745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212200,714824030,5470,5470,5470,5470,3154
|
|
20230614,212100,714824030,5470,5470,5470,5470,0
|
|
20230614,212000,714824030,5470,5470,5470,5470,0
|
|
20230614,211900,714824030,5470,5470,5470,5470,0
|
|
20230614,211800,714824030,5470,5470,5470,5470,0
|
|
20230614,211700,714824030,5470,5470,5470,5470,0
|
|
20230614,211600,714824030,5470,5470,5470,5470,0
|
|
20230614,211500,714824030,5470,5470,5470,5470,0
|
|
20230614,211400,714824030,5470,5470,5470,5470,0
|
|
20230614,211300,714824030,5470,5470,5470,5470,0
|
|
20230614,211200,714824030,5470,5470,5470,5470,0
|
|
20230614,211100,714824030,5470,5470,5470,5470,0
|
|
20230614,211000,714824030,5470,5470,5470,5470,0
|
|
20230614,210900,714824030,5470,5470,5470,5470,0
|
|
20230614,210800,714824030,5470,5470,5470,5470,0
|
|
20230614,210700,714824030,5470,5470,5470,5470,0
|
|
20230614,210600,714824030,5470,5470,5470,5470,0
|
|
20230614,210500,714824030,5470,5470,5470,5470,0
|
|
20230614,210400,714824030,5470,5470,5470,5470,0
|
|
20230614,210300,714824030,5470,5470,5470,5470,0
|
|
20230614,210200,714824030,5470,5470,5470,5470,0
|
|
20230614,210100,714824030,5470,5470,5470,5470,0
|
|
20230614,210000,714824030,5470,5470,5470,5470,0
|
|
20230614,205900,714824030,5470,5470,5470,5470,0
|
|
20230614,205800,714824030,5470,5470,5470,5470,0
|
|
20230614,205700,714824030,5470,5470,5470,5470,0
|
|
20230614,205600,714824030,5470,5470,5470,5470,0
|
|
20230614,205500,714824030,5470,5470,5470,5470,0
|
|
20230614,205400,714824030,5470,5470,5470,5470,0
|
|
20230614,205300,714824030,5470,5470,5470,5470,0
|
|
20230614,205200,714824030,5470,5470,5470,5470,3154
|
|
20230614,205100,714824030,5470,5470,5470,5470,0
|
|
20230614,205000,714824030,5470,5470,5470,5470,0
|
|
20230614,204900,714824030,5470,5470,5470,5470,0
|
|
20230614,204800,714824030,5470,5470,5470,5470,0
|
|
20230614,204700,714824030,5470,5470,5470,5470,0
|
|
20230614,204600,714824030,5470,5470,5470,5470,0
|
|
20230614,204500,714824030,5470,5470,5470,5470,0
|
|
20230614,204400,714824030,5470,5470,5470,5470,0
|
|
20230614,204300,714824030,5470,5470,5470,5470,0
|
|
20230614,204200,714824030,5470,5470,5470,5470,0
|
|
20230614,204100,714824030,5470,5470,5470,5470,0
|
|
20230614,204000,714824030,5470,5470,5470,5470,0
|
|
20230614,203900,714824030,5470,5470,5470,5470,0
|
|
20230614,203800,714824030,5470,5470,5470,5470,0
|
|
20230614,203700,714824030,5470,5470,5470,5470,0
|
|
20230614,203600,714824030,5470,5470,5470,5470,0
|
|
20230614,203500,714824030,5470,5470,5470,5470,0
|
|
20230614,203400,714824030,5470,5470,5470,5470,0
|
|
20230614,203300,714824030,5470,5470,5470,5470,0
|
|
20230614,203200,714824030,5470,5470,5470,5470,0
|
|
20230614,203100,714824030,5470,5470,5470,5470,0
|
|
20230614,203000,714824030,5470,5470,5470,5470,0
|
|
20230614,202900,714824030,5470,5470,5470,5470,0
|
|
20230614,202800,714824030,5470,5470,5470,5470,0
|
|
20230614,202700,714824030,5470,5470,5470,5470,0
|
|
20230614,202600,714824030,5470,5470,5470,5470,0
|
|
20230614,202500,714824030,5470,5470,5470,5470,0
|
|
20230614,202400,714824030,5470,5470,5470,5470,0
|
|
20230614,202300,714824030,5470,5470,5470,5470,0
|
|
20230614,202200,714824030,5470,5470,5470,5470,3154
|
|
20230614,202100,714824030,5470,5470,5470,5470,0
|
|
20230614,202000,714824030,5470,5470,5470,5470,0
|
|
20230614,201900,714824030,5470,5470,5470,5470,0
|
|
20230614,201800,714824030,5470,5470,5470,5470,0
|
|
20230614,201700,714824030,5470,5470,5470,5470,0
|
|
20230614,201600,714824030,5470,5470,5470,5470,0
|
|
20230614,201500,714824030,5470,5470,5470,5470,0
|
|
20230614,201400,714824030,5470,5470,5470,5470,0
|
|
20230614,201300,714824030,5470,5470,5470,5470,0
|
|
20230614,201200,714824030,5470,5470,5470,5470,0
|
|
20230614,201100,714824030,5470,5470,5470,5470,0
|
|
20230614,201000,714824030,5470,5470,5470,5470,0
|
|
20230614,200900,714824030,5470,5470,5470,5470,0
|
|
20230614,200800,714824030,5470,5470,5470,5470,0
|
|
20230614,200700,714824030,5470,5470,5470,5470,0
|
|
20230614,200600,714824030,5470,5470,5470,5470,0
|
|
20230614,200500,714824030,5470,5470,5470,5470,0
|
|
20230614,200400,714824030,5470,5470,5470,5470,0
|
|
20230614,200300,714824030,5470,5470,5470,5470,0
|
|
20230614,200200,714824030,5470,5470,5470,5470,0
|
|
20230614,200100,714824030,5470,5470,5470,5470,0
|
|
20230614,200000,714824030,5470,5470,5470,5470,0
|
|
20230614,195900,714824030,5470,5470,5470,5470,0
|
|
20230614,195800,714824030,5470,5470,5470,5470,0
|
|
20230614,195700,714824030,5470,5470,5470,5470,0
|
|
20230614,195600,714824030,5470,5470,5470,5470,0
|
|
20230614,195500,714824030,5470,5470,5470,5470,0
|
|
20230614,195400,714824030,5470,5470,5470,5470,0
|
|
20230614,195300,714824030,5470,5470,5470,5470,0
|
|
20230614,195200,714824030,5470,5470,5470,5470,3154
|
|
20230614,195100,714824030,5470,5470,5470,5470,0
|
|
20230614,195000,714824030,5470,5470,5470,5470,0
|
|
20230614,194900,714824030,5470,5470,5470,5470,0
|
|
20230614,194800,714824030,5470,5470,5470,5470,0
|
|
20230614,194700,714824030,5470,5470,5470,5470,0
|
|
20230614,194600,714824030,5470,5470,5470,5470,0
|
|
20230614,194500,714824030,5470,5470,5470,5470,0
|
|
20230614,194400,714824030,5470,5470,5470,5470,0
|
|
20230614,194300,714824030,5470,5470,5470,5470,0
|
|
20230614,194200,714824030,5470,5470,5470,5470,0
|
|
20230614,194100,714824030,5470,5470,5470,5470,0
|
|
20230614,194000,714824030,5470,5470,5470,5470,0
|
|
20230614,193900,714824030,5470,5470,5470,5470,0
|
|
20230614,193800,714824030,5470,5470,5470,5470,0
|
|
20230614,193700,714824030,5470,5470,5470,5470,0
|
|
20230614,193600,714824030,5470,5470,5470,5470,0
|
|
20230614,193500,714824030,5470,5470,5470,5470,0
|
|
20230614,193400,714824030,5470,5470,5470,5470,0
|
|
20230614,193300,714824030,5470,5470,5470,5470,0
|
|
20230614,193200,714824030,5470,5470,5470,5470,0
|
|
20230614,193100,714824030,5470,5470,5470,5470,0
|
|
20230614,193000,714824030,5470,5470,5470,5470,0
|
|
20230614,192900,714824030,5470,5470,5470,5470,0
|
|
20230614,192800,714824030,5470,5470,5470,5470,0
|
|
20230614,192700,714824030,5470,5470,5470,5470,0
|
|
20230614,192600,714824030,5470,5470,5470,5470,0
|
|
20230614,192500,714824030,5470,5470,5470,5470,0
|
|
20230614,192400,714824030,5470,5470,5470,5470,0
|
|
20230614,192300,714824030,5470,5470,5470,5470,0
|
|
20230614,192200,714824030,5470,5470,5470,5470,3154
|
|
20230614,192100,714824030,5470,5470,5470,5470,0
|
|
20230614,192000,714824030,5470,5470,5470,5470,0
|
|
20230614,191900,714824030,5470,5470,5470,5470,0
|
|
20230614,191800,714824030,5470,5470,5470,5470,0
|
|
20230614,191700,714824030,5470,5470,5470,5470,0
|
|
20230614,191600,714824030,5470,5470,5470,5470,0
|
|
20230614,191500,714824030,5470,5470,5470,5470,0
|
|
20230614,191400,714824030,5470,5470,5470,5470,0
|
|
20230614,191300,714824030,5470,5470,5470,5470,0
|
|
20230614,191200,714824030,5470,5470,5470,5470,0
|
|
20230614,191100,714824030,5470,5470,5470,5470,0
|
|
20230614,191000,714824030,5470,5470,5470,5470,0
|
|
20230614,190900,714824030,5470,5470,5470,5470,0
|
|
20230614,190800,714824030,5470,5470,5470,5470,0
|
|
20230614,190700,714824030,5470,5470,5470,5470,0
|
|
20230614,190600,714824030,5470,5470,5470,5470,0
|
|
20230614,190500,714824030,5470,5470,5470,5470,0
|
|
20230614,190400,714824030,5470,5470,5470,5470,0
|
|
20230614,190300,714824030,5470,5470,5470,5470,0
|
|
20230614,190200,714824030,5470,5470,5470,5470,0
|
|
20230614,190100,714824030,5470,5470,5470,5470,0
|
|
20230614,190000,714824030,5470,5470,5470,5470,0
|
|
20230614,185900,714824030,5470,5470,5470,5470,0
|
|
20230614,185800,714824030,5470,5470,5470,5470,0
|
|
20230614,185700,714824030,5470,5470,5470,5470,0
|
|
20230614,185600,714824030,5470,5470,5470,5470,0
|
|
20230614,185500,714824030,5470,5470,5470,5470,0
|
|
20230614,185400,714824030,5470,5470,5470,5470,0
|
|
20230614,185300,714824030,5470,5470,5470,5470,0
|
|
20230614,185200,714824030,5470,5470,5470,5470,3154
|
|
20230614,185100,714824030,5470,5470,5470,5470,0
|
|
20230614,185000,714824030,5470,5470,5470,5470,0
|
|
20230614,184900,714824030,5470,5470,5470,5470,0
|
|
20230614,184800,714824030,5470,5470,5470,5470,0
|
|
20230614,184700,714824030,5470,5470,5470,5470,0
|
|
20230614,184600,714824030,5470,5470,5470,5470,0
|
|
20230614,184500,714824030,5470,5470,5470,5470,0
|
|
20230614,184400,714824030,5470,5470,5470,5470,0
|
|
20230614,184300,714824030,5470,5470,5470,5470,0
|
|
20230614,184200,714824030,5470,5470,5470,5470,0
|
|
20230614,184100,714824030,5470,5470,5470,5470,0
|
|
20230614,184000,714824030,5470,5470,5470,5470,0
|
|
20230614,183900,714824030,5470,5470,5470,5470,0
|
|
20230614,183800,714824030,5470,5470,5470,5470,0
|
|
20230614,183700,714824030,5470,5470,5470,5470,0
|
|
20230614,183600,714824030,5470,5470,5470,5470,0
|
|
20230614,183500,714824030,5470,5470,5470,5470,0
|
|
20230614,183400,714824030,5470,5470,5470,5470,0
|
|
20230614,183300,714824030,5470,5470,5470,5470,0
|
|
20230614,183200,714824030,5470,5470,5470,5470,0
|
|
20230614,183100,714824030,5470,5470,5470,5470,0
|
|
20230614,183000,714824030,5470,5470,5470,5470,0
|
|
20230614,182900,714824030,5470,5470,5470,5470,0
|
|
20230614,182800,714824030,5470,5470,5470,5470,0
|
|
20230614,182700,714824030,5470,5470,5470,5470,0
|
|
20230614,182600,714824030,5470,5470,5470,5470,0
|
|
20230614,182500,714824030,5470,5470,5470,5470,0
|
|
20230614,182400,714824030,5470,5470,5470,5470,0
|
|
20230614,182300,714824030,5470,5470,5470,5470,0
|
|
20230614,182200,714824030,5470,5470,5470,5470,3154
|
|
20230614,182100,714824030,5470,5470,5470,5470,0
|
|
20230614,182000,714824030,5470,5470,5470,5470,0
|
|
20230614,181900,714824030,5470,5470,5470,5470,0
|
|
20230614,181800,714824030,5470,5470,5470,5470,0
|
|
20230614,181700,714824030,5470,5470,5470,5470,0
|
|
20230614,181600,714824030,5470,5470,5470,5470,0
|
|
20230614,181500,714824030,5470,5470,5470,5470,0
|
|
20230614,181400,714824030,5470,5470,5470,5470,0
|
|
20230614,181300,714824030,5470,5470,5470,5470,0
|
|
20230614,181200,714824030,5470,5470,5470,5470,0
|
|
20230614,181100,714824030,5470,5470,5470,5470,0
|
|
20230614,181000,714824030,5470,5470,5470,5470,0
|
|
20230614,180900,714824030,5470,5470,5470,5470,0
|
|
20230614,180800,714824030,5470,5470,5470,5470,0
|
|
20230614,180700,714824030,5470,5470,5470,5470,0
|
|
20230614,180600,714824030,5470,5470,5470,5470,0
|
|
20230614,180500,714824030,5470,5470,5470,5470,0
|
|
20230614,180400,714824030,5470,5470,5470,5470,0
|
|
20230614,180300,714824030,5470,5470,5470,5470,0
|
|
20230614,180200,714824030,5470,5470,5470,5470,0
|
|
20230614,180100,714824030,5470,5470,5470,5470,0
|
|
20230614,180000,714824030,5470,5470,5470,5470,0
|
|
20230614,175900,714824030,5470,5470,5470,5470,0
|
|
20230614,175800,714824030,5470,5470,5470,5470,0
|
|
20230614,175700,714824030,5470,5470,5470,5470,0
|
|
20230614,175600,714824030,5470,5470,5470,5470,0
|
|
20230614,175500,714824030,5470,5470,5470,5470,0
|
|
20230614,175400,714824030,5470,5470,5470,5470,0
|
|
20230614,175300,714824030,5470,5470,5470,5470,0
|
|
20230614,175200,714824030,5470,5470,5470,5470,3154
|
|
20230614,175100,714824030,5470,5470,5470,5470,0
|
|
20230614,175000,714824030,5470,5470,5470,5470,0
|
|
20230614,174900,714824030,5470,5470,5470,5470,0
|
|
20230614,174800,714824030,5470,5470,5470,5470,0
|
|
20230614,174700,714824030,5470,5470,5470,5470,0
|
|
20230614,174600,714824030,5470,5470,5470,5470,0
|
|
20230614,174500,714824030,5470,5470,5470,5470,0
|
|
20230614,174400,714824030,5470,5470,5470,5470,0
|
|
20230614,174300,714824030,5470,5470,5470,5470,0
|
|
20230614,174200,714824030,5470,5470,5470,5470,0
|
|
20230614,174100,714824030,5470,5470,5470,5470,0
|
|
20230614,174000,714824030,5470,5470,5470,5470,0
|
|
20230614,173900,714824030,5470,5470,5470,5470,0
|
|
20230614,173800,714824030,5470,5470,5470,5470,0
|
|
20230614,173700,714824030,5470,5470,5470,5470,0
|
|
20230614,173600,714824030,5470,5470,5470,5470,0
|
|
20230614,173500,714824030,5470,5470,5470,5470,0
|
|
20230614,173400,714824030,5470,5470,5470,5470,0
|
|
20230614,173300,714824030,5470,5470,5470,5470,0
|
|
20230614,173200,714824030,5470,5470,5470,5470,0
|
|
20230614,173100,714824030,5470,5470,5470,5470,0
|
|
20230614,173000,714824030,5470,5470,5470,5470,0
|
|
20230614,172900,714824030,5470,5470,5470,5470,0
|
|
20230614,172800,714824030,5470,5470,5470,5470,0
|
|
20230614,172700,714824030,5470,5470,5470,5470,0
|
|
20230614,172600,714824030,5470,5470,5470,5470,0
|
|
20230614,172500,714824030,5470,5470,5470,5470,0
|
|
20230614,172400,714824030,5470,5470,5470,5470,0
|
|
20230614,172300,714824030,5470,5470,5470,5470,0
|
|
20230614,172200,714824030,5470,5470,5470,5470,3154
|
|
20230614,172100,714824030,5470,5470,5470,5470,0
|
|
20230614,172000,714824030,5470,5470,5470,5470,0
|
|
20230614,171900,714824030,5470,5470,5470,5470,0
|
|
20230614,171800,714824030,5470,5470,5470,5470,0
|
|
20230614,171700,714824030,5470,5470,5470,5470,0
|
|
20230614,171600,714824030,5470,5470,5470,5470,0
|
|
20230614,171500,714824030,5470,5470,5470,5470,0
|
|
20230614,171400,714824030,5470,5470,5470,5470,0
|
|
20230614,171300,714824030,5470,5470,5470,5470,0
|
|
20230614,171200,714824030,5470,5470,5470,5470,0
|
|
20230614,171100,714824030,5470,5470,5470,5470,0
|
|
20230614,171000,714824030,5470,5470,5470,5470,0
|
|
20230614,170900,714824030,5470,5470,5470,5470,0
|
|
20230614,170800,714824030,5470,5470,5470,5470,0
|
|
20230614,170700,714824030,5470,5470,5470,5470,0
|
|
20230614,170600,714824030,5470,5470,5470,5470,0
|
|
20230614,170500,714824030,5470,5470,5470,5470,0
|
|
20230614,170400,714824030,5470,5470,5470,5470,0
|
|
20230614,170300,714824030,5470,5470,5470,5470,0
|
|
20230614,170200,714824030,5470,5470,5470,5470,0
|
|
20230614,170100,714824030,5470,5470,5470,5470,0
|
|
20230614,170000,714824030,5470,5470,5470,5470,0
|
|
20230614,165900,714824030,5470,5470,5470,5470,0
|
|
20230614,165800,714824030,5470,5470,5470,5470,0
|
|
20230614,165700,714824030,5470,5470,5470,5470,0
|
|
20230614,165600,714824030,5470,5470,5470,5470,0
|
|
20230614,165500,714824030,5470,5470,5470,5470,0
|
|
20230614,165400,714824030,5470,5470,5470,5470,0
|
|
20230614,165300,714824030,5470,5470,5470,5470,0
|
|
20230614,165200,714824030,5470,5470,5470,5470,3154
|
|
20230614,165100,714824030,5470,5470,5470,5470,0
|
|
20230614,165000,714824030,5470,5470,5470,5470,0
|
|
20230614,164900,714824030,5470,5470,5470,5470,0
|
|
20230614,164800,714824030,5470,5470,5470,5470,0
|
|
20230614,164700,714824030,5470,5470,5470,5470,0
|
|
20230614,164600,714824030,5470,5470,5470,5470,0
|
|
20230614,164500,714824030,5470,5470,5470,5470,0
|
|
20230614,164400,714824030,5470,5470,5470,5470,0
|
|
20230614,164300,714824030,5470,5470,5470,5470,0
|
|
20230614,164200,714824030,5470,5470,5470,5470,0
|
|
20230614,164100,714824030,5470,5470,5470,5470,0
|
|
20230614,164000,714824030,5470,5470,5470,5470,0
|
|
20230614,163900,714824030,5470,5470,5470,5470,0
|
|
20230614,163800,714824030,5470,5470,5470,5470,0
|
|
20230614,163700,714824030,5470,5470,5470,5470,0
|
|
20230614,163600,714824030,5470,5470,5470,5470,0
|
|
20230614,163500,714824030,5470,5470,5470,5470,0
|
|
20230614,163400,714824030,5470,5470,5470,5470,0
|
|
20230614,163300,714824030,5470,5470,5470,5470,0
|
|
20230614,163200,714824030,5470,5470,5470,5470,0
|
|
20230614,163100,714824030,5470,5470,5470,5470,0
|
|
20230614,163000,714824030,5470,5470,5470,5470,0
|
|
20230614,162900,714824030,5470,5470,5470,5470,0
|
|
20230614,162800,714824030,5470,5470,5470,5470,0
|
|
20230614,162700,714824030,5470,5470,5470,5470,0
|
|
20230614,162600,714824030,5470,5470,5470,5470,0
|
|
20230614,162500,714824030,5470,5470,5470,5470,0
|
|
20230614,162400,714824030,5470,5470,5470,5470,0
|
|
20230614,162300,714824030,5470,5470,5470,5470,0
|
|
20230614,162200,714824030,5470,5470,5470,5470,3154
|
|
20230614,162100,714824030,5470,5470,5470,5470,0
|
|
20230614,162000,714824030,5470,5470,5470,5470,0
|
|
20230614,161900,714824030,5470,5470,5470,5470,0
|
|
20230614,161800,714824030,5470,5470,5470,5470,0
|
|
20230614,161700,714824030,5470,5470,5470,5470,0
|
|
20230614,161600,714824030,5470,5470,5470,5470,0
|
|
20230614,161500,714824030,5470,5470,5470,5470,0
|
|
20230614,161400,714824030,5470,5470,5470,5470,0
|
|
20230614,161300,714824030,5470,5470,5470,5470,0
|
|
20230614,161200,714824030,5470,5470,5470,5470,0
|
|
20230614,161100,714824030,5470,5470,5470,5470,0
|
|
20230614,161000,714824030,5470,5470,5470,5470,0
|
|
20230614,160900,714824030,5470,5470,5470,5470,0
|
|
20230614,160800,714824030,5470,5470,5470,5470,0
|
|
20230614,160700,714824030,5470,5470,5470,5470,0
|
|
20230614,160600,714824030,5470,5470,5470,5470,0
|
|
20230614,160500,714824030,5470,5470,5470,5470,0
|
|
20230614,160400,714824030,5470,5470,5470,5470,0
|
|
20230614,160300,714824030,5470,5470,5470,5470,0
|
|
20230614,160200,714824030,5470,5470,5470,5470,0
|
|
20230614,160100,714824030,5470,5470,5470,5470,0
|
|
20230614,160000,714824030,5470,5470,5470,5470,0
|
|
20230614,155900,714824030,5470,5470,5470,5470,0
|
|
20230614,155800,714824030,5470,5470,5470,5470,0
|
|
20230614,155700,714824030,5470,5470,5470,5470,0
|
|
20230614,155600,714824030,5470,5470,5470,5470,0
|
|
20230614,155500,714824030,5470,5470,5470,5470,0
|
|
20230614,155400,714824030,5470,5470,5470,5470,0
|
|
20230614,155300,714824030,5470,5470,5470,5470,0
|
|
20230614,155200,714824030,5470,5470,5470,5470,3154
|
|
20230614,155100,714824030,5470,5470,5470,5470,0
|
|
20230614,155000,714824030,5470,5470,5470,5470,0
|
|
20230614,154900,714824030,5470,5470,5470,5470,0
|
|
20230614,154800,714824030,5470,5470,5470,5470,0
|
|
20230614,154700,714824030,5470,5470,5470,5470,0
|
|
20230614,154600,714824030,5470,5470,5470,5470,0
|
|
20230614,154500,714824030,5470,5470,5470,5470,0
|
|
20230614,154400,714824030,5470,5470,5470,5470,0
|
|
20230614,154300,714824030,5470,5470,5470,5470,0
|
|
20230614,154200,714824030,5470,5470,5470,5470,0
|
|
20230614,154100,714824030,5470,5470,5470,5470,0
|
|
20230614,154000,714824030,5470,5470,5470,5470,0
|
|
20230614,153900,714824030,5470,5470,5470,5470,0
|
|
20230614,153800,714824030,5470,5470,5470,5470,0
|
|
20230614,153700,714824030,5470,5470,5470,5470,0
|
|
20230614,153600,714824030,5470,5470,5470,5470,0
|
|
20230614,153500,714824030,5470,5470,5470,5470,0
|
|
20230614,153400,714824030,5470,5470,5470,5470,0
|
|
20230614,153300,714824030,5470,5470,5470,5470,0
|
|
20230614,153200,714824030,5470,5470,5470,5470,0
|
|
20230614,153100,714824030,5470,5470,5470,5470,0
|
|
20230614,153000,714824030,5470,5470,5470,5470,3154
|
|
20230614,152900,697571650,5440,5440,5440,5440,0
|
|
20230614,152800,697571650,5440,5440,5440,5440,0
|
|
20230614,152700,697571650,5440,5440,5440,5440,0
|
|
20230614,152600,697571650,5440,5440,5440,5440,0
|
|
20230614,152500,697571650,5440,5440,5440,5440,0
|
|
20230614,152400,697571650,5440,5440,5440,5440,0
|
|
20230614,152300,697571650,5440,5440,5440,5440,0
|
|
20230614,152200,697571650,5440,5440,5440,5440,0
|
|
20230614,152100,697571650,5440,5440,5440,5440,0
|
|
20230614,152000,697571650,5440,5440,5440,5440,0
|
|
20230614,151900,697571650,5440,5440,5440,5440,19
|
|
20230614,151800,697468290,5450,5420,5450,5420,1072
|
|
20230614,151700,691651130,5440,5440,5440,5440,0
|
|
20230614,151600,691651130,5440,5440,5440,5440,0
|
|
20230614,151500,691651130,5440,5440,5440,5440,0
|
|
20230614,151400,691651130,5440,5440,5440,5440,0
|
|
20230614,151300,691651130,5440,5440,5440,5440,2
|
|
20230614,151200,691640250,5410,5410,5410,5410,70
|
|
20230614,151100,691261550,5420,5420,5420,5420,600
|
|
20230614,151000,688009550,5420,5420,5420,5420,0
|
|
20230614,150900,688009550,5420,5430,5430,5420,429
|
|
20230614,150800,685683050,5440,5440,5440,5440,3
|
|
20230614,150700,685666730,5440,5440,5440,5440,0
|
|
20230614,150600,685666730,5440,5420,5440,5420,62
|
|
20230614,150500,685330470,5420,5420,5420,5420,246
|
|
20230614,150400,683997150,5420,5420,5420,5420,92
|
|
20230614,150300,683498510,5420,5430,5430,5420,19
|
|
20230614,150200,683395500,5430,5430,5430,5430,26
|
|
20230614,150100,683254320,5430,5430,5430,5430,176
|
|
20230614,150000,682298640,5430,5440,5440,5430,44
|
|
20230614,145900,682059300,5440,5440,5440,5410,18
|
|
20230614,145800,681961410,5440,5440,5440,5440,0
|
|
20230614,145700,681961410,5440,5440,5440,5440,0
|
|
20230614,145600,681961410,5440,5440,5440,5440,350
|
|
20230614,145500,680057410,5410,5430,5430,5410,1597
|
|
20230614,145400,671389520,5410,5410,5410,5410,16
|
|
20230614,145300,671302960,5410,5410,5410,5410,23
|
|
20230614,145200,671178530,5410,5410,5410,5410,50
|
|
20230614,145100,670908030,5410,5410,5410,5410,100
|
|
20230614,145000,670367030,5410,5410,5410,5410,108
|
|
20230614,144900,669782750,5430,5440,5440,5400,1017
|
|
20230614,144800,664282880,5420,5420,5420,5420,200
|
|
20230614,144700,663198880,5420,5420,5420,5420,219
|
|
20230614,144600,662011900,5420,5410,5420,5410,550
|
|
20230614,144500,659031400,5420,5420,5420,5420,0
|
|
20230614,144400,659031400,5420,5420,5420,5420,70
|
|
20230614,144300,658652000,5420,5420,5420,5420,5
|
|
20230614,144200,658624900,5420,5420,5420,5420,53
|
|
20230614,144100,658337640,5420,5420,5420,5420,0
|
|
20230614,144000,658337640,5420,5420,5420,5420,0
|
|
20230614,143900,658337640,5420,5420,5420,5420,29
|
|
20230614,143800,658180460,5420,5420,5420,5420,300
|
|
20230614,143700,656554460,5420,5420,5420,5420,500
|
|
20230614,143600,653844460,5430,5430,5430,5430,0
|
|
20230614,143500,653844460,5430,5430,5430,5430,0
|
|
20230614,143400,653844460,5430,5430,5430,5430,9
|
|
20230614,143300,653795590,5440,5440,5440,5440,3
|
|
20230614,143200,653779270,5440,5410,5440,5410,17
|
|
20230614,143100,653687070,5410,5440,5440,5410,91
|
|
20230614,143000,653193400,5440,5440,5440,5440,80
|
|
20230614,142900,652758200,5440,5440,5440,5440,0
|
|
20230614,142800,652758200,5440,5440,5440,5440,13
|
|
20230614,142700,652687480,5400,5400,5400,5400,0
|
|
20230614,142600,652687480,5400,5410,5410,5400,179
|
|
20230614,142500,651720870,5400,5400,5400,5400,14
|
|
20230614,142400,651645270,5420,5420,5420,5420,0
|
|
20230614,142300,651645270,5420,5420,5420,5420,0
|
|
20230614,142200,651645270,5420,5420,5420,5420,570
|
|
20230614,142100,648555870,5430,5430,5430,5430,0
|
|
20230614,142000,648555870,5430,5420,5430,5420,196
|
|
20230614,141900,647493130,5380,5380,5380,5380,0
|
|
20230614,141800,647493130,5380,5400,5450,5380,483
|
|
20230614,141700,644885220,5410,5410,5410,5410,401
|
|
20230614,141600,642715810,5390,5400,5460,5390,1099
|
|
20230614,141500,636761130,5400,5400,5400,5400,57
|
|
20230614,141400,636453330,5410,5410,5410,5410,1
|
|
20230614,141300,636447920,5420,5390,5420,5350,9157
|
|
20230614,141200,587270140,5390,5420,5420,5390,3
|
|
20230614,141100,587253920,5410,5400,5410,5400,390
|
|
20230614,141000,585145060,5410,5410,5410,5360,4795
|
|
20230614,140900,559404210,5410,5410,5410,5410,1
|
|
20230614,140800,559398800,5410,5410,5410,5410,3
|
|
20230614,140700,559382570,5410,5380,5410,5370,290
|
|
20230614,140600,557818650,5410,5380,5410,5380,391
|
|
20230614,140500,555709100,5410,5410,5410,5410,3
|
|
20230614,140400,555692870,5410,5390,5410,5390,97
|
|
20230614,140300,555168200,5410,5400,5410,5400,232
|
|
20230614,140200,553915180,5420,5430,5430,5370,6783
|
|
20230614,140100,517339590,5440,5440,5440,5440,0
|
|
20230614,140000,517339590,5440,5440,5440,5440,151
|
|
20230614,135900,516518150,5440,5440,5440,5440,49
|
|
20230614,135800,516251590,5440,5430,5440,5430,47
|
|
20230614,135700,515996360,5430,5450,5450,5430,621
|
|
20230614,135600,512614310,5410,5410,5410,5410,827
|
|
20230614,135500,508140240,5410,5420,5450,5410,468
|
|
20230614,135400,505604820,5430,5440,5450,5430,5
|
|
20230614,135300,505577630,5450,5450,5450,5450,0
|
|
20230614,135200,505577630,5450,5450,5450,5450,11
|
|
20230614,135100,505517680,5450,5430,5470,5410,665
|
|
20230614,135000,501915760,5420,5420,5420,5420,34
|
|
20230614,134900,501731480,5420,5420,5420,5420,150
|
|
20230614,134800,500918480,5470,5450,5490,5420,4550
|
|
20230614,134700,476194660,5460,5460,5460,5460,0
|
|
20230614,134600,476194660,5460,5470,5470,5460,346
|
|
20230614,134500,474305490,5480,5480,5480,5480,1
|
|
20230614,134400,474300010,5480,5480,5480,5480,0
|
|
20230614,134300,474300010,5480,5480,5480,5480,100
|
|
20230614,134200,473752010,5480,5480,5480,5480,0
|
|
20230614,134100,473752010,5480,5480,5480,5480,50
|
|
20230614,134000,473478010,5460,5460,5460,5460,0
|
|
20230614,133900,473478010,5460,5460,5460,5460,0
|
|
20230614,133800,473478010,5460,5460,5460,5460,1
|
|
20230614,133700,473472550,5490,5490,5490,5490,0
|
|
20230614,133600,473472550,5490,5490,5490,5490,5
|
|
20230614,133500,473445100,5460,5470,5470,5460,31
|
|
20230614,133400,473275830,5460,5460,5460,5460,153
|
|
20230614,133300,472440450,5460,5460,5460,5460,100
|
|
20230614,133200,471894450,5460,5460,5460,5460,0
|
|
20230614,133100,471894450,5460,5460,5460,5460,2
|
|
20230614,133000,471883530,5490,5490,5490,5490,12
|
|
20230614,132900,471817650,5490,5490,5490,5490,38
|
|
20230614,132800,471609030,5490,5490,5490,5490,0
|
|
20230614,132700,471609030,5490,5490,5490,5490,1
|
|
20230614,132600,471603540,5450,5450,5450,5450,1
|
|
20230614,132500,471598090,5440,5440,5450,5440,254
|
|
20230614,132400,470216030,5440,5450,5480,5440,1109
|
|
20230614,132300,464156830,5450,5480,5480,5450,47
|
|
20230614,132200,463899300,5480,5480,5480,5480,500
|
|
20230614,132100,461159300,5440,5440,5440,5440,140
|
|
20230614,132000,460397700,5440,5440,5440,5440,472
|
|
20230614,131900,457830020,5440,5460,5460,5440,1093
|
|
20230614,131800,451882270,5450,5450,5450,5450,0
|
|
20230614,131700,451882270,5450,5450,5450,5450,0
|
|
20230614,131600,451882270,5450,5450,5480,5450,3167
|
|
20230614,131500,434618160,5470,5470,5470,5470,100
|
|
20230614,131400,434071160,5470,5470,5470,5470,4
|
|
20230614,131300,434049280,5460,5460,5460,5460,0
|
|
20230614,131200,434049280,5460,5460,5460,5460,608
|
|
20230614,131100,430729600,5470,5470,5470,5470,101
|
|
20230614,131000,430177130,5470,5470,5480,5470,150
|
|
20230614,130900,429356380,5470,5470,5470,5470,101
|
|
20230614,130800,428803910,5470,5460,5470,5460,314
|
|
20230614,130700,427089330,5470,5470,5470,5470,105
|
|
20230614,130600,426514980,5480,5480,5480,5480,0
|
|
20230614,130500,426514980,5480,5480,5480,5480,55
|
|
20230614,130400,426213580,5470,5470,5470,5470,6
|
|
20230614,130300,426180760,5460,5460,5460,5460,0
|
|
20230614,130200,426180760,5460,5470,5470,5460,100
|
|
20230614,130100,425634660,5460,5460,5460,5460,0
|
|
20230614,130000,425634660,5460,5460,5460,5460,40
|
|
20230614,125900,425416260,5480,5470,5480,5470,51
|
|
20230614,125800,425136980,5460,5460,5460,5460,0
|
|
20230614,125700,425136980,5460,5470,5480,5460,28
|
|
20230614,125600,424983990,5470,5480,5480,5470,386
|
|
20230614,125500,422870370,5480,5480,5480,5480,0
|
|
20230614,125400,422870370,5480,5480,5480,5480,33
|
|
20230614,125300,422689530,5470,5470,5470,5470,37
|
|
20230614,125200,422487140,5470,5470,5470,5470,10
|
|
20230614,125100,422432440,5470,5470,5470,5470,53
|
|
20230614,125000,422142530,5470,5470,5470,5470,400
|
|
20230614,124900,419954530,5470,5480,5480,5470,244
|
|
20230614,124800,418618800,5490,5490,5490,5490,0
|
|
20230614,124700,418618800,5490,5490,5490,5490,96
|
|
20230614,124600,418091760,5490,5490,5490,5490,4
|
|
20230614,124500,418069800,5470,5470,5470,5470,0
|
|
20230614,124400,418069800,5470,5470,5470,5470,0
|
|
20230614,124300,418069800,5470,5480,5490,5470,588
|
|
20230614,124200,414852900,5490,5490,5490,5490,50
|
|
20230614,124100,414578400,5480,5480,5480,5480,0
|
|
20230614,124000,414578400,5480,5480,5480,5480,0
|
|
20230614,123900,414578400,5480,5480,5480,5480,0
|
|
20230614,123800,414578400,5480,5480,5480,5480,397
|
|
20230614,123700,412402840,5480,5480,5490,5480,160
|
|
20230614,123600,411525540,5480,5480,5480,5480,1
|
|
20230614,123500,411520060,5470,5480,5480,5470,177
|
|
20230614,123400,410551620,5510,5510,5510,5510,250
|
|
20230614,123300,409174120,5510,5510,5510,5510,0
|
|
20230614,123200,409174120,5510,5510,5510,5510,0
|
|
20230614,123100,409174120,5510,5510,5510,5510,0
|
|
20230614,123000,409174120,5510,5490,5510,5480,23
|
|
20230614,122900,409047970,5520,5500,5520,5450,12907
|
|
20230614,122800,338378670,5500,5500,5500,5500,0
|
|
20230614,122700,338378670,5500,5500,5500,5500,0
|
|
20230614,122600,338378670,5500,5500,5500,5500,0
|
|
20230614,122500,338378670,5500,5500,5500,5500,0
|
|
20230614,122400,338378670,5500,5510,5510,5500,215
|
|
20230614,122300,337196070,5500,5510,5510,5500,2385
|
|
20230614,122200,324078530,5520,5510,5520,5510,1851
|
|
20230614,122100,313879510,5510,5510,5510,5510,303
|
|
20230614,122000,312209980,5500,5510,5510,5500,42
|
|
20230614,121900,311978930,5500,5500,5500,5500,0
|
|
20230614,121800,311978930,5500,5500,5500,5500,20
|
|
20230614,121700,311868930,5500,5520,5550,5500,2574
|
|
20230614,121600,297689440,5520,5520,5520,5520,143
|
|
20230614,121500,296900080,5520,5520,5520,5520,0
|
|
20230614,121400,296900080,5520,5520,5520,5520,215
|
|
20230614,121300,295713280,5520,5540,5540,5520,765
|
|
20230614,121200,291490460,5520,5520,5520,5520,0
|
|
20230614,121100,291490460,5520,5520,5520,5520,0
|
|
20230614,121000,291490460,5520,5520,5520,5520,0
|
|
20230614,120900,291490460,5520,5520,5520,5520,9
|
|
20230614,120800,291440780,5530,5530,5530,5530,112
|
|
20230614,120700,290821420,5530,5530,5530,5530,2
|
|
20230614,120600,290810360,5520,5520,5520,5520,90
|
|
20230614,120500,290313560,5520,5520,5520,5520,52
|
|
20230614,120400,290026520,5520,5520,5520,5520,23
|
|
20230614,120300,289899560,5520,5530,5530,5520,143
|
|
20230614,120200,289108940,5520,5520,5520,5520,50
|
|
20230614,120100,288832940,5520,5520,5520,5520,117
|
|
20230614,120000,288187100,5520,5520,5520,5520,126
|
|
20230614,115900,287491580,5510,5510,5510,5510,0
|
|
20230614,115800,287491580,5510,5520,5520,5510,1132
|
|
20230614,115700,281253390,5520,5520,5520,5520,582
|
|
20230614,115600,278040750,5520,5520,5520,5520,3
|
|
20230614,115500,278024190,5520,5520,5520,5520,1
|
|
20230614,115400,278018670,5550,5550,5550,5550,0
|
|
20230614,115300,278018670,5550,5550,5550,5550,55
|
|
20230614,115200,277713420,5550,5550,5550,5550,0
|
|
20230614,115100,277713420,5550,5550,5550,5550,22
|
|
20230614,115000,277591320,5550,5550,5550,5550,0
|
|
20230614,114900,277591320,5550,5530,5550,5520,458
|
|
20230614,114800,275060950,5540,5540,5540,5540,2748
|
|
20230614,114700,259837030,5550,5540,5550,5540,17
|
|
20230614,114600,259742840,5540,5530,5540,5520,1507
|
|
20230614,114500,251416910,5530,5530,5530,5530,300
|
|
20230614,114400,249757910,5530,5540,5540,5530,129
|
|
20230614,114300,249043940,5530,5540,5540,5530,576
|
|
20230614,114200,245857540,5540,5540,5540,5540,1000
|
|
20230614,114100,240317540,5540,5540,5540,5540,165
|
|
20230614,114000,239403440,5550,5540,5550,5540,49
|
|
20230614,113900,239131930,5550,5550,5550,5550,3
|
|
20230614,113800,239115280,5550,5550,5550,5550,0
|
|
20230614,113700,239115280,5550,5550,5550,5550,0
|
|
20230614,113600,239115280,5550,5550,5550,5550,0
|
|
20230614,113500,239115280,5550,5540,5550,5540,73
|
|
20230614,113400,238710620,5540,5540,5540,5530,274
|
|
20230614,113300,237194490,5540,5540,5540,5540,36
|
|
20230614,113200,236995050,5540,5540,5550,5540,486
|
|
20230614,113100,234301710,5560,5560,5560,5560,0
|
|
20230614,113000,234301710,5560,5560,5560,5560,101
|
|
20230614,112900,233740150,5560,5560,5560,5550,2342
|
|
20230614,112800,220732500,5570,5570,5570,5570,0
|
|
20230614,112700,220732500,5570,5570,5570,5570,0
|
|
20230614,112600,220732500,5570,5570,5570,5570,52
|
|
20230614,112500,220442860,5580,5580,5580,5580,5
|
|
20230614,112400,220414960,5580,5580,5580,5580,1
|
|
20230614,112300,220409380,5580,5580,5580,5580,22
|
|
20230614,112200,220286620,5580,5580,5580,5580,26
|
|
20230614,112100,220141540,5580,5580,5580,5580,0
|
|
20230614,112000,220141540,5580,5580,5580,5580,0
|
|
20230614,111900,220141540,5580,5580,5580,5580,0
|
|
20230614,111800,220141540,5580,5580,5580,5580,1
|
|
20230614,111700,220135960,5580,5580,5580,5580,0
|
|
20230614,111600,220135960,5580,5580,5580,5580,0
|
|
20230614,111500,220135960,5580,5580,5580,5580,1
|
|
20230614,111400,220130380,5560,5560,5560,5560,183
|
|
20230614,111300,219112900,5560,5560,5560,5560,0
|
|
20230614,111200,219112900,5560,5560,5560,5560,356
|
|
20230614,111100,217133540,5560,5560,5560,5560,0
|
|
20230614,111000,217133540,5560,5560,5560,5560,0
|
|
20230614,110900,217133540,5560,5560,5560,5560,2
|
|
20230614,110800,217122420,5560,5560,5560,5560,0
|
|
20230614,110700,217122420,5560,5560,5560,5560,482
|
|
20230614,110600,214442500,5590,5590,5590,5590,25
|
|
20230614,110500,214302750,5590,5590,5590,5590,0
|
|
20230614,110400,214302750,5590,5590,5590,5590,0
|
|
20230614,110300,214302750,5590,5590,5590,5590,2
|
|
20230614,110200,214291570,5560,5560,5560,5560,60
|
|
20230614,110100,213957970,5560,5560,5560,5560,0
|
|
20230614,110000,213957970,5560,5560,5560,5560,0
|
|
20230614,105900,213957970,5560,5560,5560,5560,85
|
|
20230614,105800,213485370,5560,5560,5560,5560,0
|
|
20230614,105700,213485370,5560,5570,5570,5560,135
|
|
20230614,105600,212734030,5570,5570,5570,5570,5
|
|
20230614,105500,212706180,5570,5570,5570,5570,0
|
|
20230614,105400,212706180,5570,5570,5570,5570,0
|
|
20230614,105300,212706180,5570,5560,5570,5560,169
|
|
20230614,105200,211766490,5560,5560,5570,5560,225
|
|
20230614,105100,210515320,5570,5570,5570,5570,1
|
|
20230614,105000,210509750,5570,5570,5570,5570,10
|
|
20230614,104900,210454050,5570,5570,5570,5570,0
|
|
20230614,104800,210454050,5570,5570,5570,5570,252
|
|
20230614,104700,209050410,5570,5570,5570,5570,0
|
|
20230614,104600,209050410,5570,5570,5570,5570,2
|
|
20230614,104500,209039270,5570,5580,5580,5570,45
|
|
20230614,104400,208788570,5580,5580,5580,5580,100
|
|
20230614,104300,208230570,5580,5580,5580,5580,0
|
|
20230614,104200,208230570,5580,5580,5580,5580,136
|
|
20230614,104100,207471690,5590,5590,5590,5590,6
|
|
20230614,104000,207438150,5590,5590,5590,5590,0
|
|
20230614,103900,207438150,5590,5590,5590,5590,45
|
|
20230614,103800,207186600,5590,5590,5590,5590,117
|
|
20230614,103700,206532570,5580,5560,5580,5560,159
|
|
20230614,103600,205646960,5570,5570,5570,5560,344
|
|
20230614,103500,203733630,5570,5570,5580,5570,1042
|
|
20230614,103400,197929450,5580,5580,5580,5580,386
|
|
20230614,103300,195775570,5590,5590,5590,5590,20
|
|
20230614,103200,195663770,5580,5590,5590,5580,356
|
|
20230614,103100,193677270,5590,5590,5590,5590,17
|
|
20230614,103000,193582240,5590,5590,5590,5590,11
|
|
20230614,102900,193520750,5590,5590,5590,5590,2
|
|
20230614,102800,193509570,5590,5590,5590,5580,220
|
|
20230614,102700,192281840,5580,5580,5580,5580,0
|
|
20230614,102600,192281840,5580,5590,5590,5580,136
|
|
20230614,102500,191522930,5600,5600,5600,5600,5
|
|
20230614,102400,191494930,5600,5600,5600,5600,0
|
|
20230614,102300,191494930,5600,5600,5600,5600,5
|
|
20230614,102200,191466930,5610,5610,5610,5610,15
|
|
20230614,102100,191382780,5580,5580,5580,5580,55
|
|
20230614,102000,191075880,5580,5580,5580,5580,0
|
|
20230614,101900,191075880,5580,5590,5590,5580,2016
|
|
20230614,101800,179825510,5590,5590,5590,5590,0
|
|
20230614,101700,179825510,5590,5590,5590,5590,2
|
|
20230614,101600,179814330,5580,5590,5590,5580,300
|
|
20230614,101500,178137730,5600,5600,5600,5600,0
|
|
20230614,101400,178137730,5600,5600,5600,5600,71
|
|
20230614,101300,177740130,5610,5610,5610,5610,10
|
|
20230614,101200,177684030,5610,5610,5610,5610,0
|
|
20230614,101100,177684030,5610,5610,5610,5610,0
|
|
20230614,101000,177684030,5610,5610,5610,5610,1
|
|
20230614,100900,177678420,5590,5610,5610,5590,3
|
|
20230614,100800,177661630,5580,5580,5580,5580,0
|
|
20230614,100700,177661630,5580,5580,5580,5580,0
|
|
20230614,100600,177661630,5580,5580,5580,5580,0
|
|
20230614,100500,177661630,5580,5580,5580,5580,0
|
|
20230614,100400,177661630,5580,5590,5590,5580,200
|
|
20230614,100300,176545530,5580,5580,5580,5580,0
|
|
20230614,100200,176545530,5580,5580,5580,5580,0
|
|
20230614,100100,176545530,5580,5580,5580,5580,0
|
|
20230614,100000,176545530,5580,5580,5580,5580,0
|
|
20230614,095900,176545530,5580,5590,5590,5580,268
|
|
20230614,095800,175049990,5620,5620,5620,5620,1
|
|
20230614,095700,175044370,5580,5580,5580,5580,0
|
|
20230614,095600,175044370,5580,5580,5580,5580,172
|
|
20230614,095500,174084610,5620,5580,5620,5580,285
|
|
20230614,095400,172492190,5580,5590,5590,5580,500
|
|
20230614,095300,169701840,5590,5600,5600,5580,5260
|
|
20230614,095200,140306390,5590,5600,5600,5590,270
|
|
20230614,095100,138796390,5600,5600,5600,5600,633
|
|
20230614,095000,135251590,5610,5610,5610,5610,10
|
|
20230614,094900,135195490,5610,5610,5610,5610,0
|
|
20230614,094800,135195490,5610,5610,5610,5610,6
|
|
20230614,094700,135161830,5600,5600,5600,5600,66
|
|
20230614,094600,134792230,5600,5600,5600,5600,5
|
|
20230614,094500,134764230,5640,5630,5640,5630,250
|
|
20230614,094400,133355100,5630,5630,5630,5630,0
|
|
20230614,094300,133355100,5630,5630,5630,5630,55
|
|
20230614,094200,133045450,5630,5610,5630,5600,1100
|
|
20230614,094100,126884620,5610,5600,5610,5600,23
|
|
20230614,094000,126755600,5610,5610,5610,5610,7
|
|
20230614,093900,126716330,5610,5620,5620,5610,2460
|
|
20230614,093800,112905660,5620,5620,5620,5620,2
|
|
20230614,093700,112894420,5620,5620,5620,5620,30
|
|
20230614,093600,112725820,5650,5630,5650,5620,583
|
|
20230614,093500,109449120,5620,5620,5620,5620,0
|
|
20230614,093400,109449120,5620,5630,5630,5620,220
|
|
20230614,093300,108211520,5630,5660,5660,5630,76
|
|
20230614,093200,107782740,5630,5630,5630,5630,8
|
|
20230614,093100,107737700,5630,5630,5630,5630,226
|
|
20230614,093000,106465320,5630,5630,5630,5630,0
|
|
20230614,092900,106465320,5630,5640,5640,5620,445
|
|
20230614,092800,103959980,5630,5630,5630,5630,6
|
|
20230614,092700,103926200,5630,5630,5630,5630,1037
|
|
20230614,092600,98087890,5630,5630,5630,5630,0
|
|
20230614,092500,98087890,5630,5620,5630,5620,115
|
|
20230614,092400,97440460,5630,5630,5630,5630,130
|
|
20230614,092300,96708560,5630,5630,5630,5630,406
|
|
20230614,092200,94422780,5630,5630,5630,5630,0
|
|
20230614,092100,94422780,5630,5640,5640,5630,206
|
|
20230614,092000,93262290,5640,5640,5640,5640,219
|
|
20230614,091900,92027130,5630,5640,5640,5630,101
|
|
20230614,091800,91457500,5640,5640,5640,5640,208
|
|
20230614,091700,90284380,5650,5650,5650,5650,5
|
|
20230614,091600,90256130,5640,5640,5650,5640,212
|
|
20230614,091500,89059090,5640,5620,5640,5620,753
|
|
20230614,091400,84826930,5620,5620,5620,5620,6
|
|
20230614,091300,84793210,5610,5620,5630,5610,1371
|
|
20230614,091200,77088120,5630,5660,5660,5630,417
|
|
20230614,091100,74733600,5660,5660,5660,5660,0
|
|
20230614,091000,74733600,5660,5620,5660,5620,5250
|
|
20230614,090900,45184740,5620,5610,5620,5610,504
|
|
20230614,090800,42352730,5590,5620,5620,5590,1049
|
|
20230614,090700,36458280,5600,5600,5600,5600,2072
|
|
20230614,090600,24855080,5600,5610,5610,5600,2225
|
|
20230614,090500,12387380,5610,5620,5620,5610,480
|
|
20230614,090400,9694450,5620,5630,5630,5620,124
|
|
20230614,090300,8997220,5640,5640,5640,5640,102
|
|
20230614,090200,8421940,5640,5640,5640,5640,0
|
|
20230614,090100,8421940,5640,5620,5640,5610,233
|
|
20230614,090000,7111470,5620,5690,5690,5610,1252
|