778 lines
37 KiB
CSV
778 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215500,356456670,5700,5700,5700,5700,4212
|
|
20230608,215400,356456670,5700,5700,5700,5700,0
|
|
20230608,215300,356456670,5700,5700,5700,5700,0
|
|
20230608,215200,356456670,5700,5700,5700,5700,0
|
|
20230608,215100,356456670,5700,5700,5700,5700,0
|
|
20230608,215000,356456670,5700,5700,5700,5700,0
|
|
20230608,214900,356456670,5700,5700,5700,5700,0
|
|
20230608,214800,356456670,5700,5700,5700,5700,0
|
|
20230608,214700,356456670,5700,5700,5700,5700,0
|
|
20230608,214600,356456670,5700,5700,5700,5700,0
|
|
20230608,214500,356456670,5700,5700,5700,5700,0
|
|
20230608,214400,356456670,5700,5700,5700,5700,0
|
|
20230608,214300,356456670,5700,5700,5700,5700,0
|
|
20230608,214200,356456670,5700,5700,5700,5700,0
|
|
20230608,214100,356456670,5700,5700,5700,5700,0
|
|
20230608,214000,356456670,5700,5700,5700,5700,0
|
|
20230608,213900,356456670,5700,5700,5700,5700,0
|
|
20230608,213800,356456670,5700,5700,5700,5700,0
|
|
20230608,213700,356456670,5700,5700,5700,5700,0
|
|
20230608,213600,356456670,5700,5700,5700,5700,0
|
|
20230608,213500,356456670,5700,5700,5700,5700,0
|
|
20230608,213400,356456670,5700,5700,5700,5700,0
|
|
20230608,213300,356456670,5700,5700,5700,5700,0
|
|
20230608,213200,356456670,5700,5700,5700,5700,0
|
|
20230608,213100,356456670,5700,5700,5700,5700,0
|
|
20230608,213000,356456670,5700,5700,5700,5700,0
|
|
20230608,212900,356456670,5700,5700,5700,5700,0
|
|
20230608,212800,356456670,5700,5700,5700,5700,0
|
|
20230608,212700,356456670,5700,5700,5700,5700,0
|
|
20230608,212600,356456670,5700,5700,5700,5700,0
|
|
20230608,212500,356456670,5700,5700,5700,5700,4212
|
|
20230608,212400,356456670,5700,5700,5700,5700,0
|
|
20230608,212300,356456670,5700,5700,5700,5700,0
|
|
20230608,212200,356456670,5700,5700,5700,5700,0
|
|
20230608,212100,356456670,5700,5700,5700,5700,0
|
|
20230608,212000,356456670,5700,5700,5700,5700,0
|
|
20230608,211900,356456670,5700,5700,5700,5700,0
|
|
20230608,211800,356456670,5700,5700,5700,5700,0
|
|
20230608,211700,356456670,5700,5700,5700,5700,0
|
|
20230608,211600,356456670,5700,5700,5700,5700,0
|
|
20230608,211500,356456670,5700,5700,5700,5700,0
|
|
20230608,211400,356456670,5700,5700,5700,5700,0
|
|
20230608,211300,356456670,5700,5700,5700,5700,0
|
|
20230608,211200,356456670,5700,5700,5700,5700,0
|
|
20230608,211100,356456670,5700,5700,5700,5700,0
|
|
20230608,211000,356456670,5700,5700,5700,5700,0
|
|
20230608,210900,356456670,5700,5700,5700,5700,0
|
|
20230608,210800,356456670,5700,5700,5700,5700,0
|
|
20230608,210700,356456670,5700,5700,5700,5700,0
|
|
20230608,210600,356456670,5700,5700,5700,5700,0
|
|
20230608,210500,356456670,5700,5700,5700,5700,0
|
|
20230608,210400,356456670,5700,5700,5700,5700,0
|
|
20230608,210300,356456670,5700,5700,5700,5700,0
|
|
20230608,210200,356456670,5700,5700,5700,5700,0
|
|
20230608,210100,356456670,5700,5700,5700,5700,0
|
|
20230608,210000,356456670,5700,5700,5700,5700,0
|
|
20230608,205900,356456670,5700,5700,5700,5700,0
|
|
20230608,205800,356456670,5700,5700,5700,5700,0
|
|
20230608,205700,356456670,5700,5700,5700,5700,0
|
|
20230608,205600,356456670,5700,5700,5700,5700,0
|
|
20230608,205500,356456670,5700,5700,5700,5700,4212
|
|
20230608,205400,356456670,5700,5700,5700,5700,0
|
|
20230608,205300,356456670,5700,5700,5700,5700,0
|
|
20230608,205200,356456670,5700,5700,5700,5700,0
|
|
20230608,205100,356456670,5700,5700,5700,5700,0
|
|
20230608,205000,356456670,5700,5700,5700,5700,0
|
|
20230608,204900,356456670,5700,5700,5700,5700,0
|
|
20230608,204800,356456670,5700,5700,5700,5700,0
|
|
20230608,204700,356456670,5700,5700,5700,5700,0
|
|
20230608,204600,356456670,5700,5700,5700,5700,0
|
|
20230608,204500,356456670,5700,5700,5700,5700,0
|
|
20230608,204400,356456670,5700,5700,5700,5700,0
|
|
20230608,204300,356456670,5700,5700,5700,5700,0
|
|
20230608,204200,356456670,5700,5700,5700,5700,0
|
|
20230608,204100,356456670,5700,5700,5700,5700,0
|
|
20230608,204000,356456670,5700,5700,5700,5700,0
|
|
20230608,203900,356456670,5700,5700,5700,5700,0
|
|
20230608,203800,356456670,5700,5700,5700,5700,0
|
|
20230608,203700,356456670,5700,5700,5700,5700,0
|
|
20230608,203600,356456670,5700,5700,5700,5700,0
|
|
20230608,203500,356456670,5700,5700,5700,5700,0
|
|
20230608,203400,356456670,5700,5700,5700,5700,0
|
|
20230608,203300,356456670,5700,5700,5700,5700,0
|
|
20230608,203200,356456670,5700,5700,5700,5700,0
|
|
20230608,203100,356456670,5700,5700,5700,5700,0
|
|
20230608,203000,356456670,5700,5700,5700,5700,0
|
|
20230608,202900,356456670,5700,5700,5700,5700,0
|
|
20230608,202800,356456670,5700,5700,5700,5700,0
|
|
20230608,202700,356456670,5700,5700,5700,5700,0
|
|
20230608,202600,356456670,5700,5700,5700,5700,0
|
|
20230608,202500,356456670,5700,5700,5700,5700,4212
|
|
20230608,202400,356456670,5700,5700,5700,5700,0
|
|
20230608,202300,356456670,5700,5700,5700,5700,0
|
|
20230608,202200,356456670,5700,5700,5700,5700,0
|
|
20230608,202100,356456670,5700,5700,5700,5700,0
|
|
20230608,202000,356456670,5700,5700,5700,5700,0
|
|
20230608,201900,356456670,5700,5700,5700,5700,0
|
|
20230608,201800,356456670,5700,5700,5700,5700,0
|
|
20230608,201700,356456670,5700,5700,5700,5700,0
|
|
20230608,201600,356456670,5700,5700,5700,5700,0
|
|
20230608,201500,356456670,5700,5700,5700,5700,0
|
|
20230608,201400,356456670,5700,5700,5700,5700,0
|
|
20230608,201300,356456670,5700,5700,5700,5700,0
|
|
20230608,201200,356456670,5700,5700,5700,5700,0
|
|
20230608,201100,356456670,5700,5700,5700,5700,0
|
|
20230608,201000,356456670,5700,5700,5700,5700,0
|
|
20230608,200900,356456670,5700,5700,5700,5700,0
|
|
20230608,200800,356456670,5700,5700,5700,5700,0
|
|
20230608,200700,356456670,5700,5700,5700,5700,0
|
|
20230608,200600,356456670,5700,5700,5700,5700,0
|
|
20230608,200500,356456670,5700,5700,5700,5700,0
|
|
20230608,200400,356456670,5700,5700,5700,5700,0
|
|
20230608,200300,356456670,5700,5700,5700,5700,0
|
|
20230608,200200,356456670,5700,5700,5700,5700,0
|
|
20230608,200100,356456670,5700,5700,5700,5700,0
|
|
20230608,200000,356456670,5700,5700,5700,5700,0
|
|
20230608,195900,356456670,5700,5700,5700,5700,0
|
|
20230608,195800,356456670,5700,5700,5700,5700,0
|
|
20230608,195700,356456670,5700,5700,5700,5700,0
|
|
20230608,195600,356456670,5700,5700,5700,5700,0
|
|
20230608,195500,356456670,5700,5700,5700,5700,4212
|
|
20230608,195400,356456670,5700,5700,5700,5700,0
|
|
20230608,195300,356456670,5700,5700,5700,5700,0
|
|
20230608,195200,356456670,5700,5700,5700,5700,0
|
|
20230608,195100,356456670,5700,5700,5700,5700,0
|
|
20230608,195000,356456670,5700,5700,5700,5700,0
|
|
20230608,194900,356456670,5700,5700,5700,5700,0
|
|
20230608,194800,356456670,5700,5700,5700,5700,0
|
|
20230608,194700,356456670,5700,5700,5700,5700,0
|
|
20230608,194600,356456670,5700,5700,5700,5700,0
|
|
20230608,194500,356456670,5700,5700,5700,5700,0
|
|
20230608,194400,356456670,5700,5700,5700,5700,0
|
|
20230608,194300,356456670,5700,5700,5700,5700,0
|
|
20230608,194200,356456670,5700,5700,5700,5700,0
|
|
20230608,194100,356456670,5700,5700,5700,5700,0
|
|
20230608,194000,356456670,5700,5700,5700,5700,0
|
|
20230608,193900,356456670,5700,5700,5700,5700,0
|
|
20230608,193800,356456670,5700,5700,5700,5700,0
|
|
20230608,193700,356456670,5700,5700,5700,5700,0
|
|
20230608,193600,356456670,5700,5700,5700,5700,0
|
|
20230608,193500,356456670,5700,5700,5700,5700,0
|
|
20230608,193400,356456670,5700,5700,5700,5700,0
|
|
20230608,193300,356456670,5700,5700,5700,5700,0
|
|
20230608,193200,356456670,5700,5700,5700,5700,0
|
|
20230608,193100,356456670,5700,5700,5700,5700,0
|
|
20230608,193000,356456670,5700,5700,5700,5700,0
|
|
20230608,192900,356456670,5700,5700,5700,5700,0
|
|
20230608,192800,356456670,5700,5700,5700,5700,0
|
|
20230608,192700,356456670,5700,5700,5700,5700,0
|
|
20230608,192600,356456670,5700,5700,5700,5700,0
|
|
20230608,192500,356456670,5700,5700,5700,5700,4212
|
|
20230608,192400,356456670,5700,5700,5700,5700,0
|
|
20230608,192300,356456670,5700,5700,5700,5700,0
|
|
20230608,192200,356456670,5700,5700,5700,5700,0
|
|
20230608,192100,356456670,5700,5700,5700,5700,0
|
|
20230608,192000,356456670,5700,5700,5700,5700,0
|
|
20230608,191900,356456670,5700,5700,5700,5700,0
|
|
20230608,191800,356456670,5700,5700,5700,5700,0
|
|
20230608,191700,356456670,5700,5700,5700,5700,0
|
|
20230608,191600,356456670,5700,5700,5700,5700,0
|
|
20230608,191500,356456670,5700,5700,5700,5700,0
|
|
20230608,191400,356456670,5700,5700,5700,5700,0
|
|
20230608,191300,356456670,5700,5700,5700,5700,0
|
|
20230608,191200,356456670,5700,5700,5700,5700,0
|
|
20230608,191100,356456670,5700,5700,5700,5700,0
|
|
20230608,191000,356456670,5700,5700,5700,5700,0
|
|
20230608,190900,356456670,5700,5700,5700,5700,0
|
|
20230608,190800,356456670,5700,5700,5700,5700,0
|
|
20230608,190700,356456670,5700,5700,5700,5700,0
|
|
20230608,190600,356456670,5700,5700,5700,5700,0
|
|
20230608,190500,356456670,5700,5700,5700,5700,0
|
|
20230608,190400,356456670,5700,5700,5700,5700,0
|
|
20230608,190300,356456670,5700,5700,5700,5700,0
|
|
20230608,190200,356456670,5700,5700,5700,5700,0
|
|
20230608,190100,356456670,5700,5700,5700,5700,0
|
|
20230608,190000,356456670,5700,5700,5700,5700,0
|
|
20230608,185900,356456670,5700,5700,5700,5700,0
|
|
20230608,185800,356456670,5700,5700,5700,5700,0
|
|
20230608,185700,356456670,5700,5700,5700,5700,0
|
|
20230608,185600,356456670,5700,5700,5700,5700,0
|
|
20230608,185500,356456670,5700,5700,5700,5700,4212
|
|
20230608,185400,356456670,5700,5700,5700,5700,0
|
|
20230608,185300,356456670,5700,5700,5700,5700,0
|
|
20230608,185200,356456670,5700,5700,5700,5700,0
|
|
20230608,185100,356456670,5700,5700,5700,5700,0
|
|
20230608,185000,356456670,5700,5700,5700,5700,0
|
|
20230608,184900,356456670,5700,5700,5700,5700,0
|
|
20230608,184800,356456670,5700,5700,5700,5700,0
|
|
20230608,184700,356456670,5700,5700,5700,5700,0
|
|
20230608,184600,356456670,5700,5700,5700,5700,0
|
|
20230608,184500,356456670,5700,5700,5700,5700,0
|
|
20230608,184400,356456670,5700,5700,5700,5700,0
|
|
20230608,184300,356456670,5700,5700,5700,5700,0
|
|
20230608,184200,356456670,5700,5700,5700,5700,0
|
|
20230608,184100,356456670,5700,5700,5700,5700,0
|
|
20230608,184000,356456670,5700,5700,5700,5700,0
|
|
20230608,183900,356456670,5700,5700,5700,5700,0
|
|
20230608,183800,356456670,5700,5700,5700,5700,0
|
|
20230608,183700,356456670,5700,5700,5700,5700,0
|
|
20230608,183600,356456670,5700,5700,5700,5700,0
|
|
20230608,183500,356456670,5700,5700,5700,5700,0
|
|
20230608,183400,356456670,5700,5700,5700,5700,0
|
|
20230608,183300,356456670,5700,5700,5700,5700,0
|
|
20230608,183200,356456670,5700,5700,5700,5700,0
|
|
20230608,183100,356456670,5700,5700,5700,5700,0
|
|
20230608,183000,356456670,5700,5700,5700,5700,0
|
|
20230608,182900,356456670,5700,5700,5700,5700,0
|
|
20230608,182800,356456670,5700,5700,5700,5700,0
|
|
20230608,182700,356456670,5700,5700,5700,5700,0
|
|
20230608,182600,356456670,5700,5700,5700,5700,0
|
|
20230608,182500,356456670,5700,5700,5700,5700,4212
|
|
20230608,182400,356456670,5700,5700,5700,5700,0
|
|
20230608,182300,356456670,5700,5700,5700,5700,0
|
|
20230608,182200,356456670,5700,5700,5700,5700,0
|
|
20230608,182100,356456670,5700,5700,5700,5700,0
|
|
20230608,182000,356456670,5700,5700,5700,5700,0
|
|
20230608,181900,356456670,5700,5700,5700,5700,0
|
|
20230608,181800,356456670,5700,5700,5700,5700,0
|
|
20230608,181700,356456670,5700,5700,5700,5700,0
|
|
20230608,181600,356456670,5700,5700,5700,5700,0
|
|
20230608,181500,356456670,5700,5700,5700,5700,0
|
|
20230608,181400,356456670,5700,5700,5700,5700,0
|
|
20230608,181300,356456670,5700,5700,5700,5700,0
|
|
20230608,181200,356456670,5700,5700,5700,5700,0
|
|
20230608,181100,356456670,5700,5700,5700,5700,0
|
|
20230608,181000,356456670,5700,5700,5700,5700,0
|
|
20230608,180900,356456670,5700,5700,5700,5700,0
|
|
20230608,180800,356456670,5700,5700,5700,5700,0
|
|
20230608,180700,356456670,5700,5700,5700,5700,0
|
|
20230608,180600,356456670,5700,5700,5700,5700,0
|
|
20230608,180500,356456670,5700,5700,5700,5700,0
|
|
20230608,180400,356456670,5700,5700,5700,5700,0
|
|
20230608,180300,356456670,5700,5700,5700,5700,0
|
|
20230608,180200,356456670,5700,5700,5700,5700,0
|
|
20230608,180100,356456670,5700,5700,5700,5700,0
|
|
20230608,180000,356456670,5700,5700,5700,5700,0
|
|
20230608,175900,356456670,5700,5700,5700,5700,0
|
|
20230608,175800,356456670,5700,5700,5700,5700,0
|
|
20230608,175700,356456670,5700,5700,5700,5700,0
|
|
20230608,175600,356456670,5700,5700,5700,5700,0
|
|
20230608,175500,356456670,5700,5700,5700,5700,4212
|
|
20230608,175400,356456670,5700,5700,5700,5700,0
|
|
20230608,175300,356456670,5700,5700,5700,5700,0
|
|
20230608,175200,356456670,5700,5700,5700,5700,0
|
|
20230608,175100,356456670,5700,5700,5700,5700,0
|
|
20230608,175000,356456670,5700,5700,5700,5700,0
|
|
20230608,174900,356456670,5700,5700,5700,5700,0
|
|
20230608,174800,356456670,5700,5700,5700,5700,0
|
|
20230608,174700,356456670,5700,5700,5700,5700,0
|
|
20230608,174600,356456670,5700,5700,5700,5700,0
|
|
20230608,174500,356456670,5700,5700,5700,5700,0
|
|
20230608,174400,356456670,5700,5700,5700,5700,0
|
|
20230608,174300,356456670,5700,5700,5700,5700,0
|
|
20230608,174200,356456670,5700,5700,5700,5700,0
|
|
20230608,174100,356456670,5700,5700,5700,5700,0
|
|
20230608,174000,356456670,5700,5700,5700,5700,0
|
|
20230608,173900,356456670,5700,5700,5700,5700,0
|
|
20230608,173800,356456670,5700,5700,5700,5700,0
|
|
20230608,173700,356456670,5700,5700,5700,5700,0
|
|
20230608,173600,356456670,5700,5700,5700,5700,0
|
|
20230608,173500,356456670,5700,5700,5700,5700,0
|
|
20230608,173400,356456670,5700,5700,5700,5700,0
|
|
20230608,173300,356456670,5700,5700,5700,5700,0
|
|
20230608,173200,356456670,5700,5700,5700,5700,0
|
|
20230608,173100,356456670,5700,5700,5700,5700,0
|
|
20230608,173000,356456670,5700,5700,5700,5700,0
|
|
20230608,172900,356456670,5700,5700,5700,5700,0
|
|
20230608,172800,356456670,5700,5700,5700,5700,0
|
|
20230608,172700,356456670,5700,5700,5700,5700,0
|
|
20230608,172600,356456670,5700,5700,5700,5700,0
|
|
20230608,172500,356456670,5700,5700,5700,5700,4212
|
|
20230608,172400,356456670,5700,5700,5700,5700,0
|
|
20230608,172300,356456670,5700,5700,5700,5700,0
|
|
20230608,172200,356456670,5700,5700,5700,5700,0
|
|
20230608,172100,356456670,5700,5700,5700,5700,0
|
|
20230608,172000,356456670,5700,5700,5700,5700,0
|
|
20230608,171900,356456670,5700,5700,5700,5700,0
|
|
20230608,171800,356456670,5700,5700,5700,5700,0
|
|
20230608,171700,356456670,5700,5700,5700,5700,0
|
|
20230608,171600,356456670,5700,5700,5700,5700,0
|
|
20230608,171500,356456670,5700,5700,5700,5700,0
|
|
20230608,171400,356456670,5700,5700,5700,5700,0
|
|
20230608,171300,356456670,5700,5700,5700,5700,0
|
|
20230608,171200,356456670,5700,5700,5700,5700,0
|
|
20230608,171100,356456670,5700,5700,5700,5700,0
|
|
20230608,171000,356456670,5700,5700,5700,5700,0
|
|
20230608,170900,356456670,5700,5700,5700,5700,0
|
|
20230608,170800,356456670,5700,5700,5700,5700,0
|
|
20230608,170700,356456670,5700,5700,5700,5700,0
|
|
20230608,170600,356456670,5700,5700,5700,5700,0
|
|
20230608,170500,356456670,5700,5700,5700,5700,0
|
|
20230608,170400,356456670,5700,5700,5700,5700,0
|
|
20230608,170300,356456670,5700,5700,5700,5700,0
|
|
20230608,170200,356456670,5700,5700,5700,5700,0
|
|
20230608,170100,356456670,5700,5700,5700,5700,0
|
|
20230608,170000,356456670,5700,5700,5700,5700,0
|
|
20230608,165900,356456670,5700,5700,5700,5700,0
|
|
20230608,165800,356456670,5700,5700,5700,5700,0
|
|
20230608,165700,356456670,5700,5700,5700,5700,0
|
|
20230608,165600,356456670,5700,5700,5700,5700,0
|
|
20230608,165500,356456670,5700,5700,5700,5700,4212
|
|
20230608,165400,356456670,5700,5700,5700,5700,0
|
|
20230608,165300,356456670,5700,5700,5700,5700,0
|
|
20230608,165200,356456670,5700,5700,5700,5700,0
|
|
20230608,165100,356456670,5700,5700,5700,5700,0
|
|
20230608,165000,356456670,5700,5700,5700,5700,0
|
|
20230608,164900,356456670,5700,5700,5700,5700,0
|
|
20230608,164800,356456670,5700,5700,5700,5700,0
|
|
20230608,164700,356456670,5700,5700,5700,5700,0
|
|
20230608,164600,356456670,5700,5700,5700,5700,0
|
|
20230608,164500,356456670,5700,5700,5700,5700,0
|
|
20230608,164400,356456670,5700,5700,5700,5700,0
|
|
20230608,164300,356456670,5700,5700,5700,5700,0
|
|
20230608,164200,356456670,5700,5700,5700,5700,0
|
|
20230608,164100,356456670,5700,5700,5700,5700,0
|
|
20230608,164000,356456670,5700,5700,5700,5700,0
|
|
20230608,163900,356456670,5700,5700,5700,5700,0
|
|
20230608,163800,356456670,5700,5700,5700,5700,0
|
|
20230608,163700,356456670,5700,5700,5700,5700,0
|
|
20230608,163600,356456670,5700,5700,5700,5700,0
|
|
20230608,163500,356456670,5700,5700,5700,5700,0
|
|
20230608,163400,356456670,5700,5700,5700,5700,0
|
|
20230608,163300,356456670,5700,5700,5700,5700,0
|
|
20230608,163200,356456670,5700,5700,5700,5700,0
|
|
20230608,163100,356456670,5700,5700,5700,5700,0
|
|
20230608,163000,356456670,5700,5700,5700,5700,0
|
|
20230608,162900,356456670,5700,5700,5700,5700,0
|
|
20230608,162800,356456670,5700,5700,5700,5700,0
|
|
20230608,162700,356456670,5700,5700,5700,5700,0
|
|
20230608,162600,356456670,5700,5700,5700,5700,0
|
|
20230608,162500,356456670,5700,5700,5700,5700,4212
|
|
20230608,162400,356456670,5700,5700,5700,5700,0
|
|
20230608,162300,356456670,5700,5700,5700,5700,0
|
|
20230608,162200,356456670,5700,5700,5700,5700,0
|
|
20230608,162100,356456670,5700,5700,5700,5700,0
|
|
20230608,162000,356456670,5700,5700,5700,5700,0
|
|
20230608,161900,356456670,5700,5700,5700,5700,0
|
|
20230608,161800,356456670,5700,5700,5700,5700,0
|
|
20230608,161700,356456670,5700,5700,5700,5700,0
|
|
20230608,161600,356456670,5700,5700,5700,5700,0
|
|
20230608,161500,356456670,5700,5700,5700,5700,0
|
|
20230608,161400,356456670,5700,5700,5700,5700,0
|
|
20230608,161300,356456670,5700,5700,5700,5700,0
|
|
20230608,161200,356456670,5700,5700,5700,5700,0
|
|
20230608,161100,356456670,5700,5700,5700,5700,0
|
|
20230608,161000,356456670,5700,5700,5700,5700,0
|
|
20230608,160900,356456670,5700,5700,5700,5700,0
|
|
20230608,160800,356456670,5700,5700,5700,5700,0
|
|
20230608,160700,356456670,5700,5700,5700,5700,0
|
|
20230608,160600,356456670,5700,5700,5700,5700,0
|
|
20230608,160500,356456670,5700,5700,5700,5700,0
|
|
20230608,160400,356456670,5700,5700,5700,5700,0
|
|
20230608,160300,356456670,5700,5700,5700,5700,0
|
|
20230608,160200,356456670,5700,5700,5700,5700,0
|
|
20230608,160100,356456670,5700,5700,5700,5700,0
|
|
20230608,160000,356456670,5700,5700,5700,5700,0
|
|
20230608,155900,356456670,5700,5700,5700,5700,0
|
|
20230608,155800,356456670,5700,5700,5700,5700,0
|
|
20230608,155700,356456670,5700,5700,5700,5700,0
|
|
20230608,155600,356456670,5700,5700,5700,5700,0
|
|
20230608,155500,356456670,5700,5700,5700,5700,4212
|
|
20230608,155400,356456670,5700,5700,5700,5700,0
|
|
20230608,155300,356456670,5700,5700,5700,5700,0
|
|
20230608,155200,356456670,5700,5700,5700,5700,0
|
|
20230608,155100,356456670,5700,5700,5700,5700,0
|
|
20230608,155000,356456670,5700,5700,5700,5700,0
|
|
20230608,154900,356456670,5700,5700,5700,5700,0
|
|
20230608,154800,356456670,5700,5700,5700,5700,0
|
|
20230608,154700,356456670,5700,5700,5700,5700,0
|
|
20230608,154600,356456670,5700,5700,5700,5700,0
|
|
20230608,154500,356456670,5700,5700,5700,5700,0
|
|
20230608,154400,356456670,5700,5700,5700,5700,0
|
|
20230608,154300,356456670,5700,5700,5700,5700,0
|
|
20230608,154200,356456670,5700,5700,5700,5700,0
|
|
20230608,154100,356456670,5700,5700,5700,5700,0
|
|
20230608,154000,356456670,5700,5700,5700,5700,0
|
|
20230608,153900,356456670,5700,5700,5700,5700,0
|
|
20230608,153800,356456670,5700,5700,5700,5700,0
|
|
20230608,153700,356456670,5700,5700,5700,5700,0
|
|
20230608,153600,356456670,5700,5700,5700,5700,0
|
|
20230608,153500,356456670,5700,5700,5700,5700,0
|
|
20230608,153400,356456670,5700,5700,5700,5700,0
|
|
20230608,153300,356456670,5700,5700,5700,5700,0
|
|
20230608,153200,356456670,5700,5700,5700,5700,0
|
|
20230608,153100,356456670,5700,5700,5700,5700,0
|
|
20230608,153000,356456670,5700,5700,5700,5700,4212
|
|
20230608,152900,332448270,5700,5700,5700,5700,0
|
|
20230608,152800,332448270,5700,5700,5700,5700,0
|
|
20230608,152700,332448270,5700,5700,5700,5700,0
|
|
20230608,152600,332448270,5700,5700,5700,5700,0
|
|
20230608,152500,332448270,5700,5700,5700,5700,0
|
|
20230608,152400,332448270,5700,5700,5700,5700,0
|
|
20230608,152300,332448270,5700,5700,5700,5700,0
|
|
20230608,152200,332448270,5700,5700,5700,5700,0
|
|
20230608,152100,332448270,5700,5700,5700,5700,0
|
|
20230608,152000,332448270,5700,5700,5700,5700,0
|
|
20230608,151900,332448270,5700,5700,5700,5700,0
|
|
20230608,151800,332448270,5700,5720,5760,5700,1731
|
|
20230608,151700,322514450,5760,5760,5760,5760,5
|
|
20230608,151600,322485650,5720,5720,5720,5720,45
|
|
20230608,151500,322228250,5720,5720,5720,5720,2
|
|
20230608,151400,322216810,5710,5710,5710,5710,1
|
|
20230608,151300,322211100,5720,5720,5720,5720,0
|
|
20230608,151200,322211100,5720,5720,5720,5720,0
|
|
20230608,151100,322211100,5720,5720,5720,5720,0
|
|
20230608,151000,322211100,5720,5710,5720,5700,322
|
|
20230608,150900,320372260,5720,5720,5720,5720,49
|
|
20230608,150800,320091980,5720,5720,5720,5720,1
|
|
20230608,150700,320086260,5750,5750,5750,5750,0
|
|
20230608,150600,320086260,5750,5750,5750,5750,0
|
|
20230608,150500,320086260,5750,5750,5750,5750,0
|
|
20230608,150400,320086260,5750,5750,5750,5750,126
|
|
20230608,150300,319361760,5750,5750,5750,5750,58
|
|
20230608,150200,319028260,5750,5750,5750,5750,0
|
|
20230608,150100,319028260,5750,5690,5750,5690,108
|
|
20230608,150000,318407440,5700,5700,5700,5700,0
|
|
20230608,145900,318407440,5700,5750,5760,5690,721
|
|
20230608,145800,314275330,5750,5750,5750,5750,147
|
|
20230608,145700,313430080,5750,5750,5750,5750,42
|
|
20230608,145600,313188580,5750,5750,5750,5750,0
|
|
20230608,145500,313188580,5750,5750,5750,5750,0
|
|
20230608,145400,313188580,5750,5750,5750,5750,1
|
|
20230608,145300,313182830,5750,5750,5750,5750,0
|
|
20230608,145200,313182830,5750,5740,5750,5740,143
|
|
20230608,145100,312361910,5750,5750,5750,5750,1
|
|
20230608,145000,312356160,5760,5760,5760,5760,0
|
|
20230608,144900,312356160,5760,5760,5760,5760,0
|
|
20230608,144800,312356160,5760,5760,5760,5760,1
|
|
20230608,144700,312350400,5760,5760,5760,5760,51
|
|
20230608,144600,312056640,5760,5760,5760,5760,95
|
|
20230608,144500,311509440,5770,5740,5770,5740,3866
|
|
20230608,144400,289226430,5740,5740,5740,5740,0
|
|
20230608,144300,289226430,5740,5740,5740,5740,1
|
|
20230608,144200,289220690,5750,5690,5750,5690,888
|
|
20230608,144100,284135690,5700,5700,5700,5700,0
|
|
20230608,144000,284135690,5700,5700,5700,5700,0
|
|
20230608,143900,284135690,5700,5700,5700,5700,0
|
|
20230608,143800,284135690,5700,5700,5700,5700,0
|
|
20230608,143700,284135690,5700,5700,5700,5700,58
|
|
20230608,143600,283805090,5680,5680,5680,5680,0
|
|
20230608,143500,283805090,5680,5680,5680,5680,0
|
|
20230608,143400,283805090,5680,5690,5690,5680,50
|
|
20230608,143300,283521080,5680,5680,5680,5680,0
|
|
20230608,143200,283521080,5680,5690,5690,5680,20
|
|
20230608,143100,283407430,5700,5700,5700,5700,3
|
|
20230608,143000,283390330,5700,5700,5700,5700,197
|
|
20230608,142900,282267430,5700,5700,5700,5700,0
|
|
20230608,142800,282267430,5700,5700,5700,5700,98
|
|
20230608,142700,281708830,5700,5700,5700,5700,0
|
|
20230608,142600,281708830,5700,5700,5700,5700,0
|
|
20230608,142500,281708830,5700,5700,5700,5700,0
|
|
20230608,142400,281708830,5700,5700,5700,5700,0
|
|
20230608,142300,281708830,5700,5700,5700,5700,0
|
|
20230608,142200,281708830,5700,5700,5700,5700,0
|
|
20230608,142100,281708830,5700,5700,5700,5700,10
|
|
20230608,142000,281651830,5700,5700,5700,5700,0
|
|
20230608,141900,281651830,5700,5700,5700,5700,0
|
|
20230608,141800,281651830,5700,5700,5700,5700,2
|
|
20230608,141700,281640430,5670,5670,5670,5670,0
|
|
20230608,141600,281640430,5670,5670,5670,5670,0
|
|
20230608,141500,281640430,5670,5670,5670,5670,48
|
|
20230608,141400,281368270,5660,5660,5660,5660,0
|
|
20230608,141300,281368270,5660,5670,5670,5660,197
|
|
20230608,141200,280253200,5650,5650,5650,5650,0
|
|
20230608,141100,280253200,5650,5650,5650,5650,0
|
|
20230608,141000,280253200,5650,5680,5680,5650,200
|
|
20230608,140900,279119630,5680,5680,5680,5680,24
|
|
20230608,140800,278983310,5670,5680,5680,5670,16
|
|
20230608,140700,278892520,5670,5670,5670,5670,0
|
|
20230608,140600,278892520,5670,5670,5670,5670,0
|
|
20230608,140500,278892520,5670,5670,5670,5670,0
|
|
20230608,140400,278892520,5670,5670,5670,5670,0
|
|
20230608,140300,278892520,5670,5670,5670,5670,0
|
|
20230608,140200,278892520,5670,5680,5680,5650,382
|
|
20230608,140100,276730250,5720,5720,5720,5720,20
|
|
20230608,140000,276615850,5720,5720,5720,5720,30
|
|
20230608,135900,276444250,5720,5700,5720,5700,26
|
|
20230608,135800,276295870,5650,5690,5690,5650,2910
|
|
20230608,135700,259796740,5690,5690,5690,5690,0
|
|
20230608,135600,259796740,5690,5690,5690,5690,0
|
|
20230608,135500,259796740,5690,5690,5690,5690,0
|
|
20230608,135400,259796740,5690,5690,5690,5690,0
|
|
20230608,135300,259796740,5690,5690,5690,5690,0
|
|
20230608,135200,259796740,5690,5690,5690,5690,0
|
|
20230608,135100,259796740,5690,5710,5710,5690,506
|
|
20230608,135000,256911720,5720,5720,5720,5720,3293
|
|
20230608,134900,238075760,5720,5720,5720,5720,38
|
|
20230608,134800,237858400,5720,5720,5720,5720,223
|
|
20230608,134700,236582840,5730,5730,5730,5730,19
|
|
20230608,134600,236473970,5740,5740,5740,5740,0
|
|
20230608,134500,236473970,5740,5740,5740,5740,0
|
|
20230608,134400,236473970,5740,5740,5740,5740,0
|
|
20230608,134300,236473970,5740,5740,5740,5740,0
|
|
20230608,134200,236473970,5740,5740,5740,5740,5
|
|
20230608,134100,236445270,5720,5720,5720,5720,0
|
|
20230608,134000,236445270,5720,5720,5720,5720,18
|
|
20230608,133900,236342310,5730,5730,5730,5730,2
|
|
20230608,133800,236330850,5730,5730,5730,5730,0
|
|
20230608,133700,236330850,5730,5730,5730,5730,16
|
|
20230608,133600,236239170,5730,5730,5730,5730,0
|
|
20230608,133500,236239170,5730,5730,5730,5730,180
|
|
20230608,133400,235207770,5730,5730,5730,5730,1
|
|
20230608,133300,235202040,5720,5720,5720,5720,723
|
|
20230608,133200,231066480,5720,5720,5720,5720,195
|
|
20230608,133100,229951080,5720,5720,5720,5720,0
|
|
20230608,133000,229951080,5720,5720,5720,5720,12
|
|
20230608,132900,229882440,5720,5720,5720,5720,0
|
|
20230608,132800,229882440,5720,5720,5720,5720,520
|
|
20230608,132700,226908040,5720,5720,5720,5720,0
|
|
20230608,132600,226908040,5720,5720,5720,5720,1
|
|
20230608,132500,226902320,5720,5720,5720,5720,0
|
|
20230608,132400,226902320,5720,5720,5720,5720,0
|
|
20230608,132300,226902320,5720,5720,5720,5720,0
|
|
20230608,132200,226902320,5720,5720,5720,5720,27
|
|
20230608,132100,226747880,5710,5710,5710,5710,0
|
|
20230608,132000,226747880,5710,5720,5720,5710,785
|
|
20230608,131900,222261530,5720,5720,5720,5720,2
|
|
20230608,131800,222250090,5720,5720,5720,5720,0
|
|
20230608,131700,222250090,5720,5720,5720,5720,0
|
|
20230608,131600,222250090,5720,5720,5720,5720,0
|
|
20230608,131500,222250090,5720,5720,5720,5720,0
|
|
20230608,131400,222250090,5720,5720,5720,5720,1
|
|
20230608,131300,222244370,5710,5710,5710,5710,0
|
|
20230608,131200,222244370,5710,5710,5710,5710,0
|
|
20230608,131100,222244370,5710,5710,5710,5710,66
|
|
20230608,131000,221867510,5710,5710,5710,5710,0
|
|
20230608,130900,221867510,5710,5710,5710,5710,10
|
|
20230608,130800,221810410,5710,5720,5720,5710,336
|
|
20230608,130700,219891820,5720,5720,5720,5720,0
|
|
20230608,130600,219891820,5720,5720,5720,5720,135
|
|
20230608,130500,219119620,5720,5720,5720,5720,230
|
|
20230608,130400,217804020,5750,5750,5750,5750,100
|
|
20230608,130300,217229020,5760,5760,5760,5760,0
|
|
20230608,130200,217229020,5760,5760,5760,5760,0
|
|
20230608,130100,217229020,5760,5750,5760,5750,785
|
|
20230608,130000,212708400,5750,5750,5750,5750,0
|
|
20230608,125900,212708400,5750,5750,5750,5750,0
|
|
20230608,125800,212708400,5750,5750,5750,5750,2
|
|
20230608,125700,212696900,5760,5740,5760,5740,357
|
|
20230608,125600,210643470,5740,5730,5740,5730,357
|
|
20230608,125500,208596160,5730,5730,5730,5730,0
|
|
20230608,125400,208596160,5730,5730,5730,5730,0
|
|
20230608,125300,208596160,5730,5730,5730,5730,0
|
|
20230608,125200,208596160,5730,5730,5730,5730,0
|
|
20230608,125100,208596160,5730,5730,5730,5730,0
|
|
20230608,125000,208596160,5730,5730,5730,5730,0
|
|
20230608,124900,208596160,5730,5730,5730,5730,0
|
|
20230608,124800,208596160,5730,5730,5730,5730,42
|
|
20230608,124700,208355500,5730,5730,5730,5730,0
|
|
20230608,124600,208355500,5730,5730,5730,5730,64
|
|
20230608,124500,207988780,5720,5720,5720,5720,0
|
|
20230608,124400,207988780,5720,5720,5720,5720,0
|
|
20230608,124300,207988780,5720,5720,5720,5720,0
|
|
20230608,124200,207988780,5720,5720,5720,5720,0
|
|
20230608,124100,207988780,5720,5720,5720,5720,0
|
|
20230608,124000,207988780,5720,5720,5720,5720,0
|
|
20230608,123900,207988780,5720,5720,5720,5720,0
|
|
20230608,123800,207988780,5720,5720,5720,5720,0
|
|
20230608,123700,207988780,5720,5720,5720,5720,50
|
|
20230608,123600,207702780,5730,5730,5730,5730,1
|
|
20230608,123500,207697050,5730,5730,5730,5730,0
|
|
20230608,123400,207697050,5730,5730,5730,5730,0
|
|
20230608,123300,207697050,5730,5730,5730,5730,25
|
|
20230608,123200,207553800,5730,5730,5730,5730,0
|
|
20230608,123100,207553800,5730,5730,5730,5730,0
|
|
20230608,123000,207553800,5730,5730,5730,5730,1
|
|
20230608,122900,207548070,5730,5730,5730,5730,0
|
|
20230608,122800,207548070,5730,5730,5730,5730,2
|
|
20230608,122700,207536610,5730,5730,5730,5730,2
|
|
20230608,122600,207525150,5730,5730,5730,5730,0
|
|
20230608,122500,207525150,5730,5730,5730,5730,393
|
|
20230608,122400,205273260,5740,5740,5740,5740,0
|
|
20230608,122300,205273260,5740,5740,5740,5740,0
|
|
20230608,122200,205273260,5740,5740,5740,5740,0
|
|
20230608,122100,205273260,5740,5740,5740,5740,0
|
|
20230608,122000,205273260,5740,5740,5740,5740,0
|
|
20230608,121900,205273260,5740,5740,5740,5740,0
|
|
20230608,121800,205273260,5740,5740,5740,5740,0
|
|
20230608,121700,205273260,5740,5740,5740,5740,0
|
|
20230608,121600,205273260,5740,5740,5740,5740,0
|
|
20230608,121500,205273260,5740,5740,5740,5740,0
|
|
20230608,121400,205273260,5740,5740,5740,5740,428
|
|
20230608,121300,202816540,5730,5730,5730,5730,0
|
|
20230608,121200,202816540,5730,5730,5730,5730,0
|
|
20230608,121100,202816540,5730,5730,5730,5730,17
|
|
20230608,121000,202719130,5730,5730,5730,5730,0
|
|
20230608,120900,202719130,5730,5730,5730,5730,10
|
|
20230608,120800,202661830,5730,5730,5730,5730,0
|
|
20230608,120700,202661830,5730,5730,5730,5730,0
|
|
20230608,120600,202661830,5730,5730,5730,5730,1
|
|
20230608,120500,202656100,5740,5740,5740,5740,0
|
|
20230608,120400,202656100,5740,5740,5740,5740,0
|
|
20230608,120300,202656100,5740,5740,5740,5740,0
|
|
20230608,120200,202656100,5740,5740,5740,5740,0
|
|
20230608,120100,202656100,5740,5740,5740,5740,0
|
|
20230608,120000,202656100,5740,5740,5740,5740,1
|
|
20230608,115900,202650360,5710,5710,5710,5710,0
|
|
20230608,115800,202650360,5710,5710,5710,5710,0
|
|
20230608,115700,202650360,5710,5710,5710,5710,0
|
|
20230608,115600,202650360,5710,5710,5710,5710,0
|
|
20230608,115500,202650360,5710,5710,5710,5710,177
|
|
20230608,115400,201639690,5740,5740,5740,5740,0
|
|
20230608,115300,201639690,5740,5740,5740,5740,0
|
|
20230608,115200,201639690,5740,5740,5740,5740,0
|
|
20230608,115100,201639690,5740,5740,5740,5740,0
|
|
20230608,115000,201639690,5740,5740,5740,5740,18
|
|
20230608,114900,201536370,5710,5710,5710,5710,0
|
|
20230608,114800,201536370,5710,5710,5710,5710,0
|
|
20230608,114700,201536370,5710,5710,5710,5710,0
|
|
20230608,114600,201536370,5710,5710,5710,5710,0
|
|
20230608,114500,201536370,5710,5710,5710,5690,3032
|
|
20230608,114400,184253820,5710,5710,5710,5710,5
|
|
20230608,114300,184225270,5710,5710,5710,5710,0
|
|
20230608,114200,184225270,5710,5710,5710,5710,0
|
|
20230608,114100,184225270,5710,5710,5710,5710,20
|
|
20230608,114000,184111070,5720,5730,5730,5720,123
|
|
20230608,113900,183406510,5720,5720,5720,5720,100
|
|
20230608,113800,182834510,5710,5710,5710,5710,0
|
|
20230608,113700,182834510,5710,5710,5710,5710,0
|
|
20230608,113600,182834510,5710,5710,5710,5710,13
|
|
20230608,113500,182760280,5730,5730,5730,5730,0
|
|
20230608,113400,182760280,5730,5730,5730,5730,0
|
|
20230608,113300,182760280,5730,5730,5730,5730,0
|
|
20230608,113200,182760280,5730,5730,5730,5730,5
|
|
20230608,113100,182731630,5730,5730,5730,5730,90
|
|
20230608,113000,182215930,5730,5730,5730,5730,0
|
|
20230608,112900,182215930,5730,5730,5730,5730,0
|
|
20230608,112800,182215930,5730,5730,5730,5730,0
|
|
20230608,112700,182215930,5730,5730,5730,5730,0
|
|
20230608,112600,182215930,5730,5730,5730,5730,0
|
|
20230608,112500,182215930,5730,5730,5730,5730,0
|
|
20230608,112400,182215930,5730,5730,5730,5730,0
|
|
20230608,112300,182215930,5730,5730,5730,5730,400
|
|
20230608,112200,179923930,5730,5730,5730,5730,0
|
|
20230608,112100,179923930,5730,5730,5730,5730,0
|
|
20230608,112000,179923930,5730,5730,5730,5730,3
|
|
20230608,111900,179906740,5710,5710,5710,5710,0
|
|
20230608,111800,179906740,5710,5710,5710,5710,0
|
|
20230608,111700,179906740,5710,5710,5710,5710,0
|
|
20230608,111600,179906740,5710,5710,5710,5710,0
|
|
20230608,111500,179906740,5710,5710,5710,5710,1
|
|
20230608,111400,179901030,5690,5690,5690,5690,0
|
|
20230608,111300,179901030,5690,5690,5690,5690,0
|
|
20230608,111200,179901030,5690,5720,5720,5690,176
|
|
20230608,111100,178898450,5730,5730,5730,5730,0
|
|
20230608,111000,178898450,5730,5730,5730,5730,40
|
|
20230608,110900,178669250,5730,5730,5730,5730,0
|
|
20230608,110800,178669250,5730,5730,5730,5730,1
|
|
20230608,110700,178663520,5730,5730,5730,5730,0
|
|
20230608,110600,178663520,5730,5730,5730,5730,0
|
|
20230608,110500,178663520,5730,5730,5730,5730,52
|
|
20230608,110400,178365560,5730,5730,5730,5730,2
|
|
20230608,110300,178354100,5740,5740,5740,5740,6
|
|
20230608,110200,178319660,5740,5740,5740,5740,0
|
|
20230608,110100,178319660,5740,5740,5740,5740,2
|
|
20230608,110000,178308180,5750,5750,5750,5750,10
|
|
20230608,105900,178250680,5730,5760,5760,5730,20
|
|
20230608,105800,178135510,5690,5740,5740,5690,348
|
|
20230608,105700,176146820,5760,5760,5760,5760,0
|
|
20230608,105600,176146820,5760,5760,5760,5760,0
|
|
20230608,105500,176146820,5760,5740,5760,5740,5
|
|
20230608,105400,176118050,5760,5760,5760,5760,0
|
|
20230608,105300,176118050,5760,5760,5760,5760,0
|
|
20230608,105200,176118050,5760,5760,5760,5760,177
|
|
20230608,105100,175098530,5750,5730,5750,5730,445
|
|
20230608,105000,172542250,5730,5730,5730,5730,0
|
|
20230608,104900,172542250,5730,5730,5730,5730,0
|
|
20230608,104800,172542250,5730,5730,5730,5730,0
|
|
20230608,104700,172542250,5730,5730,5730,5730,67
|
|
20230608,104600,172158340,5730,5730,5730,5730,2
|
|
20230608,104500,172146880,5730,5730,5730,5730,272
|
|
20230608,104400,170588320,5730,5730,5730,5730,48
|
|
20230608,104300,170313280,5720,5720,5720,5720,136
|
|
20230608,104200,169535360,5720,5720,5720,5720,3
|
|
20230608,104100,169518200,5700,5700,5700,5700,0
|
|
20230608,104000,169518200,5700,5700,5700,5700,0
|
|
20230608,103900,169518200,5700,5700,5700,5700,0
|
|
20230608,103800,169518200,5700,5730,5730,5700,1460
|
|
20230608,103700,161184170,5730,5730,5730,5730,0
|
|
20230608,103600,161184170,5730,5730,5730,5730,35
|
|
20230608,103500,160983620,5730,5730,5730,5730,0
|
|
20230608,103400,160983620,5730,5730,5730,5730,1
|
|
20230608,103300,160977890,5700,5700,5700,5700,0
|
|
20230608,103200,160977890,5700,5720,5720,5700,160
|
|
20230608,103100,160064560,5720,5720,5720,5720,10
|
|
20230608,103000,160007360,5720,5740,5740,5720,2
|
|
20230608,102900,159995900,5720,5720,5720,5720,1
|
|
20230608,102800,159990180,5720,5720,5720,5720,0
|
|
20230608,102700,159990180,5720,5720,5720,5720,16
|
|
20230608,102600,159898660,5740,5740,5740,5740,83
|
|
20230608,102500,159422240,5740,5740,5740,5740,26
|
|
20230608,102400,159273000,5740,5740,5740,5740,24
|
|
20230608,102300,159135240,5740,5730,5740,5730,127
|
|
20230608,102200,158407260,5720,5700,5720,5700,406
|
|
20230608,102100,156086390,5700,5700,5700,5700,0
|
|
20230608,102000,156086390,5700,5700,5700,5700,0
|
|
20230608,101900,156086390,5700,5700,5700,5700,0
|
|
20230608,101800,156086390,5700,5700,5700,5700,0
|
|
20230608,101700,156086390,5700,5700,5700,5700,135
|
|
20230608,101600,155316890,5700,5680,5700,5680,528
|
|
20230608,101500,152314280,5690,5690,5690,5690,0
|
|
20230608,101400,152314280,5690,5690,5690,5690,30
|
|
20230608,101300,152143580,5680,5680,5680,5680,0
|
|
20230608,101200,152143580,5680,5680,5680,5680,500
|
|
20230608,101100,149303580,5680,5680,5680,5680,597
|
|
20230608,101000,145912620,5680,5650,5680,5650,418
|
|
20230608,100900,143550890,5650,5660,5660,5650,80
|
|
20230608,100800,143098880,5640,5640,5640,5640,0
|
|
20230608,100700,143098880,5640,5640,5640,5640,0
|
|
20230608,100600,143098880,5640,5640,5640,5640,0
|
|
20230608,100500,143098880,5640,5640,5640,5640,0
|
|
20230608,100400,143098880,5640,5640,5640,5640,0
|
|
20230608,100300,143098880,5640,5640,5640,5640,3
|
|
20230608,100200,143081960,5680,5680,5680,5680,15
|
|
20230608,100100,142996760,5680,5680,5680,5680,0
|
|
20230608,100000,142996760,5680,5680,5680,5680,20
|
|
20230608,095900,142883160,5680,5680,5680,5680,1
|
|
20230608,095800,142877480,5640,5640,5640,5640,334
|
|
20230608,095700,140993720,5680,5680,5680,5680,1
|
|
20230608,095600,140988040,5680,5680,5680,5680,0
|
|
20230608,095500,140988040,5680,5670,5680,5670,200
|
|
20230608,095400,139852140,5670,5640,5670,5630,286
|
|
20230608,095300,138240620,5640,5650,5650,5640,1669
|
|
20230608,095200,128823550,5650,5660,5670,5650,197
|
|
20230608,095100,127708530,5660,5660,5660,5660,0
|
|
20230608,095000,127708530,5660,5660,5660,5660,0
|
|
20230608,094900,127708530,5660,5660,5660,5660,0
|
|
20230608,094800,127708530,5660,5660,5660,5660,0
|
|
20230608,094700,127708530,5660,5660,5660,5660,9
|
|
20230608,094600,127657590,5660,5660,5660,5650,181
|
|
20230608,094500,126634920,5650,5650,5650,5650,36
|
|
20230608,094400,126431520,5650,5660,5660,5650,102
|
|
20230608,094300,125854330,5660,5660,5660,5660,69
|
|
20230608,094200,125463790,5640,5650,5650,5640,198
|
|
20230608,094100,124346840,5650,5650,5650,5650,347
|
|
20230608,094000,122386290,5650,5650,5650,5650,0
|
|
20230608,093900,122386290,5650,5650,5650,5650,130
|
|
20230608,093800,121651790,5650,5650,5650,5650,0
|
|
20230608,093700,121651790,5650,5650,5670,5640,372
|
|
20230608,093600,119550340,5650,5650,5650,5650,763
|
|
20230608,093500,115239390,5680,5680,5680,5680,3
|
|
20230608,093400,115222350,5650,5650,5650,5650,0
|
|
20230608,093300,115222350,5650,5650,5650,5650,340
|
|
20230608,093200,113301350,5650,5650,5650,5650,75
|
|
20230608,093100,112877600,5650,5660,5660,5650,975
|
|
20230608,093000,107365150,5680,5680,5680,5680,0
|
|
20230608,092900,107365150,5680,5660,5680,5650,519
|
|
20230608,092800,104429650,5660,5670,5670,5660,2377
|
|
20230608,092700,90956910,5680,5680,5690,5680,1161
|
|
20230608,092600,84362320,5700,5700,5700,5700,0
|
|
20230608,092500,84362320,5700,5680,5700,5680,165
|
|
20230608,092400,83422920,5680,5690,5690,5680,601
|
|
20230608,092300,80007060,5700,5700,5700,5700,11
|
|
20230608,092200,79944360,5700,5700,5700,5700,238
|
|
20230608,092100,78587760,5700,5700,5700,5700,5
|
|
20230608,092000,78559260,5710,5710,5710,5710,20
|
|
20230608,091900,78445060,5710,5710,5710,5710,9
|
|
20230608,091800,78393670,5710,5710,5710,5710,0
|
|
20230608,091700,78393670,5710,5710,5710,5710,5
|
|
20230608,091600,78365120,5720,5720,5720,5720,6
|
|
20230608,091500,78330800,5690,5700,5700,5690,40
|
|
20230608,091400,78103100,5690,5690,5690,5690,0
|
|
20230608,091300,78103100,5690,5690,5690,5690,50
|
|
20230608,091200,77818600,5720,5700,5720,5700,1548
|
|
20230608,091100,68994960,5700,5690,5700,5680,150
|
|
20230608,091000,68141190,5680,5680,5680,5680,862
|
|
20230608,090900,63245030,5680,5680,5690,5670,4276
|
|
20230608,090800,38948630,5690,5690,5700,5690,1278
|
|
20230608,090700,31676580,5690,5690,5700,5690,570
|
|
20230608,090600,28431280,5700,5680,5700,5680,596
|
|
20230608,090500,25044600,5680,5700,5700,5680,186
|
|
20230608,090400,23985970,5690,5690,5690,5690,142
|
|
20230608,090300,23177990,5690,5710,5710,5690,584
|
|
20230608,090200,19854070,5700,5690,5710,5690,189
|
|
20230608,090100,18776460,5690,5720,5720,5690,1441
|
|
20230608,090000,10541480,5720,5720,5720,5720,1391
|