616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191300,45117170,3790,3790,3790,3790,585
|
|
20241007,191200,45117170,3790,3790,3790,3790,0
|
|
20241007,191100,45117170,3790,3790,3790,3790,0
|
|
20241007,191000,45117170,3790,3790,3790,3790,0
|
|
20241007,190900,45117170,3790,3790,3790,3790,0
|
|
20241007,190800,45117170,3790,3790,3790,3790,0
|
|
20241007,190700,45117170,3790,3790,3790,3790,0
|
|
20241007,190600,45117170,3790,3790,3790,3790,0
|
|
20241007,190500,45117170,3790,3790,3790,3790,0
|
|
20241007,190400,45117170,3790,3790,3790,3790,0
|
|
20241007,190300,45117170,3790,3790,3790,3790,0
|
|
20241007,190200,45117170,3790,3790,3790,3790,0
|
|
20241007,190100,45117170,3790,3790,3790,3790,0
|
|
20241007,190000,45117170,3790,3790,3790,3790,0
|
|
20241007,185900,45117170,3790,3790,3790,3790,0
|
|
20241007,185800,45117170,3790,3790,3790,3790,0
|
|
20241007,185700,45117170,3790,3790,3790,3790,0
|
|
20241007,185600,45117170,3790,3790,3790,3790,0
|
|
20241007,185500,45117170,3790,3790,3790,3790,0
|
|
20241007,185400,45117170,3790,3790,3790,3790,0
|
|
20241007,185300,45117170,3790,3790,3790,3790,0
|
|
20241007,185200,45117170,3790,3790,3790,3790,0
|
|
20241007,185100,45117170,3790,3790,3790,3790,0
|
|
20241007,185000,45117170,3790,3790,3790,3790,0
|
|
20241007,184900,45117170,3790,3790,3790,3790,0
|
|
20241007,184800,45117170,3790,3790,3790,3790,0
|
|
20241007,184700,45117170,3790,3790,3790,3790,0
|
|
20241007,184600,45117170,3790,3790,3790,3790,0
|
|
20241007,184500,45117170,3790,3790,3790,3790,0
|
|
20241007,184400,45117170,3790,3790,3790,3790,0
|
|
20241007,184300,45117170,3790,3790,3790,3790,585
|
|
20241007,184200,45117170,3790,3790,3790,3790,0
|
|
20241007,184100,45117170,3790,3790,3790,3790,0
|
|
20241007,184000,45117170,3790,3790,3790,3790,0
|
|
20241007,183900,45117170,3790,3790,3790,3790,0
|
|
20241007,183800,45117170,3790,3790,3790,3790,0
|
|
20241007,183700,45117170,3790,3790,3790,3790,0
|
|
20241007,183600,45117170,3790,3790,3790,3790,0
|
|
20241007,183500,45117170,3790,3790,3790,3790,0
|
|
20241007,183400,45117170,3790,3790,3790,3790,0
|
|
20241007,183300,45117170,3790,3790,3790,3790,0
|
|
20241007,183200,45117170,3790,3790,3790,3790,0
|
|
20241007,183100,45117170,3790,3790,3790,3790,0
|
|
20241007,183000,45117170,3790,3790,3790,3790,0
|
|
20241007,182900,45117170,3790,3790,3790,3790,0
|
|
20241007,182800,45117170,3790,3790,3790,3790,0
|
|
20241007,182700,45117170,3790,3790,3790,3790,0
|
|
20241007,182600,45117170,3790,3790,3790,3790,0
|
|
20241007,182500,45117170,3790,3790,3790,3790,0
|
|
20241007,182400,45117170,3790,3790,3790,3790,0
|
|
20241007,182300,45117170,3790,3790,3790,3790,0
|
|
20241007,182200,45117170,3790,3790,3790,3790,0
|
|
20241007,182100,45117170,3790,3790,3790,3790,0
|
|
20241007,182000,45117170,3790,3790,3790,3790,0
|
|
20241007,181900,45117170,3790,3790,3790,3790,0
|
|
20241007,181800,45117170,3790,3790,3790,3790,0
|
|
20241007,181700,45117170,3790,3790,3790,3790,0
|
|
20241007,181600,45117170,3790,3790,3790,3790,0
|
|
20241007,181500,45117170,3790,3790,3790,3790,0
|
|
20241007,181400,45117170,3790,3790,3790,3790,0
|
|
20241007,181300,45117170,3790,3790,3790,3790,585
|
|
20241007,181200,45117170,3790,3790,3790,3790,0
|
|
20241007,181100,45117170,3790,3790,3790,3790,0
|
|
20241007,181000,45117170,3790,3790,3790,3790,0
|
|
20241007,180900,45117170,3790,3790,3790,3790,0
|
|
20241007,180800,45117170,3790,3790,3790,3790,0
|
|
20241007,180700,45117170,3790,3790,3790,3790,0
|
|
20241007,180600,45117170,3790,3790,3790,3790,0
|
|
20241007,180500,45117170,3790,3790,3790,3790,0
|
|
20241007,180400,45117170,3790,3790,3790,3790,0
|
|
20241007,180300,45117170,3790,3790,3790,3790,0
|
|
20241007,180200,45117170,3790,3790,3790,3790,0
|
|
20241007,180100,45117170,3790,3790,3790,3790,0
|
|
20241007,180000,45117170,3790,3790,3790,3790,0
|
|
20241007,175900,45117170,3790,3790,3790,3790,0
|
|
20241007,175800,45117170,3790,3790,3790,3790,0
|
|
20241007,175700,45117170,3790,3790,3790,3790,0
|
|
20241007,175600,45117170,3790,3790,3790,3790,0
|
|
20241007,175500,45117170,3790,3790,3790,3790,0
|
|
20241007,175400,45117170,3790,3790,3790,3790,0
|
|
20241007,175300,45117170,3790,3790,3790,3790,0
|
|
20241007,175200,45117170,3790,3790,3790,3790,0
|
|
20241007,175100,45117170,3790,3790,3790,3790,0
|
|
20241007,175000,45117170,3790,3790,3790,3790,0
|
|
20241007,174900,45117170,3790,3790,3790,3790,0
|
|
20241007,174800,45117170,3790,3790,3790,3790,0
|
|
20241007,174700,45117170,3790,3790,3790,3790,0
|
|
20241007,174600,45117170,3790,3790,3790,3790,0
|
|
20241007,174500,45117170,3790,3790,3790,3790,0
|
|
20241007,174400,45117170,3790,3790,3790,3790,0
|
|
20241007,174300,45117170,3790,3790,3790,3790,585
|
|
20241007,174200,45117170,3790,3790,3790,3790,0
|
|
20241007,174100,45117170,3790,3790,3790,3790,0
|
|
20241007,174000,45117170,3790,3790,3790,3790,0
|
|
20241007,173900,45117170,3790,3790,3790,3790,0
|
|
20241007,173800,45117170,3790,3790,3790,3790,0
|
|
20241007,173700,45117170,3790,3790,3790,3790,0
|
|
20241007,173600,45117170,3790,3790,3790,3790,0
|
|
20241007,173500,45117170,3790,3790,3790,3790,0
|
|
20241007,173400,45117170,3790,3790,3790,3790,0
|
|
20241007,173300,45117170,3790,3790,3790,3790,0
|
|
20241007,173200,45117170,3790,3790,3790,3790,0
|
|
20241007,173100,45117170,3790,3790,3790,3790,0
|
|
20241007,173000,45117170,3790,3790,3790,3790,0
|
|
20241007,172900,45117170,3790,3790,3790,3790,0
|
|
20241007,172800,45117170,3790,3790,3790,3790,0
|
|
20241007,172700,45117170,3790,3790,3790,3790,0
|
|
20241007,172600,45117170,3790,3790,3790,3790,0
|
|
20241007,172500,45117170,3790,3790,3790,3790,0
|
|
20241007,172400,45117170,3790,3790,3790,3790,0
|
|
20241007,172300,45117170,3790,3790,3790,3790,0
|
|
20241007,172200,45117170,3790,3790,3790,3790,0
|
|
20241007,172100,45117170,3790,3790,3790,3790,0
|
|
20241007,172000,45117170,3790,3790,3790,3790,0
|
|
20241007,171900,45117170,3790,3790,3790,3790,0
|
|
20241007,171800,45117170,3790,3790,3790,3790,0
|
|
20241007,171700,45117170,3790,3790,3790,3790,0
|
|
20241007,171600,45117170,3790,3790,3790,3790,0
|
|
20241007,171500,45117170,3790,3790,3790,3790,0
|
|
20241007,171400,45117170,3790,3790,3790,3790,0
|
|
20241007,171300,45117170,3790,3790,3790,3790,585
|
|
20241007,171200,45117170,3790,3790,3790,3790,0
|
|
20241007,171100,45117170,3790,3790,3790,3790,0
|
|
20241007,171000,45117170,3790,3790,3790,3790,0
|
|
20241007,170900,45117170,3790,3790,3790,3790,0
|
|
20241007,170800,45117170,3790,3790,3790,3790,0
|
|
20241007,170700,45117170,3790,3790,3790,3790,0
|
|
20241007,170600,45117170,3790,3790,3790,3790,0
|
|
20241007,170500,45117170,3790,3790,3790,3790,0
|
|
20241007,170400,45117170,3790,3790,3790,3790,0
|
|
20241007,170300,45117170,3790,3790,3790,3790,0
|
|
20241007,170200,45117170,3790,3790,3790,3790,0
|
|
20241007,170100,45117170,3790,3790,3790,3790,0
|
|
20241007,170000,45117170,3790,3790,3790,3790,0
|
|
20241007,165900,45117170,3790,3790,3790,3790,0
|
|
20241007,165800,45117170,3790,3790,3790,3790,0
|
|
20241007,165700,45117170,3790,3790,3790,3790,0
|
|
20241007,165600,45117170,3790,3790,3790,3790,0
|
|
20241007,165500,45117170,3790,3790,3790,3790,0
|
|
20241007,165400,45117170,3790,3790,3790,3790,0
|
|
20241007,165300,45117170,3790,3790,3790,3790,0
|
|
20241007,165200,45117170,3790,3790,3790,3790,0
|
|
20241007,165100,45117170,3790,3790,3790,3790,0
|
|
20241007,165000,45117170,3790,3790,3790,3790,0
|
|
20241007,164900,45117170,3790,3790,3790,3790,0
|
|
20241007,164800,45117170,3790,3790,3790,3790,0
|
|
20241007,164700,45117170,3790,3790,3790,3790,0
|
|
20241007,164600,45117170,3790,3790,3790,3790,0
|
|
20241007,164500,45117170,3790,3790,3790,3790,0
|
|
20241007,164400,45117170,3790,3790,3790,3790,0
|
|
20241007,164300,45117170,3790,3790,3790,3790,585
|
|
20241007,164200,45117170,3790,3790,3790,3790,0
|
|
20241007,164100,45117170,3790,3790,3790,3790,0
|
|
20241007,164000,45117170,3790,3790,3790,3790,0
|
|
20241007,163900,45117170,3790,3790,3790,3790,0
|
|
20241007,163800,45117170,3790,3790,3790,3790,0
|
|
20241007,163700,45117170,3790,3790,3790,3790,0
|
|
20241007,163600,45117170,3790,3790,3790,3790,0
|
|
20241007,163500,45117170,3790,3790,3790,3790,0
|
|
20241007,163400,45117170,3790,3790,3790,3790,0
|
|
20241007,163300,45117170,3790,3790,3790,3790,0
|
|
20241007,163200,45117170,3790,3790,3790,3790,0
|
|
20241007,163100,45117170,3790,3790,3790,3790,0
|
|
20241007,163000,45117170,3790,3790,3790,3790,0
|
|
20241007,162900,45117170,3790,3790,3790,3790,0
|
|
20241007,162800,45117170,3790,3790,3790,3790,0
|
|
20241007,162700,45117170,3790,3790,3790,3790,0
|
|
20241007,162600,45117170,3790,3790,3790,3790,0
|
|
20241007,162500,45117170,3790,3790,3790,3790,0
|
|
20241007,162400,45117170,3790,3790,3790,3790,0
|
|
20241007,162300,45117170,3790,3790,3790,3790,0
|
|
20241007,162200,45117170,3790,3790,3790,3790,0
|
|
20241007,162100,45117170,3790,3790,3790,3790,0
|
|
20241007,162000,45117170,3790,3790,3790,3790,0
|
|
20241007,161900,45117170,3790,3790,3790,3790,0
|
|
20241007,161800,45117170,3790,3790,3790,3790,0
|
|
20241007,161700,45117170,3790,3790,3790,3790,0
|
|
20241007,161600,45117170,3790,3790,3790,3790,0
|
|
20241007,161500,45117170,3790,3790,3790,3790,0
|
|
20241007,161400,45117170,3790,3790,3790,3790,0
|
|
20241007,161300,45117170,3790,3790,3790,3790,585
|
|
20241007,161200,45117170,3790,3790,3790,3790,0
|
|
20241007,161100,45117170,3790,3790,3790,3790,0
|
|
20241007,161000,45117170,3790,3790,3790,3790,0
|
|
20241007,160900,45117170,3790,3790,3790,3790,0
|
|
20241007,160800,45117170,3790,3790,3790,3790,0
|
|
20241007,160700,45117170,3790,3790,3790,3790,0
|
|
20241007,160600,45117170,3790,3790,3790,3790,0
|
|
20241007,160500,45117170,3790,3790,3790,3790,0
|
|
20241007,160400,45117170,3790,3790,3790,3790,0
|
|
20241007,160300,45117170,3790,3790,3790,3790,0
|
|
20241007,160200,45117170,3790,3790,3790,3790,0
|
|
20241007,160100,45117170,3790,3790,3790,3790,0
|
|
20241007,160000,45117170,3790,3790,3790,3790,0
|
|
20241007,155900,45117170,3790,3790,3790,3790,0
|
|
20241007,155800,45117170,3790,3790,3790,3790,0
|
|
20241007,155700,45117170,3790,3790,3790,3790,0
|
|
20241007,155600,45117170,3790,3790,3790,3790,0
|
|
20241007,155500,45117170,3790,3790,3790,3790,0
|
|
20241007,155400,45117170,3790,3790,3790,3790,0
|
|
20241007,155300,45117170,3790,3790,3790,3790,0
|
|
20241007,155200,45117170,3790,3790,3790,3790,0
|
|
20241007,155100,45117170,3790,3790,3790,3790,0
|
|
20241007,155000,45117170,3790,3790,3790,3790,0
|
|
20241007,154900,45117170,3790,3790,3790,3790,0
|
|
20241007,154800,45117170,3790,3790,3790,3790,0
|
|
20241007,154700,45117170,3790,3790,3790,3790,0
|
|
20241007,154600,45117170,3790,3790,3790,3790,0
|
|
20241007,154500,45117170,3790,3790,3790,3790,0
|
|
20241007,154400,45117170,3790,3790,3790,3790,0
|
|
20241007,154300,45117170,3790,3790,3790,3790,585
|
|
20241007,154200,45117170,3790,3790,3790,3790,0
|
|
20241007,154100,45117170,3790,3790,3790,3790,0
|
|
20241007,154000,45117170,3790,3790,3790,3790,0
|
|
20241007,153900,45117170,3790,3790,3790,3790,0
|
|
20241007,153800,45117170,3790,3790,3790,3790,0
|
|
20241007,153700,45117170,3790,3790,3790,3790,0
|
|
20241007,153600,45117170,3790,3790,3790,3790,0
|
|
20241007,153500,45117170,3790,3790,3790,3790,0
|
|
20241007,153400,45117170,3790,3790,3790,3790,0
|
|
20241007,153300,45117170,3790,3790,3790,3790,0
|
|
20241007,153200,45117170,3790,3790,3790,3790,0
|
|
20241007,153100,45117170,3790,3790,3790,3790,0
|
|
20241007,153000,45117170,3790,3790,3790,3790,585
|
|
20241007,152900,42900020,3785,3785,3785,3785,0
|
|
20241007,152800,42900020,3785,3785,3785,3785,0
|
|
20241007,152700,42900020,3785,3785,3785,3785,0
|
|
20241007,152600,42900020,3785,3785,3785,3785,0
|
|
20241007,152500,42900020,3785,3785,3785,3785,0
|
|
20241007,152400,42900020,3785,3785,3785,3785,0
|
|
20241007,152300,42900020,3785,3785,3785,3785,0
|
|
20241007,152200,42900020,3785,3785,3785,3785,0
|
|
20241007,152100,42900020,3785,3785,3785,3785,0
|
|
20241007,152000,42900020,3785,3785,3785,3785,0
|
|
20241007,151900,42900020,3785,3785,3785,3785,9
|
|
20241007,151800,42865955,3790,3790,3790,3790,4
|
|
20241007,151700,42850795,3790,3790,3790,3790,0
|
|
20241007,151600,42850795,3790,3790,3790,3790,200
|
|
20241007,151500,42092795,3790,3790,3790,3790,0
|
|
20241007,151400,42092795,3790,3790,3790,3790,0
|
|
20241007,151300,42092795,3790,3790,3790,3790,0
|
|
20241007,151200,42092795,3790,3785,3790,3780,356
|
|
20241007,151100,40745450,3780,3780,3780,3780,0
|
|
20241007,151000,40745450,3780,3780,3780,3780,18
|
|
20241007,150900,40677410,3780,3780,3780,3780,0
|
|
20241007,150800,40677410,3780,3780,3780,3780,0
|
|
20241007,150700,40677410,3780,3780,3780,3780,0
|
|
20241007,150600,40677410,3780,3785,3785,3780,847
|
|
20241007,150500,37473255,3785,3785,3785,3785,30
|
|
20241007,150400,37359705,3790,3790,3790,3790,0
|
|
20241007,150300,37359705,3790,3790,3790,3790,0
|
|
20241007,150200,37359705,3790,3790,3790,3790,0
|
|
20241007,150100,37359705,3790,3790,3790,3790,0
|
|
20241007,150000,37359705,3790,3790,3790,3790,0
|
|
20241007,145900,37359705,3790,3790,3790,3790,0
|
|
20241007,145800,37359705,3790,3790,3790,3790,0
|
|
20241007,145700,37359705,3790,3790,3790,3790,0
|
|
20241007,145600,37359705,3790,3790,3790,3790,0
|
|
20241007,145500,37359705,3790,3790,3790,3790,1
|
|
20241007,145400,37355915,3785,3785,3785,3785,0
|
|
20241007,145300,37355915,3785,3785,3785,3785,0
|
|
20241007,145200,37355915,3785,3785,3785,3785,0
|
|
20241007,145100,37355915,3785,3785,3785,3785,0
|
|
20241007,145000,37355915,3785,3785,3785,3785,0
|
|
20241007,144900,37355915,3785,3785,3785,3785,0
|
|
20241007,144800,37355915,3785,3785,3785,3785,0
|
|
20241007,144700,37355915,3785,3785,3785,3785,0
|
|
20241007,144600,37355915,3785,3785,3785,3785,1
|
|
20241007,144500,37352130,3790,3790,3790,3790,26
|
|
20241007,144400,37253590,3790,3790,3790,3790,0
|
|
20241007,144300,37253590,3790,3790,3790,3790,0
|
|
20241007,144200,37253590,3790,3790,3790,3790,0
|
|
20241007,144100,37253590,3790,3790,3790,3790,0
|
|
20241007,144000,37253590,3790,3790,3790,3790,0
|
|
20241007,143900,37253590,3790,3790,3790,3790,0
|
|
20241007,143800,37253590,3790,3790,3790,3790,0
|
|
20241007,143700,37253590,3790,3790,3790,3790,0
|
|
20241007,143600,37253590,3790,3790,3790,3790,0
|
|
20241007,143500,37253590,3790,3790,3790,3790,30
|
|
20241007,143400,37139890,3790,3790,3790,3790,0
|
|
20241007,143300,37139890,3790,3790,3790,3790,0
|
|
20241007,143200,37139890,3790,3790,3790,3790,0
|
|
20241007,143100,37139890,3790,3790,3790,3790,0
|
|
20241007,143000,37139890,3790,3790,3790,3790,0
|
|
20241007,142900,37139890,3790,3790,3790,3790,0
|
|
20241007,142800,37139890,3790,3790,3790,3790,2
|
|
20241007,142700,37132310,3790,3790,3790,3790,0
|
|
20241007,142600,37132310,3790,3790,3790,3790,0
|
|
20241007,142500,37132310,3790,3790,3790,3790,0
|
|
20241007,142400,37132310,3790,3790,3790,3790,0
|
|
20241007,142300,37132310,3790,3790,3790,3790,0
|
|
20241007,142200,37132310,3790,3790,3790,3790,0
|
|
20241007,142100,37132310,3790,3790,3790,3790,0
|
|
20241007,142000,37132310,3790,3790,3790,3790,0
|
|
20241007,141900,37132310,3790,3790,3790,3790,0
|
|
20241007,141800,37132310,3790,3790,3790,3790,0
|
|
20241007,141700,37132310,3790,3790,3790,3790,0
|
|
20241007,141600,37132310,3790,3790,3790,3790,0
|
|
20241007,141500,37132310,3790,3790,3790,3790,0
|
|
20241007,141400,37132310,3790,3790,3790,3790,5
|
|
20241007,141300,37113360,3790,3790,3790,3790,0
|
|
20241007,141200,37113360,3790,3790,3790,3790,634
|
|
20241007,141100,34710500,3790,3790,3790,3790,0
|
|
20241007,141000,34710500,3790,3790,3790,3790,0
|
|
20241007,140900,34710500,3790,3790,3790,3790,0
|
|
20241007,140800,34710500,3790,3790,3790,3790,0
|
|
20241007,140700,34710500,3790,3790,3790,3790,0
|
|
20241007,140600,34710500,3790,3790,3790,3790,0
|
|
20241007,140500,34710500,3790,3790,3790,3790,0
|
|
20241007,140400,34710500,3790,3790,3790,3790,0
|
|
20241007,140300,34710500,3790,3790,3790,3790,0
|
|
20241007,140200,34710500,3790,3790,3790,3790,0
|
|
20241007,140100,34710500,3790,3790,3790,3790,3
|
|
20241007,140000,34699130,3790,3790,3790,3790,0
|
|
20241007,135900,34699130,3790,3790,3790,3790,0
|
|
20241007,135800,34699130,3790,3795,3795,3790,207
|
|
20241007,135700,33914110,3790,3790,3790,3790,0
|
|
20241007,135600,33914110,3790,3790,3790,3790,0
|
|
20241007,135500,33914110,3790,3790,3790,3790,0
|
|
20241007,135400,33914110,3790,3790,3790,3790,20
|
|
20241007,135300,33838310,3810,3810,3810,3810,0
|
|
20241007,135200,33838310,3810,3810,3810,3810,0
|
|
20241007,135100,33838310,3810,3810,3810,3810,0
|
|
20241007,135000,33838310,3810,3810,3810,3810,0
|
|
20241007,134900,33838310,3810,3810,3810,3810,0
|
|
20241007,134800,33838310,3810,3810,3810,3810,0
|
|
20241007,134700,33838310,3810,3810,3810,3810,0
|
|
20241007,134600,33838310,3810,3810,3810,3810,0
|
|
20241007,134500,33838310,3810,3810,3810,3810,0
|
|
20241007,134400,33838310,3810,3810,3810,3810,0
|
|
20241007,134300,33838310,3810,3810,3810,3810,0
|
|
20241007,134200,33838310,3810,3810,3810,3810,0
|
|
20241007,134100,33838310,3810,3810,3810,3810,0
|
|
20241007,134000,33838310,3810,3810,3810,3810,366
|
|
20241007,133900,32443850,3815,3815,3815,3815,652
|
|
20241007,133800,29956470,3815,3815,3815,3815,0
|
|
20241007,133700,29956470,3815,3815,3815,3815,0
|
|
20241007,133600,29956470,3815,3815,3815,3815,0
|
|
20241007,133500,29956470,3815,3815,3815,3815,0
|
|
20241007,133400,29956470,3815,3815,3815,3815,0
|
|
20241007,133300,29956470,3815,3815,3815,3815,0
|
|
20241007,133200,29956470,3815,3815,3815,3815,0
|
|
20241007,133100,29956470,3815,3815,3815,3815,0
|
|
20241007,133000,29956470,3815,3815,3815,3815,10
|
|
20241007,132900,29918320,3815,3815,3815,3815,0
|
|
20241007,132800,29918320,3815,3815,3815,3815,0
|
|
20241007,132700,29918320,3815,3815,3815,3815,0
|
|
20241007,132600,29918320,3815,3815,3815,3815,0
|
|
20241007,132500,29918320,3815,3815,3815,3815,0
|
|
20241007,132400,29918320,3815,3815,3815,3815,0
|
|
20241007,132300,29918320,3815,3815,3815,3815,0
|
|
20241007,132200,29918320,3815,3815,3815,3815,0
|
|
20241007,132100,29918320,3815,3815,3815,3815,0
|
|
20241007,132000,29918320,3815,3815,3815,3815,0
|
|
20241007,131900,29918320,3815,3815,3815,3815,0
|
|
20241007,131800,29918320,3815,3815,3815,3815,0
|
|
20241007,131700,29918320,3815,3815,3815,3815,0
|
|
20241007,131600,29918320,3815,3815,3815,3815,0
|
|
20241007,131500,29918320,3815,3815,3815,3815,0
|
|
20241007,131400,29918320,3815,3815,3815,3815,0
|
|
20241007,131300,29918320,3815,3815,3815,3815,0
|
|
20241007,131200,29918320,3815,3815,3815,3815,0
|
|
20241007,131100,29918320,3815,3815,3815,3815,0
|
|
20241007,131000,29918320,3815,3815,3815,3815,0
|
|
20241007,130900,29918320,3815,3815,3815,3815,0
|
|
20241007,130800,29918320,3815,3815,3815,3815,0
|
|
20241007,130700,29918320,3815,3815,3815,3815,0
|
|
20241007,130600,29918320,3815,3815,3815,3815,0
|
|
20241007,130500,29918320,3815,3815,3815,3815,0
|
|
20241007,130400,29918320,3815,3815,3815,3815,0
|
|
20241007,130300,29918320,3815,3815,3815,3815,0
|
|
20241007,130200,29918320,3815,3815,3815,3815,53
|
|
20241007,130100,29716125,3815,3815,3815,3815,0
|
|
20241007,130000,29716125,3815,3815,3815,3815,0
|
|
20241007,125900,29716125,3815,3815,3815,3815,1
|
|
20241007,125800,29712310,3810,3810,3810,3810,0
|
|
20241007,125700,29712310,3810,3810,3810,3810,0
|
|
20241007,125600,29712310,3810,3810,3810,3810,0
|
|
20241007,125500,29712310,3810,3810,3810,3810,1
|
|
20241007,125400,29708500,3810,3810,3810,3810,0
|
|
20241007,125300,29708500,3810,3810,3810,3810,0
|
|
20241007,125200,29708500,3810,3810,3810,3810,0
|
|
20241007,125100,29708500,3810,3810,3810,3810,0
|
|
20241007,125000,29708500,3810,3810,3810,3810,0
|
|
20241007,124900,29708500,3810,3810,3810,3810,0
|
|
20241007,124800,29708500,3810,3810,3810,3810,0
|
|
20241007,124700,29708500,3810,3810,3810,3810,0
|
|
20241007,124600,29708500,3810,3810,3810,3810,0
|
|
20241007,124500,29708500,3810,3810,3810,3810,0
|
|
20241007,124400,29708500,3810,3810,3810,3810,0
|
|
20241007,124300,29708500,3810,3810,3810,3810,0
|
|
20241007,124200,29708500,3810,3810,3810,3810,0
|
|
20241007,124100,29708500,3810,3810,3810,3810,0
|
|
20241007,124000,29708500,3810,3810,3810,3810,389
|
|
20241007,123900,28226410,3810,3810,3810,3810,0
|
|
20241007,123800,28226410,3810,3810,3810,3810,0
|
|
20241007,123700,28226410,3810,3810,3810,3810,0
|
|
20241007,123600,28226410,3810,3810,3810,3810,0
|
|
20241007,123500,28226410,3810,3810,3810,3810,0
|
|
20241007,123400,28226410,3810,3810,3810,3810,0
|
|
20241007,123300,28226410,3810,3810,3810,3810,0
|
|
20241007,123200,28226410,3810,3810,3810,3810,0
|
|
20241007,123100,28226410,3810,3810,3810,3810,153
|
|
20241007,123000,27643480,3785,3785,3785,3785,0
|
|
20241007,122900,27643480,3785,3785,3785,3785,0
|
|
20241007,122800,27643480,3785,3785,3785,3785,0
|
|
20241007,122700,27643480,3785,3785,3785,3785,0
|
|
20241007,122600,27643480,3785,3785,3785,3785,0
|
|
20241007,122500,27643480,3785,3785,3785,3785,0
|
|
20241007,122400,27643480,3785,3785,3785,3785,0
|
|
20241007,122300,27643480,3785,3785,3785,3785,0
|
|
20241007,122200,27643480,3785,3785,3785,3785,1
|
|
20241007,122100,27639695,3810,3810,3810,3810,0
|
|
20241007,122000,27639695,3810,3810,3810,3810,0
|
|
20241007,121900,27639695,3810,3810,3810,3810,0
|
|
20241007,121800,27639695,3810,3810,3810,3810,0
|
|
20241007,121700,27639695,3810,3810,3810,3810,0
|
|
20241007,121600,27639695,3810,3810,3810,3810,0
|
|
20241007,121500,27639695,3810,3810,3810,3810,0
|
|
20241007,121400,27639695,3810,3810,3810,3810,0
|
|
20241007,121300,27639695,3810,3810,3810,3810,0
|
|
20241007,121200,27639695,3810,3810,3810,3810,0
|
|
20241007,121100,27639695,3810,3810,3810,3810,0
|
|
20241007,121000,27639695,3810,3810,3810,3810,1
|
|
20241007,120900,27635885,3785,3785,3785,3785,0
|
|
20241007,120800,27635885,3785,3785,3785,3785,0
|
|
20241007,120700,27635885,3785,3785,3785,3785,0
|
|
20241007,120600,27635885,3785,3785,3785,3785,0
|
|
20241007,120500,27635885,3785,3785,3785,3785,0
|
|
20241007,120400,27635885,3785,3785,3785,3785,0
|
|
20241007,120300,27635885,3785,3785,3785,3785,0
|
|
20241007,120200,27635885,3785,3785,3785,3785,0
|
|
20241007,120100,27635885,3785,3785,3785,3785,0
|
|
20241007,120000,27635885,3785,3785,3785,3785,0
|
|
20241007,115900,27635885,3785,3785,3785,3785,0
|
|
20241007,115800,27635885,3785,3785,3785,3785,0
|
|
20241007,115700,27635885,3785,3785,3785,3785,0
|
|
20241007,115600,27635885,3785,3785,3785,3785,0
|
|
20241007,115500,27635885,3785,3785,3785,3785,0
|
|
20241007,115400,27635885,3785,3785,3785,3785,0
|
|
20241007,115300,27635885,3785,3785,3785,3785,0
|
|
20241007,115200,27635885,3785,3785,3785,3785,0
|
|
20241007,115100,27635885,3785,3785,3785,3785,0
|
|
20241007,115000,27635885,3785,3785,3785,3785,0
|
|
20241007,114900,27635885,3785,3785,3785,3785,0
|
|
20241007,114800,27635885,3785,3785,3785,3785,0
|
|
20241007,114700,27635885,3785,3785,3785,3785,0
|
|
20241007,114600,27635885,3785,3785,3785,3785,0
|
|
20241007,114500,27635885,3785,3785,3785,3785,0
|
|
20241007,114400,27635885,3785,3785,3785,3785,0
|
|
20241007,114300,27635885,3785,3785,3785,3785,0
|
|
20241007,114200,27635885,3785,3785,3785,3785,0
|
|
20241007,114100,27635885,3785,3785,3785,3785,0
|
|
20241007,114000,27635885,3785,3785,3785,3785,0
|
|
20241007,113900,27635885,3785,3785,3785,3785,0
|
|
20241007,113800,27635885,3785,3785,3785,3785,0
|
|
20241007,113700,27635885,3785,3785,3785,3785,0
|
|
20241007,113600,27635885,3785,3785,3785,3785,0
|
|
20241007,113500,27635885,3785,3785,3785,3785,0
|
|
20241007,113400,27635885,3785,3785,3785,3785,0
|
|
20241007,113300,27635885,3785,3785,3785,3785,0
|
|
20241007,113200,27635885,3785,3785,3785,3785,1000
|
|
20241007,113100,23850885,3785,3785,3785,3785,0
|
|
20241007,113000,23850885,3785,3785,3785,3785,0
|
|
20241007,112900,23850885,3785,3785,3785,3785,0
|
|
20241007,112800,23850885,3785,3785,3785,3785,0
|
|
20241007,112700,23850885,3785,3785,3785,3785,0
|
|
20241007,112600,23850885,3785,3790,3790,3785,150
|
|
20241007,112500,23282565,3810,3810,3810,3810,0
|
|
20241007,112400,23282565,3810,3810,3810,3810,0
|
|
20241007,112300,23282565,3810,3810,3810,3810,0
|
|
20241007,112200,23282565,3810,3810,3810,3810,0
|
|
20241007,112100,23282565,3810,3810,3810,3810,0
|
|
20241007,112000,23282565,3810,3810,3810,3810,0
|
|
20241007,111900,23282565,3810,3810,3810,3810,0
|
|
20241007,111800,23282565,3810,3810,3810,3810,0
|
|
20241007,111700,23282565,3810,3810,3810,3810,0
|
|
20241007,111600,23282565,3810,3810,3810,3810,1
|
|
20241007,111500,23278755,3810,3810,3810,3810,0
|
|
20241007,111400,23278755,3810,3810,3810,3810,0
|
|
20241007,111300,23278755,3810,3810,3810,3810,0
|
|
20241007,111200,23278755,3810,3810,3810,3810,0
|
|
20241007,111100,23278755,3810,3810,3810,3810,1
|
|
20241007,111000,23274945,3790,3790,3790,3790,0
|
|
20241007,110900,23274945,3790,3790,3790,3790,0
|
|
20241007,110800,23274945,3790,3790,3790,3790,0
|
|
20241007,110700,23274945,3790,3790,3790,3790,10
|
|
20241007,110600,23237045,3795,3795,3795,3795,0
|
|
20241007,110500,23237045,3795,3795,3795,3795,0
|
|
20241007,110400,23237045,3795,3795,3795,3795,0
|
|
20241007,110300,23237045,3795,3795,3795,3795,0
|
|
20241007,110200,23237045,3795,3795,3795,3795,0
|
|
20241007,110100,23237045,3795,3795,3795,3795,0
|
|
20241007,110000,23237045,3795,3795,3795,3795,0
|
|
20241007,105900,23237045,3795,3795,3795,3795,0
|
|
20241007,105800,23237045,3795,3795,3795,3795,0
|
|
20241007,105700,23237045,3795,3795,3795,3795,0
|
|
20241007,105600,23237045,3795,3795,3795,3795,0
|
|
20241007,105500,23237045,3795,3795,3795,3795,0
|
|
20241007,105400,23237045,3795,3795,3795,3795,0
|
|
20241007,105300,23237045,3795,3795,3795,3795,0
|
|
20241007,105200,23237045,3795,3795,3795,3795,0
|
|
20241007,105100,23237045,3795,3795,3795,3795,0
|
|
20241007,105000,23237045,3795,3795,3795,3795,0
|
|
20241007,104900,23237045,3795,3795,3795,3795,0
|
|
20241007,104800,23237045,3795,3795,3795,3795,189
|
|
20241007,104700,22519790,3795,3795,3795,3795,0
|
|
20241007,104600,22519790,3795,3795,3795,3795,0
|
|
20241007,104500,22519790,3795,3795,3795,3795,99
|
|
20241007,104400,22144085,3785,3785,3785,3785,0
|
|
20241007,104300,22144085,3785,3785,3785,3785,0
|
|
20241007,104200,22144085,3785,3785,3785,3785,0
|
|
20241007,104100,22144085,3785,3785,3785,3785,0
|
|
20241007,104000,22144085,3785,3785,3785,3785,0
|
|
20241007,103900,22144085,3785,3785,3785,3785,0
|
|
20241007,103800,22144085,3785,3785,3785,3785,0
|
|
20241007,103700,22144085,3785,3785,3785,3785,1
|
|
20241007,103600,22140300,3795,3795,3795,3795,0
|
|
20241007,103500,22140300,3795,3795,3795,3795,0
|
|
20241007,103400,22140300,3795,3795,3795,3795,0
|
|
20241007,103300,22140300,3795,3795,3795,3795,0
|
|
20241007,103200,22140300,3795,3795,3795,3795,0
|
|
20241007,103100,22140300,3795,3795,3795,3795,0
|
|
20241007,103000,22140300,3795,3795,3795,3795,712
|
|
20241007,102900,19438260,3795,3795,3795,3795,0
|
|
20241007,102800,19438260,3795,3795,3795,3795,0
|
|
20241007,102700,19438260,3795,3795,3795,3795,0
|
|
20241007,102600,19438260,3795,3795,3795,3795,0
|
|
20241007,102500,19438260,3795,3795,3795,3795,0
|
|
20241007,102400,19438260,3795,3795,3795,3795,0
|
|
20241007,102300,19438260,3795,3795,3795,3795,0
|
|
20241007,102200,19438260,3795,3795,3795,3795,0
|
|
20241007,102100,19438260,3795,3795,3795,3795,0
|
|
20241007,102000,19438260,3795,3795,3795,3795,0
|
|
20241007,101900,19438260,3795,3795,3795,3795,0
|
|
20241007,101800,19438260,3795,3795,3795,3795,0
|
|
20241007,101700,19438260,3795,3795,3795,3795,0
|
|
20241007,101600,19438260,3795,3795,3795,3795,0
|
|
20241007,101500,19438260,3795,3795,3795,3795,0
|
|
20241007,101400,19438260,3795,3795,3795,3795,0
|
|
20241007,101300,19438260,3795,3795,3795,3795,0
|
|
20241007,101200,19438260,3795,3795,3795,3795,0
|
|
20241007,101100,19438260,3795,3795,3795,3795,0
|
|
20241007,101000,19438260,3795,3795,3795,3795,31
|
|
20241007,100900,19320615,3795,3795,3795,3795,0
|
|
20241007,100800,19320615,3795,3795,3795,3795,181
|
|
20241007,100700,18633720,3795,3795,3795,3795,0
|
|
20241007,100600,18633720,3795,3795,3795,3795,0
|
|
20241007,100500,18633720,3795,3795,3795,3795,0
|
|
20241007,100400,18633720,3795,3795,3795,3795,0
|
|
20241007,100300,18633720,3795,3795,3795,3795,0
|
|
20241007,100200,18633720,3795,3795,3795,3795,0
|
|
20241007,100100,18633720,3795,3795,3795,3795,0
|
|
20241007,100000,18633720,3795,3795,3795,3795,0
|
|
20241007,095900,18633720,3795,3795,3795,3795,0
|
|
20241007,095800,18633720,3795,3795,3795,3795,0
|
|
20241007,095700,18633720,3795,3795,3795,3795,0
|
|
20241007,095600,18633720,3795,3795,3795,3795,0
|
|
20241007,095500,18633720,3795,3795,3795,3795,0
|
|
20241007,095400,18633720,3795,3795,3795,3795,0
|
|
20241007,095300,18633720,3795,3795,3795,3795,0
|
|
20241007,095200,18633720,3795,3795,3795,3795,0
|
|
20241007,095100,18633720,3795,3795,3795,3795,0
|
|
20241007,095000,18633720,3795,3795,3795,3795,0
|
|
20241007,094900,18633720,3795,3795,3795,3795,0
|
|
20241007,094800,18633720,3795,3795,3795,3795,1
|
|
20241007,094700,18629925,3795,3795,3795,3795,1
|
|
20241007,094600,18626130,3795,3795,3795,3795,3
|
|
20241007,094500,18614745,3780,3780,3780,3780,55
|
|
20241007,094400,18406845,3780,3800,3800,3780,425
|
|
20241007,094300,16797650,3825,3825,3825,3825,0
|
|
20241007,094200,16797650,3825,3825,3825,3825,0
|
|
20241007,094100,16797650,3825,3825,3825,3825,0
|
|
20241007,094000,16797650,3825,3825,3825,3825,0
|
|
20241007,093900,16797650,3825,3825,3825,3825,0
|
|
20241007,093800,16797650,3825,3825,3825,3825,0
|
|
20241007,093700,16797650,3825,3825,3825,3825,0
|
|
20241007,093600,16797650,3825,3825,3825,3825,0
|
|
20241007,093500,16797650,3825,3825,3825,3825,0
|
|
20241007,093400,16797650,3825,3825,3825,3825,0
|
|
20241007,093300,16797650,3825,3815,3825,3815,5
|
|
20241007,093200,16778540,3830,3830,3830,3830,0
|
|
20241007,093100,16778540,3830,3830,3830,3830,2
|
|
20241007,093000,16770880,3785,3785,3785,3785,1000
|
|
20241007,092900,12985880,3785,3795,3795,3785,304
|
|
20241007,092800,11833960,3845,3845,3845,3845,0
|
|
20241007,092700,11833960,3845,3845,3845,3845,0
|
|
20241007,092600,11833960,3845,3815,3845,3815,150
|
|
20241007,092500,11260075,3815,3815,3815,3815,0
|
|
20241007,092400,11260075,3815,3815,3815,3815,0
|
|
20241007,092300,11260075,3815,3815,3815,3815,0
|
|
20241007,092200,11260075,3815,3815,3815,3815,1
|
|
20241007,092100,11256260,3785,3785,3785,3785,0
|
|
20241007,092000,11256260,3785,3790,3790,3785,819
|
|
20241007,091900,8156065,3790,3800,3800,3790,1531
|
|
20241007,091800,2353025,3800,3800,3800,3800,3
|
|
20241007,091700,2341625,3815,3815,3815,3815,0
|
|
20241007,091600,2341625,3815,3815,3815,3815,1
|
|
20241007,091500,2337810,3815,3815,3815,3815,0
|
|
20241007,091400,2337810,3815,3815,3815,3815,0
|
|
20241007,091300,2337810,3815,3815,3815,3815,2
|
|
20241007,091200,2330180,3800,3800,3800,3800,0
|
|
20241007,091100,2330180,3800,3800,3800,3800,0
|
|
20241007,091000,2330180,3800,3800,3800,3800,0
|
|
20241007,090900,2330180,3800,3800,3800,3800,0
|
|
20241007,090800,2330180,3800,3800,3800,3800,1
|
|
20241007,090700,2326380,3820,3820,3820,3820,0
|
|
20241007,090600,2326380,3820,3820,3820,3820,0
|
|
20241007,090500,2326380,3820,3820,3820,3820,0
|
|
20241007,090400,2326380,3820,3820,3820,3820,0
|
|
20241007,090300,2326380,3820,3820,3820,3820,0
|
|
20241007,090200,2326380,3820,3820,3820,3820,0
|
|
20241007,090100,2326380,3820,3820,3820,3820,0
|
|
20241007,090000,2326380,3820,3820,3820,3820,609
|