5680,5680,5680,29
|
|
20230531,134600,570830220,5680,5680,5680,5680,0
|
|
20230531,134500,570830220,5680,5680,5680,5680,102
|
|
20230531,134400,570250860,5690,5690,5690,5690,250
|
|
20230531,134300,568828360,5690,5690,5690,5690,38
|
|
20230531,134200,568612140,5690,5680,5690,5680,227
|
|
20230531,134100,567322740,5680,5680,5680,5680,4
|
|
20230531,134000,567300020,5690,5690,5690,5690,25
|
|
20230531,133900,567157770,5670,5700,5700,5670,2
|
|
20230531,133800,567146400,5660,5680,5690,5660,70
|
|
20230531,133700,566749020,5700,5700,5700,5700,1
|
|
20230531,133600,566743320,5680,5690,5690,5680,375
|
|
20230531,133500,564611640,5690,5740,5740,5690,10
|
|
20230531,133400,564554390,5740,5740,5740,5740,0
|
|
20230531,133300,564554390,5740,5740,5740,5740,0
|
|
20230531,133200,564554390,5740,5740,5740,5740,0
|
|
20230531,133100,564554390,5740,5740,5740,5740,5
|
|
20230531,133000,564525690,5740,5730,5740,5660,4017
|
|
20230531,132900,541626750,5730,5730,5730,5730,0
|
|
20230531,132800,541626750,5730,5730,5730,5730,0
|
|
20230531,132700,541626750,5730,5730,5730,5730,0
|
|
20230531,132600,541626750,5730,5730,5730,5730,0
|
|
20230531,132500,541626750,5730,5730,5730,5730,0
|
|
20230531,132400,541626750,5730,5730,5730,5730,20
|
|
20230531,132300,541512150,5740,5740,5740,5740,500
|
|
20230531,132200,538642150,5740,5740,5740,5740,10
|
|
20230531,132100,538584750,5750,5750,5750,5750,0
|
|
20230531,132000,538584750,5750,5750,5750,5750,0
|
|
20230531,131900,538584750,5750,5750,5750,5750,0
|
|
20230531,131800,538584750,5750,5750,5750,5750,1
|
|
20230531,131700,538579000,5750,5750,5750,5750,4
|
|
20230531,131600,538556000,5720,5730,5730,5720,2336
|
|
20230531,131500,525173310,5740,5740,5740,5740,0
|
|
20230531,131400,525173310,5740,5740,5740,5740,300
|
|
20230531,131300,523451310,5740,5740,5740,5740,230
|
|
20230531,131200,522131110,5740,5740,5740,5740,8
|
|
20230531,131100,522085190,5750,5750,5750,5750,0
|
|
20230531,131000,522085190,5750,5740,5750,5740,221
|
|
20230531,130900,520816640,5740,5750,5750,5740,1110
|
|
20230531,130800,514444240,5750,5750,5750,5750,154
|
|
20230531,130700,513558740,5750,5750,5750,5750,610
|
|
20230531,130600,510051240,5750,5750,5750,5750,0
|
|
20230531,130500,510051240,5750,5750,5750,5750,0
|
|
20230531,130400,510051240,5750,5750,5750,5750,0
|
|
20230531,130300,510051240,5750,5750,5750,5750,0
|
|
20230531,130200,510051240,5750,5750,5750,5750,0
|
|
20230531,130100,510051240,5750,5750,5750,5750,467
|
|
20230531,130000,507365990,5750,5750,5750,5750,0
|
|
20230531,125900,507365990,5750,5750,5750,5750,471
|
|
20230531,125800,504657740,5780,5780,5780,5780,0
|
|
20230531,125700,504657740,5780,5780,5780,5780,0
|
|
20230531,125600,504657740,5780,5780,5780,5780,0
|
|
20230531,125500,504657740,5780,5780,5780,5780,1
|
|
20230531,125400,504651960,5750,5750,5750,5750,490
|
|
20230531,125300,501834460,5750,5750,5750,5750,0
|
|
20230531,125200,501834460,5750,5750,5750,5750,1
|
|
20230531,125100,501828710,5790,5790,5790,5790,0
|
|
20230531,125000,501828710,5790,5790,5790,5790,1
|
|
20230531,124900,501822920,5750,5750,5750,5750,0
|
|
20230531,124800,501822920,5750,5750,5750,5750,0
|
|
20230531,124700,501822920,5750,5750,5750,5750,68
|
|
20230531,124600,501431920,5780,5780,5780,5780,0
|
|
20230531,124500,501431920,5780,5780,5780,5780,0
|
|
20230531,124400,501431920,5780,5780,5780,5780,0
|
|
20230531,124300,501431920,5780,5790,5790,5780,806
|
|
20230531,124200,496772240,5790,5790,5790,5790,0
|
|
20230531,124100,496772240,5790,5790,5790,5790,0
|
|
20230531,124000,496772240,5790,5790,5790,5790,3
|
|
20230531,123900,496754870,5790,5790,5790,5790,0
|
|
20230531,123800,496754870,5790,5790,5790,5790,1
|
|
20230531,123700,496749080,5780,5780,5780,5780,0
|
|
20230531,123600,496749080,5780,5780,5780,5780,240
|
|
20230531,123500,495361880,5780,5780,5780,5780,637
|
|
20230531,123400,491680020,5780,5780,5780,5780,1
|
|
20230531,123300,491674240,5790,5790,5790,5790,200
|
|
20230531,123200,490516240,5790,5780,5790,5780,500
|
|
20230531,123100,487621440,5740,5740,5740,5740,0
|
|
20230531,123000,487621440,5740,5740,5740,5740,0
|
|
20230531,122900,487621440,5740,5740,5740,5740,0
|
|
20230531,122800,487621440,5740,5780,5780,5740,225
|
|
20230531,122700,486325910,5780,5780,5780,5780,10
|
|
20230531,122600,486268110,5760,5760,5760,5760,2
|
|
20230531,122500,486256590,5780,5780,5780,5780,13
|
|
20230531,122400,486181450,5780,5780,5780,5780,0
|
|
20230531,122300,486181450,5780,5780,5780,5780,0
|
|
20230531,122200,486181450,5780,5780,5780,5780,0
|
|
20230531,122100,486181450,5780,5750,5780,5750,57
|
|
20230531,122000,485852140,5770,5770,5770,5770,0
|
|
20230531,121900,485852140,5770,5770,5770,5770,0
|
|
20230531,121800,485852140,5770,5770,5770,5770,0
|
|
20230531,121700,485852140,5770,5770,5770,5770,10
|
|
20230531,121600,485794440,5770,5770,5770,5770,0
|
|
20230531,121500,485794440,5770,5760,5780,5760,22
|
|
20230531,121400,485667510,5770,5770,5770,5770,2
|
|
20230531,121300,485655970,5770,5750,5770,5740,437
|
|
20230531,121200,483134570,5750,5750,5750,5750,200
|
|
20230531,121100,481984570,5750,5750,5750,5750,9
|
|
20230531,121000,481932820,5750,5750,5750,5750,0
|
|
20230531,120900,481932820,5750,5750,5750,5750,0
|
|
20230531,120800,481932820,5750,5750,5750,5750,0
|
|
20230531,120700,481932820,5750,5750,5750,5750,15
|
|
20230531,120600,481846570,5770,5770,5770,5770,0
|
|
20230531,120500,481846570,5770,5770,5770,5770,0
|
|
20230531,120400,481846570,5770,5770,5770,5770,0
|
|
20230531,120300,481846570,5770,5770,5770,5770,1
|
|
20230531,120200,481840800,5770,5760,5770,5760,2
|
|
20230531,120100,481829270,5750,5750,5750,5750,5
|
|
20230531,120000,481800520,5750,5750,5750,5750,0
|
|
20230531,115900,481800520,5750,5750,5750,5750,0
|
|
20230531,115800,481800520,5750,5750,5750,5750,38
|
|
20230531,115700,481582020,5750,5750,5750,5750,0
|
|
20230531,115600,481582020,5750,5750,5750,5750,0
|
|
20230531,115500,481582020,5750,5750,5750,5750,1
|
|
20230531,115400,481576270,5760,5760,5760,5760,0
|
|
20230531,115300,481576270,5760,5760,5760,5760,0
|
|
20230531,115200,481576270,5760,5760,5760,5760,65
|
|
20230531,115100,481201870,5760,5760,5760,5760,1
|
|
20230531,115000,481196110,5760,5740,5760,5740,86
|
|
20230531,114900,480702450,5740,5740,5740,5740,0
|
|
20230531,114800,480702450,5740,5740,5740,5740,0
|
|
20230531,114700,480702450,5740,5740,5740,5740,0
|
|
20230531,114600,480702450,5740,5740,5740,5740,0
|
|
20230531,114500,480702450,5740,5740,5740,5740,0
|
|
20230531,114400,480702450,5740,5740,5740,5740,400
|
|
20230531,114300,478406450,5760,5760,5760,5760,0
|
|
20230531,114200,478406450,5760,5760,5760,5760,0
|
|
20230531,114100,478406450,5760,5760,5760,5760,17
|
|
20230531,114000,478308530,5740,5740,5740,5740,5
|
|
20230531,113900,478279830,5740,5740,5740,5740,0
|
|
20230531,113800,478279830,5740,5740,5740,5740,0
|
|
20230531,113700,478279830,5740,5740,5740,5740,0
|
|
20230531,113600,478279830,5740,5740,5740,5740,0
|
|
20230531,113500,478279830,5740,5760,5760,5740,172
|
|
20230531,113400,477290740,5750,5750,5750,5750,1
|
|
20230531,113300,477284990,5760,5760,5760,5760,0
|
|
20230531,113200,477284990,5760,5760,5760,5760,44
|
|
20230531,113100,477031550,5760,5760,5760,5760,6
|
|
20230531,113000,476996990,5770,5770,5770,5770,1
|
|
20230531,112900,476991220,5770,5770,5770,5770,40
|
|
20230531,112800,476760420,5770,5770,5770,5770,2
|
|
20230531,112700,476748880,5750,5750,5750,5750,0
|
|
20230531,112600,476748880,5750,5750,5770,5750,444
|
|
20230531,112500,474189530,5750,5750,5750,5750,0
|
|
20230531,112400,474189530,5750,5750,5750,5750,17
|
|
20230531,112300,474091780,5740,5740,5740,5740,0
|
|
20230531,112200,474091780,5740,5740,5740,5740,0
|
|
20230531,112100,474091780,5740,5750,5750,5740,9
|
|
20230531,112000,474040070,5750,5750,5750,5750,5
|
|
20230531,111900,474011320,5760,5760,5760,5760,110
|
|
20230531,111800,473377720,5760,5760,5760,5760,0
|
|
20230531,111700,473377720,5760,5760,5760,5760,1
|
|
20230531,111600,473371960,5740,5750,5750,5740,491
|
|
20230531,111500,470553600,5760,5770,5770,5760,121
|
|
20230531,111400,469856410,5780,5780,5780,5780,17
|
|
20230531,111300,469758150,5780,5780,5780,5780,363
|
|
20230531,111200,467660010,5770,5770,5770,5770,22
|
|
20230531,111100,467533070,5760,5760,5760,5760,0
|
|
20230531,111000,467533070,5760,5770,5770,5760,12
|
|
20230531,110900,467463940,5760,5760,5760,5760,0
|
|
20230531,110800,467463940,5760,5760,5760,5760,0
|
|
20230531,110700,467463940,5760,5760,5760,5760,0
|
|
20230531,110600,467463940,5760,5760,5760,5760,1
|
|
20230531,110500,467458180,5760,5760,5760,5760,0
|
|
20230531,110400,467458180,5760,5760,5760,5760,0
|
|
20230531,110300,467458180,5760,5760,5760,5760,2
|
|
20230531,110200,467446660,5770,5760,5770,5760,85
|
|
20230531,110100,466956270,5770,5760,5770,5760,20
|
|
20230531,110000,466840940,5740,5740,5740,5740,5
|
|
20230531,105900,466812240,5750,5750,5750,5750,339
|
|
20230531,105800,464862990,5750,5750,5750,5750,50
|
|
20230531,105700,464575490,5750,5750,5750,5750,10
|
|
20230531,105600,464517990,5770,5770,5770,5770,5
|
|
20230531,105500,464489140,5770,5760,5770,5760,5
|
|
20230531,105400,464460300,5750,5750,5750,5750,10
|
|
20230531,105300,464402800,5750,5750,5750,5750,0
|
|
20230531,105200,464402800,5750,5750,5750,5750,0
|
|
20230531,105100,464402800,5750,5750,5750,5750,49
|
|
20230531,105000,464121050,5750,5750,5750,5750,1
|
|
20230531,104900,464115300,5740,5740,5740,5740,0
|
|
20230531,104800,464115300,5740,5750,5750,5740,223
|
|
20230531,104700,462835060,5750,5750,5750,5750,0
|
|
20230531,104600,462835060,5750,5750,5750,5750,0
|
|
20230531,104500,462835060,5750,5750,5750,5750,11
|
|
20230531,104400,462771810,5750,5740,5750,5740,52
|
|
20230531,104300,462473310,5750,5750,5750,5750,20
|
|
20230531,104200,462358310,5750,5750,5750,5750,10
|
|
20230531,104100,462300810,5750,5750,5750,5750,347
|
|
20230531,104000,460305560,5750,5750,5770,5750,305
|
|
20230531,103900,458547810,5770,5770,5770,5770,0
|
|
20230531,103800,458547810,5770,5770,5770,5770,0
|
|
20230531,103700,458547810,5770,5770,5770,5770,4
|
|
20230531,103600,458524730,5750,5780,5780,5750,203
|
|
20230531,103500,457357390,5780,5780,5780,5780,0
|
|
20230531,103400,457357390,5780,5780,5780,5780,0
|
|
20230531,103300,457357390,5780,5750,5780,5750,180
|
|
20230531,103200,456319390,5760,5760,5760,5760,20
|
|
20230531,103100,456204190,5780,5780,5780,5780,1
|
|
20230531,103000,456198410,5760,5750,5760,5750,100
|
|
20230531,102900,455623210,5790,5790,5790,5790,100
|
|
20230531,102800,455044210,5800,5800,5800,5800,0
|
|
20230531,102700,455044210,5800,5800,5800,5800,0
|
|
20230531,102600,455044210,5800,5800,5800,5800,0
|
|
20230531,102500,455044210,5800,5800,5800,5800,1
|
|
20230531,102400,455038410,5750,5750,5750,5750,0
|
|
20230531,102300,455038410,5750,5760,5760,5750,2182
|
|
20230531,102200,442471820,5760,5790,5790,5760,280
|
|
20230531,102100,440857350,5790,5770,5800,5770,731
|
|
20230531,102000,436630390,5770,5780,5780,5770,6
|
|
20230531,101900,436595760,5780,5790,5790,5780,443
|
|
20230531,101800,434030800,5790,5790,5790,5790,0
|
|
20230531,101700,434030800,5790,5790,5790,5790,200
|
|
20230531,101600,432872800,5800,5800,5800,5800,0
|
|
20230531,101500,432872800,5800,5780,5800,5780,500
|
|
20230531,101400,429975020,5780,5780,5780,5780,1
|
|
20230531,101300,429969240,5770,5770,5770,5770,0
|
|
20230531,101200,429969240,5770,5770,5770,5770,1735
|
|
20230531,101100,419958290,5780,5780,5780,5780,40
|
|
20230531,101000,419727090,5780,5780,5780,5780,6
|
|
20230531,100900,419692410,5780,5780,5780,5780,84
|
|
20230531,100800,419206890,5780,5780,5780,5780,0
|
|
20230531,100700,419206890,5780,5780,5780,5780,100
|
|
20230531,100600,418628890,5780,5780,5780,5780,241
|
|
20230531,100500,417235910,5780,5780,5780,5780,0
|
|
20230531,100400,417235910,5780,5780,5790,5780,1057
|
|
20230531,100300,411123400,5780,5780,5780,5770,1639
|
|
20230531,100200,401661300,5770,5770,5770,5770,208
|
|
20230531,100100,400461140,5780,5780,5780,5780,5
|
|
20230531,100000,400432240,5770,5770,5770,5770,6
|
|
20230531,095900,400397620,5770,5770,5770,5770,473
|
|
20230531,095800,397668410,5770,5770,5770,5770,0
|
|
20230531,095700,397668410,5770,5770,5770,5770,3
|
|
20230531,095600,397651100,5780,5770,5780,5770,25
|
|
20230531,095500,397506820,5780,5800,5800,5780,40
|
|
20230531,095400,397275600,5780,5780,5810,5780,564
|
|
20230531,095300,394014130,5780,5780,5780,5780,75
|
|
20230531,095200,393580630,5780,5780,5780,5780,67
|
|
20230531,095100,393193370,5790,5790,5800,5790,806
|
|
20230531,095000,388525620,5790,5790,5790,5790,0
|
|
20230531,094900,388525620,5790,5780,5790,5770,81
|
|
20230531,094800,388058060,5780,5780,5780,5780,0
|
|
20230531,094700,388058060,5780,5780,5780,5780,0
|
|
20230531,094600,388058060,5780,5780,5780,5780,782
|
|
20230531,094500,383538100,5790,5790,5790,5790,11
|
|
20230531,094400,383474410,5790,5790,5790,5790,139
|
|
20230531,094300,382669600,5790,5770,5790,5770,63
|
|
20230531,094200,382306070,5790,5790,5790,5790,303
|
|
20230531,094100,380551700,5790,5790,5790,5790,258
|
|
20230531,094000,379057880,5780,5770,5780,5770,21
|
|
20230531,093900,378936560,5780,5780,5780,5780,20
|
|
20230531,093800,378820960,5780,5770,5780,5760,163
|
|
20230531,093700,377879760,5770,5780,5780,5760,469
|
|
20230531,093600,375174000,5780,5790,5790,5780,13
|
|
20230531,093500,375098820,5790,5780,5790,5780,670
|
|
20230531,093400,371226110,5780,5790,5790,5780,60
|
|
20230531,093300,370879210,5790,5740,5790,5740,670
|
|
20230531,093200,367025910,5730,5730,5730,5730,0
|
|
20230531,093100,367025910,5730,5760,5760,5730,1179
|
|
20230531,093000,360239620,5760,5790,5790,5760,247
|
|
20230531,092900,358816640,5780,5780,5780,5780,0
|
|
20230531,092800,358816640,5780,5760,5780,5760,248
|
|
20230531,092700,357383590,5760,5760,5760,5760,1
|
|
20230531,092600,357377830,5780,5770,5780,5750,169
|
|
20230531,092500,356403670,5770,5770,5780,5750,218
|
|
20230531,092400,355150000,5780,5770,5780,5770,501
|
|
20230531,092300,352254290,5780,5770,5780,5770,116
|
|
20230531,092200,351584960,5770,5770,5770,5770,1
|
|
20230531,092100,351579190,5760,5760,5760,5760,0
|
|
20230531,092000,351579190,5760,5760,5760,5750,642
|
|
20230531,091900,347881290,5760,5760,5760,5760,1
|
|
20230531,091800,347875530,5750,5730,5750,5730,1092
|
|
20230531,091700,341596560,5730,5730,5730,5730,380
|
|
20230531,091600,339419160,5730,5740,5750,5730,530
|
|
20230531,091500,336372140,5750,5740,5750,5740,701
|
|
20230531,091400,332342910,5750,5740,5750,5710,543
|
|
20230531,091300,329230440,5730,5700,5730,5700,22907
|
|
20230531,091200,198654810,5700,5700,5720,5700,626
|
|
20230531,091100,195084300,5730,5730,5730,5730,2
|
|
20230531,091000,195072840,5730,5710,5730,5690,173
|
|
20230531,090900,194087490,5710,5730,5730,5710,1924
|
|
20230531,090800,183082380,5730,5730,5730,5720,369
|
|
20230531,090700,180971610,5720,5730,5730,5690,1265
|
|
20230531,090600,173738940,5730,5660,5730,5640,7422
|
|
20230531,090500,131461970,5640,5640,5660,5640,730
|
|
20230531,090400,127337870,5630,5640,5650,5620,3120
|
|
20230531,090300,109768580,5650,5670,5680,5580,10099
|
|
20230531,090200,52707280,5450,5450,5450,5450,0
|
|
20230531,090100,52707280,5450,5780,5780,5450,8751
|
|
20230531,090000,3644280,5730,5730,5730,5730,636
|