610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,190700,54794290,4195,4195,4195,4195,2172
|
|
20240730,190600,54794290,4195,4195,4195,4195,0
|
|
20240730,190500,54794290,4195,4195,4195,4195,0
|
|
20240730,190400,54794290,4195,4195,4195,4195,0
|
|
20240730,190300,54794290,4195,4195,4195,4195,0
|
|
20240730,190200,54794290,4195,4195,4195,4195,0
|
|
20240730,190100,54794290,4195,4195,4195,4195,0
|
|
20240730,190000,54794290,4195,4195,4195,4195,0
|
|
20240730,185900,54794290,4195,4195,4195,4195,0
|
|
20240730,185800,54794290,4195,4195,4195,4195,0
|
|
20240730,185700,54794290,4195,4195,4195,4195,0
|
|
20240730,185600,54794290,4195,4195,4195,4195,0
|
|
20240730,185500,54794290,4195,4195,4195,4195,0
|
|
20240730,185400,54794290,4195,4195,4195,4195,0
|
|
20240730,185300,54794290,4195,4195,4195,4195,0
|
|
20240730,185200,54794290,4195,4195,4195,4195,0
|
|
20240730,185100,54794290,4195,4195,4195,4195,0
|
|
20240730,185000,54794290,4195,4195,4195,4195,0
|
|
20240730,184900,54794290,4195,4195,4195,4195,0
|
|
20240730,184800,54794290,4195,4195,4195,4195,0
|
|
20240730,184700,54794290,4195,4195,4195,4195,0
|
|
20240730,184600,54794290,4195,4195,4195,4195,0
|
|
20240730,184500,54794290,4195,4195,4195,4195,0
|
|
20240730,184400,54794290,4195,4195,4195,4195,0
|
|
20240730,184300,54794290,4195,4195,4195,4195,0
|
|
20240730,184200,54794290,4195,4195,4195,4195,0
|
|
20240730,184100,54794290,4195,4195,4195,4195,0
|
|
20240730,184000,54794290,4195,4195,4195,4195,0
|
|
20240730,183900,54794290,4195,4195,4195,4195,0
|
|
20240730,183800,54794290,4195,4195,4195,4195,0
|
|
20240730,183700,54794290,4195,4195,4195,4195,2172
|
|
20240730,183600,54794290,4195,4195,4195,4195,0
|
|
20240730,183500,54794290,4195,4195,4195,4195,0
|
|
20240730,183400,54794290,4195,4195,4195,4195,0
|
|
20240730,183300,54794290,4195,4195,4195,4195,0
|
|
20240730,183200,54794290,4195,4195,4195,4195,0
|
|
20240730,183100,54794290,4195,4195,4195,4195,0
|
|
20240730,183000,54794290,4195,4195,4195,4195,0
|
|
20240730,182900,54794290,4195,4195,4195,4195,0
|
|
20240730,182800,54794290,4195,4195,4195,4195,0
|
|
20240730,182700,54794290,4195,4195,4195,4195,0
|
|
20240730,182600,54794290,4195,4195,4195,4195,0
|
|
20240730,182500,54794290,4195,4195,4195,4195,0
|
|
20240730,182400,54794290,4195,4195,4195,4195,0
|
|
20240730,182300,54794290,4195,4195,4195,4195,0
|
|
20240730,182200,54794290,4195,4195,4195,4195,0
|
|
20240730,182100,54794290,4195,4195,4195,4195,0
|
|
20240730,182000,54794290,4195,4195,4195,4195,0
|
|
20240730,181900,54794290,4195,4195,4195,4195,0
|
|
20240730,181800,54794290,4195,4195,4195,4195,0
|
|
20240730,181700,54794290,4195,4195,4195,4195,0
|
|
20240730,181600,54794290,4195,4195,4195,4195,0
|
|
20240730,181500,54794290,4195,4195,4195,4195,0
|
|
20240730,181400,54794290,4195,4195,4195,4195,0
|
|
20240730,181300,54794290,4195,4195,4195,4195,0
|
|
20240730,181200,54794290,4195,4195,4195,4195,0
|
|
20240730,181100,54794290,4195,4195,4195,4195,0
|
|
20240730,181000,54794290,4195,4195,4195,4195,0
|
|
20240730,180900,54794290,4195,4195,4195,4195,0
|
|
20240730,180800,54794290,4195,4195,4195,4195,0
|
|
20240730,180700,54794290,4195,4195,4195,4195,2172
|
|
20240730,180600,54794290,4195,4195,4195,4195,0
|
|
20240730,180500,54794290,4195,4195,4195,4195,0
|
|
20240730,180400,54794290,4195,4195,4195,4195,0
|
|
20240730,180300,54794290,4195,4195,4195,4195,0
|
|
20240730,180200,54794290,4195,4195,4195,4195,0
|
|
20240730,180100,54794290,4195,4195,4195,4195,0
|
|
20240730,180000,54794290,4195,4195,4195,4195,0
|
|
20240730,175900,54794290,4195,4195,4195,4195,0
|
|
20240730,175800,54794290,4195,4195,4195,4195,0
|
|
20240730,175700,54794290,4195,4195,4195,4195,0
|
|
20240730,175600,54794290,4195,4195,4195,4195,0
|
|
20240730,175500,54794290,4195,4195,4195,4195,0
|
|
20240730,175400,54794290,4195,4195,4195,4195,0
|
|
20240730,175300,54794290,4195,4195,4195,4195,0
|
|
20240730,175200,54794290,4195,4195,4195,4195,0
|
|
20240730,175100,54794290,4195,4195,4195,4195,0
|
|
20240730,175000,54794290,4195,4195,4195,4195,0
|
|
20240730,174900,54794290,4195,4195,4195,4195,0
|
|
20240730,174800,54794290,4195,4195,4195,4195,0
|
|
20240730,174700,54794290,4195,4195,4195,4195,0
|
|
20240730,174600,54794290,4195,4195,4195,4195,0
|
|
20240730,174500,54794290,4195,4195,4195,4195,0
|
|
20240730,174400,54794290,4195,4195,4195,4195,0
|
|
20240730,174300,54794290,4195,4195,4195,4195,0
|
|
20240730,174200,54794290,4195,4195,4195,4195,0
|
|
20240730,174100,54794290,4195,4195,4195,4195,0
|
|
20240730,174000,54794290,4195,4195,4195,4195,0
|
|
20240730,173900,54794290,4195,4195,4195,4195,0
|
|
20240730,173800,54794290,4195,4195,4195,4195,0
|
|
20240730,173700,54794290,4195,4195,4195,4195,2172
|
|
20240730,173600,54794290,4195,4195,4195,4195,0
|
|
20240730,173500,54794290,4195,4195,4195,4195,0
|
|
20240730,173400,54794290,4195,4195,4195,4195,0
|
|
20240730,173300,54794290,4195,4195,4195,4195,0
|
|
20240730,173200,54794290,4195,4195,4195,4195,0
|
|
20240730,173100,54794290,4195,4195,4195,4195,0
|
|
20240730,173000,54794290,4195,4195,4195,4195,0
|
|
20240730,172900,54794290,4195,4195,4195,4195,0
|
|
20240730,172800,54794290,4195,4195,4195,4195,0
|
|
20240730,172700,54794290,4195,4195,4195,4195,0
|
|
20240730,172600,54794290,4195,4195,4195,4195,0
|
|
20240730,172500,54794290,4195,4195,4195,4195,0
|
|
20240730,172400,54794290,4195,4195,4195,4195,0
|
|
20240730,172300,54794290,4195,4195,4195,4195,0
|
|
20240730,172200,54794290,4195,4195,4195,4195,0
|
|
20240730,172100,54794290,4195,4195,4195,4195,0
|
|
20240730,172000,54794290,4195,4195,4195,4195,0
|
|
20240730,171900,54794290,4195,4195,4195,4195,0
|
|
20240730,171800,54794290,4195,4195,4195,4195,0
|
|
20240730,171700,54794290,4195,4195,4195,4195,0
|
|
20240730,171600,54794290,4195,4195,4195,4195,0
|
|
20240730,171500,54794290,4195,4195,4195,4195,0
|
|
20240730,171400,54794290,4195,4195,4195,4195,0
|
|
20240730,171300,54794290,4195,4195,4195,4195,0
|
|
20240730,171200,54794290,4195,4195,4195,4195,0
|
|
20240730,171100,54794290,4195,4195,4195,4195,0
|
|
20240730,171000,54794290,4195,4195,4195,4195,0
|
|
20240730,170900,54794290,4195,4195,4195,4195,0
|
|
20240730,170800,54794290,4195,4195,4195,4195,0
|
|
20240730,170700,54794290,4195,4195,4195,4195,2172
|
|
20240730,170600,54794290,4195,4195,4195,4195,0
|
|
20240730,170500,54794290,4195,4195,4195,4195,0
|
|
20240730,170400,54794290,4195,4195,4195,4195,0
|
|
20240730,170300,54794290,4195,4195,4195,4195,0
|
|
20240730,170200,54794290,4195,4195,4195,4195,0
|
|
20240730,170100,54794290,4195,4195,4195,4195,0
|
|
20240730,170000,54794290,4195,4195,4195,4195,0
|
|
20240730,165900,54794290,4195,4195,4195,4195,0
|
|
20240730,165800,54794290,4195,4195,4195,4195,0
|
|
20240730,165700,54794290,4195,4195,4195,4195,0
|
|
20240730,165600,54794290,4195,4195,4195,4195,0
|
|
20240730,165500,54794290,4195,4195,4195,4195,0
|
|
20240730,165400,54794290,4195,4195,4195,4195,0
|
|
20240730,165300,54794290,4195,4195,4195,4195,0
|
|
20240730,165200,54794290,4195,4195,4195,4195,0
|
|
20240730,165100,54794290,4195,4195,4195,4195,0
|
|
20240730,165000,54794290,4195,4195,4195,4195,0
|
|
20240730,164900,54794290,4195,4195,4195,4195,0
|
|
20240730,164800,54794290,4195,4195,4195,4195,0
|
|
20240730,164700,54794290,4195,4195,4195,4195,0
|
|
20240730,164600,54794290,4195,4195,4195,4195,0
|
|
20240730,164500,54794290,4195,4195,4195,4195,0
|
|
20240730,164400,54794290,4195,4195,4195,4195,0
|
|
20240730,164300,54794290,4195,4195,4195,4195,0
|
|
20240730,164200,54794290,4195,4195,4195,4195,0
|
|
20240730,164100,54794290,4195,4195,4195,4195,0
|
|
20240730,164000,54794290,4195,4195,4195,4195,0
|
|
20240730,163900,54794290,4195,4195,4195,4195,0
|
|
20240730,163800,54794290,4195,4195,4195,4195,0
|
|
20240730,163700,54794290,4195,4195,4195,4195,2172
|
|
20240730,163600,54794290,4195,4195,4195,4195,0
|
|
20240730,163500,54794290,4195,4195,4195,4195,0
|
|
20240730,163400,54794290,4195,4195,4195,4195,0
|
|
20240730,163300,54794290,4195,4195,4195,4195,0
|
|
20240730,163200,54794290,4195,4195,4195,4195,0
|
|
20240730,163100,54794290,4195,4195,4195,4195,0
|
|
20240730,163000,54794290,4195,4195,4195,4195,0
|
|
20240730,162900,54794290,4195,4195,4195,4195,0
|
|
20240730,162800,54794290,4195,4195,4195,4195,0
|
|
20240730,162700,54794290,4195,4195,4195,4195,0
|
|
20240730,162600,54794290,4195,4195,4195,4195,0
|
|
20240730,162500,54794290,4195,4195,4195,4195,0
|
|
20240730,162400,54794290,4195,4195,4195,4195,0
|
|
20240730,162300,54794290,4195,4195,4195,4195,0
|
|
20240730,162200,54794290,4195,4195,4195,4195,0
|
|
20240730,162100,54794290,4195,4195,4195,4195,0
|
|
20240730,162000,54794290,4195,4195,4195,4195,0
|
|
20240730,161900,54794290,4195,4195,4195,4195,0
|
|
20240730,161800,54794290,4195,4195,4195,4195,0
|
|
20240730,161700,54794290,4195,4195,4195,4195,0
|
|
20240730,161600,54794290,4195,4195,4195,4195,0
|
|
20240730,161500,54794290,4195,4195,4195,4195,0
|
|
20240730,161400,54794290,4195,4195,4195,4195,0
|
|
20240730,161300,54794290,4195,4195,4195,4195,0
|
|
20240730,161200,54794290,4195,4195,4195,4195,0
|
|
20240730,161100,54794290,4195,4195,4195,4195,0
|
|
20240730,161000,54794290,4195,4195,4195,4195,0
|
|
20240730,160900,54794290,4195,4195,4195,4195,0
|
|
20240730,160800,54794290,4195,4195,4195,4195,0
|
|
20240730,160700,54794290,4195,4195,4195,4195,2172
|
|
20240730,160600,54794290,4195,4195,4195,4195,0
|
|
20240730,160500,54794290,4195,4195,4195,4195,0
|
|
20240730,160400,54794290,4195,4195,4195,4195,0
|
|
20240730,160300,54794290,4195,4195,4195,4195,0
|
|
20240730,160200,54794290,4195,4195,4195,4195,0
|
|
20240730,160100,54794290,4195,4195,4195,4195,0
|
|
20240730,160000,54794290,4195,4195,4195,4195,0
|
|
20240730,155900,54794290,4195,4195,4195,4195,0
|
|
20240730,155800,54794290,4195,4195,4195,4195,0
|
|
20240730,155700,54794290,4195,4195,4195,4195,0
|
|
20240730,155600,54794290,4195,4195,4195,4195,0
|
|
20240730,155500,54794290,4195,4195,4195,4195,0
|
|
20240730,155400,54794290,4195,4195,4195,4195,0
|
|
20240730,155300,54794290,4195,4195,4195,4195,0
|
|
20240730,155200,54794290,4195,4195,4195,4195,0
|
|
20240730,155100,54794290,4195,4195,4195,4195,0
|
|
20240730,155000,54794290,4195,4195,4195,4195,0
|
|
20240730,154900,54794290,4195,4195,4195,4195,0
|
|
20240730,154800,54794290,4195,4195,4195,4195,0
|
|
20240730,154700,54794290,4195,4195,4195,4195,0
|
|
20240730,154600,54794290,4195,4195,4195,4195,0
|
|
20240730,154500,54794290,4195,4195,4195,4195,0
|
|
20240730,154400,54794290,4195,4195,4195,4195,0
|
|
20240730,154300,54794290,4195,4195,4195,4195,0
|
|
20240730,154200,54794290,4195,4195,4195,4195,0
|
|
20240730,154100,54794290,4195,4195,4195,4195,0
|
|
20240730,154000,54794290,4195,4195,4195,4195,0
|
|
20240730,153900,54794290,4195,4195,4195,4195,0
|
|
20240730,153800,54794290,4195,4195,4195,4195,0
|
|
20240730,153700,54794290,4195,4195,4195,4195,2172
|
|
20240730,153600,54794290,4195,4195,4195,4195,0
|
|
20240730,153500,54794290,4195,4195,4195,4195,0
|
|
20240730,153400,54794290,4195,4195,4195,4195,0
|
|
20240730,153300,54794290,4195,4195,4195,4195,0
|
|
20240730,153200,54794290,4195,4195,4195,4195,0
|
|
20240730,153100,54794290,4195,4195,4195,4195,0
|
|
20240730,153000,54794290,4195,4195,4195,4195,2172
|
|
20240730,152900,45682750,4150,4150,4150,4150,0
|
|
20240730,152800,45682750,4150,4150,4150,4150,0
|
|
20240730,152700,45682750,4150,4150,4150,4150,0
|
|
20240730,152600,45682750,4150,4150,4150,4150,0
|
|
20240730,152500,45682750,4150,4150,4150,4150,0
|
|
20240730,152400,45682750,4150,4150,4150,4150,0
|
|
20240730,152300,45682750,4150,4150,4150,4150,0
|
|
20240730,152200,45682750,4150,4150,4150,4150,0
|
|
20240730,152100,45682750,4150,4150,4150,4150,0
|
|
20240730,152000,45682750,4150,4150,4150,4150,0
|
|
20240730,151900,45682750,4150,4150,4150,4150,0
|
|
20240730,151800,45682750,4150,4150,4150,4150,0
|
|
20240730,151700,45682750,4150,4150,4150,4150,6
|
|
20240730,151600,45657850,4155,4155,4155,4155,0
|
|
20240730,151500,45657850,4155,4155,4155,4155,0
|
|
20240730,151400,45657850,4155,4150,4155,4150,78
|
|
20240730,151300,45334145,4130,4130,4130,4130,0
|
|
20240730,151200,45334145,4130,4130,4130,4130,0
|
|
20240730,151100,45334145,4130,4130,4130,4130,0
|
|
20240730,151000,45334145,4130,4130,4130,4130,0
|
|
20240730,150900,45334145,4130,4130,4130,4130,1
|
|
20240730,150800,45330015,4160,4160,4160,4160,0
|
|
20240730,150700,45330015,4160,4160,4160,4160,0
|
|
20240730,150600,45330015,4160,4160,4160,4160,0
|
|
20240730,150500,45330015,4160,4160,4160,4160,0
|
|
20240730,150400,45330015,4160,4160,4160,4160,0
|
|
20240730,150300,45330015,4160,4160,4160,4160,38
|
|
20240730,150200,45171935,4170,4170,4170,4170,0
|
|
20240730,150100,45171935,4170,4170,4170,4170,0
|
|
20240730,150000,45171935,4170,4170,4170,4170,0
|
|
20240730,145900,45171935,4170,4170,4170,4170,0
|
|
20240730,145800,45171935,4170,4170,4170,4170,0
|
|
20240730,145700,45171935,4170,4125,4170,4125,68
|
|
20240730,145600,44890725,4120,4120,4120,4120,54
|
|
20240730,145500,44668245,4090,4090,4090,4090,0
|
|
20240730,145400,44668245,4090,4090,4090,4090,0
|
|
20240730,145300,44668245,4090,4090,4090,4090,0
|
|
20240730,145200,44668245,4090,4090,4090,4090,0
|
|
20240730,145100,44668245,4090,4090,4090,4090,0
|
|
20240730,145000,44668245,4090,4090,4090,4090,0
|
|
20240730,144900,44668245,4090,4090,4090,4090,0
|
|
20240730,144800,44668245,4090,4090,4090,4090,0
|
|
20240730,144700,44668245,4090,4090,4090,4090,0
|
|
20240730,144600,44668245,4090,4090,4090,4090,0
|
|
20240730,144500,44668245,4090,4090,4090,4090,200
|
|
20240730,144400,43850245,4090,4090,4090,4090,0
|
|
20240730,144300,43850245,4090,4090,4090,4090,1
|
|
20240730,144200,43846155,4120,4120,4120,4120,0
|
|
20240730,144100,43846155,4120,4120,4120,4120,14
|
|
20240730,144000,43788475,4120,4120,4120,4120,8
|
|
20240730,143900,43755515,4090,4090,4090,4090,0
|
|
20240730,143800,43755515,4090,4090,4090,4090,500
|
|
20240730,143700,41710515,4090,4090,4090,4090,11
|
|
20240730,143600,41665525,4090,4100,4100,4085,220
|
|
20240730,143500,40765695,4120,4120,4120,4120,0
|
|
20240730,143400,40765695,4120,4110,4120,4110,500
|
|
20240730,143300,38710655,4110,4110,4110,4110,0
|
|
20240730,143200,38710655,4110,4110,4110,4110,0
|
|
20240730,143100,38710655,4110,4100,4110,4100,180
|
|
20240730,143000,37972620,4100,4100,4100,4100,0
|
|
20240730,142900,37972620,4100,4100,4100,4100,0
|
|
20240730,142800,37972620,4100,4100,4100,4100,418
|
|
20240730,142700,36258820,4100,4100,4100,4100,1587
|
|
20240730,142600,29752120,4100,4100,4100,4100,0
|
|
20240730,142500,29752120,4100,4100,4100,4100,0
|
|
20240730,142400,29752120,4100,4100,4100,4100,0
|
|
20240730,142300,29752120,4100,4100,4100,4100,0
|
|
20240730,142200,29752120,4100,4100,4100,4100,0
|
|
20240730,142100,29752120,4100,4100,4100,4100,0
|
|
20240730,142000,29752120,4100,4100,4100,4100,20
|
|
20240730,141900,29670120,4100,4100,4100,4100,0
|
|
20240730,141800,29670120,4100,4100,4100,4100,0
|
|
20240730,141700,29670120,4100,4100,4100,4100,0
|
|
20240730,141600,29670120,4100,4100,4100,4100,0
|
|
20240730,141500,29670120,4100,4100,4100,4100,0
|
|
20240730,141400,29670120,4100,4100,4100,4100,0
|
|
20240730,141300,29670120,4100,4100,4100,4100,0
|
|
20240730,141200,29670120,4100,4100,4100,4100,10
|
|
20240730,141100,29629120,4110,4110,4110,4110,0
|
|
20240730,141000,29629120,4110,4110,4110,4110,0
|
|
20240730,140900,29629120,4110,4110,4110,4110,0
|
|
20240730,140800,29629120,4110,4110,4110,4110,0
|
|
20240730,140700,29629120,4110,4110,4110,4110,0
|
|
20240730,140600,29629120,4110,4110,4110,4110,0
|
|
20240730,140500,29629120,4110,4110,4110,4110,0
|
|
20240730,140400,29629120,4110,4110,4110,4110,0
|
|
20240730,140300,29629120,4110,4110,4110,4110,0
|
|
20240730,140200,29629120,4110,4110,4110,4110,0
|
|
20240730,140100,29629120,4110,4110,4110,4110,0
|
|
20240730,140000,29629120,4110,4110,4110,4110,0
|
|
20240730,135900,29629120,4110,4110,4110,4110,0
|
|
20240730,135800,29629120,4110,4110,4110,4110,3
|
|
20240730,135700,29616790,4080,4080,4080,4080,0
|
|
20240730,135600,29616790,4080,4075,4080,4075,296
|
|
20240730,135500,28409130,4070,4065,4070,4065,304
|
|
20240730,135400,27173350,4065,4065,4065,4065,0
|
|
20240730,135300,27173350,4065,4065,4065,4065,0
|
|
20240730,135200,27173350,4065,4065,4065,4065,1
|
|
20240730,135100,27169285,4070,4070,4070,4070,2
|
|
20240730,135000,27161145,4070,4070,4070,4070,1
|
|
20240730,134900,27157075,4070,4075,4075,4065,1402
|
|
20240730,134800,21450360,4080,4095,4095,4080,631
|
|
20240730,134700,18874755,4095,4095,4095,4095,20
|
|
20240730,134600,18792855,4110,4110,4110,4110,0
|
|
20240730,134500,18792855,4110,4110,4110,4110,0
|
|
20240730,134400,18792855,4110,4110,4110,4110,0
|
|
20240730,134300,18792855,4110,4110,4110,4110,2
|
|
20240730,134200,18784635,4085,4085,4085,4085,0
|
|
20240730,134100,18784635,4085,4085,4085,4085,0
|
|
20240730,134000,18784635,4085,4085,4085,4085,0
|
|
20240730,133900,18784635,4085,4085,4085,4085,0
|
|
20240730,133800,18784635,4085,4085,4085,4085,0
|
|
20240730,133700,18784635,4085,4085,4085,4085,0
|
|
20240730,133600,18784635,4085,4085,4085,4085,20
|
|
20240730,133500,18702935,4100,4100,4100,4100,0
|
|
20240730,133400,18702935,4100,4100,4100,4100,0
|
|
20240730,133300,18702935,4100,4100,4100,4100,0
|
|
20240730,133200,18702935,4100,4100,4100,4100,100
|
|
20240730,133100,18292935,4105,4105,4105,4105,0
|
|
20240730,133000,18292935,4105,4105,4105,4105,0
|
|
20240730,132900,18292935,4105,4105,4105,4105,1
|
|
20240730,132800,18288830,4120,4120,4120,4120,0
|
|
20240730,132700,18288830,4120,4120,4120,4120,0
|
|
20240730,132600,18288830,4120,4120,4120,4120,0
|
|
20240730,132500,18288830,4120,4120,4120,4120,0
|
|
20240730,132400,18288830,4120,4120,4120,4120,0
|
|
20240730,132300,18288830,4120,4120,4120,4120,0
|
|
20240730,132200,18288830,4120,4120,4120,4120,0
|
|
20240730,132100,18288830,4120,4120,4120,4120,0
|
|
20240730,132000,18288830,4120,4105,4120,4105,99
|
|
20240730,131900,17882285,4105,4105,4105,4105,0
|
|
20240730,131800,17882285,4105,4105,4105,4105,0
|
|
20240730,131700,17882285,4105,4105,4105,4105,0
|
|
20240730,131600,17882285,4105,4105,4105,4105,0
|
|
20240730,131500,17882285,4105,4105,4105,4105,0
|
|
20240730,131400,17882285,4105,4105,4105,4105,0
|
|
20240730,131300,17882285,4105,4105,4105,4105,0
|
|
20240730,131200,17882285,4105,4105,4105,4105,0
|
|
20240730,131100,17882285,4105,4105,4105,4105,0
|
|
20240730,131000,17882285,4105,4105,4105,4105,0
|
|
20240730,130900,17882285,4105,4105,4105,4105,0
|
|
20240730,130800,17882285,4105,4105,4105,4105,0
|
|
20240730,130700,17882285,4105,4105,4105,4105,0
|
|
20240730,130600,17882285,4105,4105,4105,4105,0
|
|
20240730,130500,17882285,4105,4105,4105,4105,0
|
|
20240730,130400,17882285,4105,4105,4105,4105,0
|
|
20240730,130300,17882285,4105,4105,4105,4105,0
|
|
20240730,130200,17882285,4105,4105,4105,4105,0
|
|
20240730,130100,17882285,4105,4105,4105,4105,0
|
|
20240730,130000,17882285,4105,4105,4105,4105,0
|
|
20240730,125900,17882285,4105,4105,4105,4105,0
|
|
20240730,125800,17882285,4105,4105,4105,4105,0
|
|
20240730,125700,17882285,4105,4105,4105,4105,0
|
|
20240730,125600,17882285,4105,4105,4105,4105,0
|
|
20240730,125500,17882285,4105,4105,4105,4105,0
|
|
20240730,125400,17882285,4105,4105,4105,4105,0
|
|
20240730,125300,17882285,4105,4105,4105,4105,0
|
|
20240730,125200,17882285,4105,4105,4105,4105,0
|
|
20240730,125100,17882285,4105,4105,4105,4105,12
|
|
20240730,125000,17833025,4105,4105,4105,4105,0
|
|
20240730,124900,17833025,4105,4105,4105,4105,0
|
|
20240730,124800,17833025,4105,4105,4105,4105,0
|
|
20240730,124700,17833025,4105,4105,4105,4105,0
|
|
20240730,124600,17833025,4105,4105,4105,4105,0
|
|
20240730,124500,17833025,4105,4105,4105,4105,0
|
|
20240730,124400,17833025,4105,4105,4105,4105,0
|
|
20240730,124300,17833025,4105,4105,4105,4105,2
|
|
20240730,124200,17824815,4075,4075,4075,4075,0
|
|
20240730,124100,17824815,4075,4075,4075,4075,0
|
|
20240730,124000,17824815,4075,4075,4075,4075,0
|
|
20240730,123900,17824815,4075,4075,4075,4075,0
|
|
20240730,123800,17824815,4075,4100,4100,4075,143
|
|
20240730,123700,17241335,4120,4120,4120,4120,0
|
|
20240730,123600,17241335,4120,4120,4120,4120,72
|
|
20240730,123500,16944695,4120,4120,4120,4120,0
|
|
20240730,123400,16944695,4120,4120,4120,4120,0
|
|
20240730,123300,16944695,4120,4120,4120,4120,0
|
|
20240730,123200,16944695,4120,4120,4120,4120,0
|
|
20240730,123100,16944695,4120,4120,4120,4120,0
|
|
20240730,123000,16944695,4120,4120,4120,4120,20
|
|
20240730,122900,16862295,4120,4120,4120,4120,30
|
|
20240730,122800,16738695,4120,4120,4120,4120,1
|
|
20240730,122700,16734575,4125,4125,4125,4125,0
|
|
20240730,122600,16734575,4125,4125,4125,4125,0
|
|
20240730,122500,16734575,4125,4125,4125,4125,0
|
|
20240730,122400,16734575,4125,4125,4125,4125,0
|
|
20240730,122300,16734575,4125,4125,4125,4125,0
|
|
20240730,122200,16734575,4125,4125,4125,4125,0
|
|
20240730,122100,16734575,4125,4125,4125,4125,0
|
|
20240730,122000,16734575,4125,4125,4125,4125,0
|
|
20240730,121900,16734575,4125,4125,4125,4125,0
|
|
20240730,121800,16734575,4125,4125,4125,4125,0
|
|
20240730,121700,16734575,4125,4125,4125,4125,90
|
|
20240730,121600,16363325,4130,4130,4130,4130,0
|
|
20240730,121500,16363325,4130,4130,4130,4130,0
|
|
20240730,121400,16363325,4130,4130,4130,4130,0
|
|
20240730,121300,16363325,4130,4130,4130,4130,0
|
|
20240730,121200,16363325,4130,4130,4130,4130,0
|
|
20240730,121100,16363325,4130,4130,4130,4130,0
|
|
20240730,121000,16363325,4130,4130,4130,4130,0
|
|
20240730,120900,16363325,4130,4130,4130,4130,0
|
|
20240730,120800,16363325,4130,4130,4130,4130,0
|
|
20240730,120700,16363325,4130,4130,4130,4130,0
|
|
20240730,120600,16363325,4130,4130,4130,4130,0
|
|
20240730,120500,16363325,4130,4130,4130,4130,0
|
|
20240730,120400,16363325,4130,4130,4130,4130,0
|
|
20240730,120300,16363325,4130,4130,4130,4130,0
|
|
20240730,120200,16363325,4130,4130,4130,4130,0
|
|
20240730,120100,16363325,4130,4130,4130,4130,0
|
|
20240730,120000,16363325,4130,4130,4130,4130,0
|
|
20240730,115900,16363325,4130,4120,4130,4120,31
|
|
20240730,115800,16235475,4120,4120,4120,4120,0
|
|
20240730,115700,16235475,4120,4120,4120,4120,0
|
|
20240730,115600,16235475,4120,4120,4120,4120,4
|
|
20240730,115500,16218995,4125,4100,4125,4100,76
|
|
20240730,115400,15905895,4115,4110,4115,4110,60
|
|
20240730,115300,15659240,4110,4110,4110,4110,2
|
|
20240730,115200,15651020,4075,4090,4090,4075,210
|
|
20240730,115100,14794870,4125,4125,4125,4125,0
|
|
20240730,115000,14794870,4125,4125,4125,4125,0
|
|
20240730,114900,14794870,4125,4125,4125,4125,0
|
|
20240730,114800,14794870,4125,4125,4125,4125,0
|
|
20240730,114700,14794870,4125,4125,4125,4125,0
|
|
20240730,114600,14794870,4125,4125,4125,4125,0
|
|
20240730,114500,14794870,4125,4125,4125,4125,0
|
|
20240730,114400,14794870,4125,4125,4125,4125,0
|
|
20240730,114300,14794870,4125,4125,4125,4125,0
|
|
20240730,114200,14794870,4125,4125,4125,4125,0
|
|
20240730,114100,14794870,4125,4125,4125,4125,0
|
|
20240730,114000,14794870,4125,4125,4125,4125,0
|
|
20240730,113900,14794870,4125,4125,4125,4125,0
|
|
20240730,113800,14794870,4125,4125,4125,4125,2
|
|
20240730,113700,14786620,4095,4095,4095,4095,0
|
|
20240730,113600,14786620,4095,4095,4095,4095,2
|
|
20240730,113500,14778430,4120,4120,4120,4120,0
|
|
20240730,113400,14778430,4120,4120,4120,4120,0
|
|
20240730,113300,14778430,4120,4120,4120,4120,0
|
|
20240730,113200,14778430,4120,4120,4120,4120,0
|
|
20240730,113100,14778430,4120,4120,4120,4120,0
|
|
20240730,113000,14778430,4120,4120,4120,4120,0
|
|
20240730,112900,14778430,4120,4120,4120,4120,0
|
|
20240730,112800,14778430,4120,4120,4120,4120,0
|
|
20240730,112700,14778430,4120,4120,4120,4120,0
|
|
20240730,112600,14778430,4120,4120,4120,4120,0
|
|
20240730,112500,14778430,4120,4120,4120,4120,0
|
|
20240730,112400,14778430,4120,4120,4120,4120,0
|
|
20240730,112300,14778430,4120,4120,4120,4120,0
|
|
20240730,112200,14778430,4120,4120,4120,4120,0
|
|
20240730,112100,14778430,4120,4120,4120,4120,0
|
|
20240730,112000,14778430,4120,4120,4120,4120,0
|
|
20240730,111900,14778430,4120,4120,4120,4120,0
|
|
20240730,111800,14778430,4120,4120,4120,4120,0
|
|
20240730,111700,14778430,4120,4120,4120,4120,6
|
|
20240730,111600,14753710,4120,4120,4120,4120,1
|
|
20240730,111500,14749590,4090,4090,4090,4090,0
|
|
20240730,111400,14749590,4090,4090,4090,4090,0
|
|
20240730,111300,14749590,4090,4090,4090,4090,8
|
|
20240730,111200,14716870,4125,4125,4125,4125,0
|
|
20240730,111100,14716870,4125,4125,4125,4125,0
|
|
20240730,111000,14716870,4125,4125,4125,4125,0
|
|
20240730,110900,14716870,4125,4125,4125,4125,0
|
|
20240730,110800,14716870,4125,4125,4125,4125,0
|
|
20240730,110700,14716870,4125,4125,4125,4125,0
|
|
20240730,110600,14716870,4125,4125,4125,4125,0
|
|
20240730,110500,14716870,4125,4125,4125,4125,0
|
|
20240730,110400,14716870,4125,4125,4125,4125,0
|
|
20240730,110300,14716870,4125,4125,4125,4125,0
|
|
20240730,110200,14716870,4125,4125,4125,4125,0
|
|
20240730,110100,14716870,4125,4125,4125,4125,0
|
|
20240730,110000,14716870,4125,4125,4125,4125,0
|
|
20240730,105900,14716870,4125,4125,4125,4125,2
|
|
20240730,105800,14708620,4095,4095,4095,4095,0
|
|
20240730,105700,14708620,4095,4095,4095,4095,0
|
|
20240730,105600,14708620,4095,4095,4095,4095,0
|
|
20240730,105500,14708620,4095,4115,4115,4095,5
|
|
20240730,105400,14688095,4125,4125,4125,4125,10
|
|
20240730,105300,14646845,4125,4125,4125,4125,0
|
|
20240730,105200,14646845,4125,4125,4125,4125,0
|
|
20240730,105100,14646845,4125,4125,4125,4125,0
|
|
20240730,105000,14646845,4125,4125,4125,4125,0
|
|
20240730,104900,14646845,4125,4125,4125,4125,0
|
|
20240730,104800,14646845,4125,4125,4125,4125,0
|
|
20240730,104700,14646845,4125,4125,4125,4125,21
|
|
20240730,104600,14560220,4125,4125,4125,4125,0
|
|
20240730,104500,14560220,4125,4125,4125,4125,0
|
|
20240730,104400,14560220,4125,4125,4125,4125,0
|
|
20240730,104300,14560220,4125,4125,4125,4125,0
|
|
20240730,104200,14560220,4125,4125,4125,4125,0
|
|
20240730,104100,14560220,4125,4125,4125,4125,0
|
|
20240730,104000,14560220,4125,4125,4125,4125,0
|
|
20240730,103900,14560220,4125,4125,4125,4125,1
|
|
20240730,103800,14556095,4125,4125,4125,4125,0
|
|
20240730,103700,14556095,4125,4125,4125,4125,0
|
|
20240730,103600,14556095,4125,4125,4125,4125,0
|
|
20240730,103500,14556095,4125,4125,4125,4125,0
|
|
20240730,103400,14556095,4125,4125,4125,4125,0
|
|
20240730,103300,14556095,4125,4125,4125,4125,0
|
|
20240730,103200,14556095,4125,4125,4125,4125,0
|
|
20240730,103100,14556095,4125,4125,4125,4125,0
|
|
20240730,103000,14556095,4125,4125,4125,4125,0
|
|
20240730,102900,14556095,4125,4125,4125,4125,0
|
|
20240730,102800,14556095,4125,4125,4125,4125,2
|
|
20240730,102700,14547845,4120,4120,4120,4120,78
|
|
20240730,102600,14226485,4120,4120,4120,4120,22
|
|
20240730,102500,14135845,4120,4120,4120,4120,12
|
|
20240730,102400,14086405,4120,4100,4120,4070,110
|
|
20240730,102300,13635075,4120,4120,4120,4120,0
|
|
20240730,102200,13635075,4120,4120,4120,4120,0
|
|
20240730,102100,13635075,4120,4120,4120,4120,0
|
|
20240730,102000,13635075,4120,4120,4120,4120,0
|
|
20240730,101900,13635075,4120,4120,4120,4120,0
|
|
20240730,101800,13635075,4120,4120,4120,4120,0
|
|
20240730,101700,13635075,4120,4120,4120,4120,0
|
|
20240730,101600,13635075,4120,4120,4120,4120,0
|
|
20240730,101500,13635075,4120,4120,4120,4120,0
|
|
20240730,101400,13635075,4120,4120,4120,4120,2
|
|
20240730,101300,13626835,4095,4115,4120,4095,13
|
|
20240730,101200,13573390,4120,4120,4120,4120,2
|
|
20240730,101100,13565150,4120,4120,4120,4120,0
|
|
20240730,101000,13565150,4120,4120,4120,4120,0
|
|
20240730,100900,13565150,4120,4120,4120,4120,0
|
|
20240730,100800,13565150,4120,4120,4120,4120,0
|
|
20240730,100700,13565150,4120,4120,4120,4120,0
|
|
20240730,100600,13565150,4120,4120,4120,4120,0
|
|
20240730,100500,13565150,4120,4120,4120,4120,1
|
|
20240730,100400,13561030,4120,4120,4120,4120,49
|
|
20240730,100300,13359150,4120,4120,4120,4120,0
|
|
20240730,100200,13359150,4120,4120,4120,4120,200
|
|
20240730,100100,12535150,4120,4120,4120,4120,2
|
|
20240730,100000,12526910,4120,4120,4120,4120,0
|
|
20240730,095900,12526910,4120,4120,4120,4120,1
|
|
20240730,095800,12522790,4145,4145,4145,4145,0
|
|
20240730,095700,12522790,4145,4145,4145,4145,0
|
|
20240730,095600,12522790,4145,4145,4145,4145,0
|
|
20240730,095500,12522790,4145,4145,4145,4145,0
|
|
20240730,095400,12522790,4145,4145,4145,4145,0
|
|
20240730,095300,12522790,4145,4145,4145,4145,0
|
|
20240730,095200,12522790,4145,4145,4145,4145,0
|
|
20240730,095100,12522790,4145,4145,4145,4145,0
|
|
20240730,095000,12522790,4145,4145,4145,4145,0
|
|
20240730,094900,12522790,4145,4145,4145,4145,0
|
|
20240730,094800,12522790,4145,4145,4145,4145,0
|
|
20240730,094700,12522790,4145,4145,4145,4145,0
|
|
20240730,094600,12522790,4145,4145,4145,4145,0
|
|
20240730,094500,12522790,4145,4100,4145,4100,23
|
|
20240730,094400,12428445,4100,4100,4100,4100,0
|
|
20240730,094300,12428445,4100,4100,4100,4100,198
|
|
20240730,094200,11616645,4100,4100,4100,4100,0
|
|
20240730,094100,11616645,4100,4100,4100,4100,123
|
|
20240730,094000,11112345,4100,4150,4185,4100,887
|
|
20240730,093900,7473305,4130,4130,4130,4130,0
|
|
20240730,093800,7473305,4130,4130,4130,4130,0
|
|
20240730,093700,7473305,4130,4135,4135,4130,181
|
|
20240730,093600,6725745,4135,4135,4135,4135,0
|
|
20240730,093500,6725745,4135,4135,4135,4135,0
|
|
20240730,093400,6725745,4135,4135,4135,4135,0
|
|
20240730,093300,6725745,4135,4135,4135,4135,0
|
|
20240730,093200,6725745,4135,4135,4135,4135,0
|
|
20240730,093100,6725745,4135,4135,4135,4135,0
|
|
20240730,093000,6725745,4135,4150,4150,4135,748
|
|
20240730,092900,3629465,4190,4190,4190,4190,0
|
|
20240730,092800,3629465,4190,4150,4190,4150,150
|
|
20240730,092700,3006330,4170,4170,4170,4170,0
|
|
20240730,092600,3006330,4170,4170,4170,4170,1
|
|
20240730,092500,3002160,4175,4175,4175,4175,0
|
|
20240730,092400,3002160,4175,4175,4175,4175,0
|
|
20240730,092300,3002160,4175,4175,4175,4175,0
|
|
20240730,092200,3002160,4175,4175,4175,4175,0
|
|
20240730,092100,3002160,4175,4175,4175,4175,1
|
|
20240730,092000,2997985,4175,4175,4175,4175,30
|
|
20240730,091900,2872735,4175,4150,4175,4150,3
|
|
20240730,091800,2860235,4175,4165,4175,4165,20
|
|
20240730,091700,2776875,4140,4140,4140,4140,0
|
|
20240730,091600,2776875,4140,4140,4140,4140,153
|
|
20240730,091500,2143455,4140,4140,4140,4140,0
|
|
20240730,091400,2143455,4140,4155,4155,4140,79
|
|
20240730,091300,1815925,4180,4180,4180,4180,0
|
|
20240730,091200,1815925,4180,4180,4180,4180,0
|
|
20240730,091100,1815925,4180,4185,4185,4180,10
|
|
20240730,091000,1774100,4190,4190,4190,4190,0
|
|
20240730,090900,1774100,4190,4190,4190,4190,0
|
|
20240730,090800,1774100,4190,4190,4190,4190,28
|
|
20240730,090700,1656780,4190,4180,4190,4180,33
|
|
20240730,090600,1518645,4190,4190,4190,4190,0
|
|
20240730,090500,1518645,4190,4190,4190,4190,0
|
|
20240730,090400,1518645,4190,4190,4190,4190,0
|
|
20240730,090300,1518645,4190,4180,4190,4180,12
|
|
20240730,090200,1468450,4150,4150,4150,4150,1
|
|
20240730,090100,1464300,4210,4180,4210,4130,185
|
|
20240730,090000,695195,4185,4165,4185,4160,167
|