756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,213200,4482136365,2895,2895,2895,2895,0
|
|
20230531,213100,4482136365,2895,2895,2895,2895,0
|
|
20230531,213000,4482136365,2895,2895,2895,2895,0
|
|
20230531,212900,4482136365,2895,2895,2895,2895,0
|
|
20230531,212800,4482136365,2895,2895,2895,2895,0
|
|
20230531,212700,4482136365,2895,2895,2895,2895,0
|
|
20230531,212600,4482136365,2895,2895,2895,2895,0
|
|
20230531,212500,4482136365,2895,2895,2895,2895,0
|
|
20230531,212400,4482136365,2895,2895,2895,2895,0
|
|
20230531,212300,4482136365,2895,2895,2895,2895,0
|
|
20230531,212200,4482136365,2895,2895,2895,2895,0
|
|
20230531,212100,4482136365,2895,2895,2895,2895,0
|
|
20230531,212000,4482136365,2895,2895,2895,2895,0
|
|
20230531,211900,4482136365,2895,2895,2895,2895,0
|
|
20230531,211800,4482136365,2895,2895,2895,2895,0
|
|
20230531,211700,4482136365,2895,2895,2895,2895,0
|
|
20230531,211600,4482136365,2895,2895,2895,2895,0
|
|
20230531,211500,4482136365,2895,2895,2895,2895,0
|
|
20230531,211400,4482136365,2895,2895,2895,2895,0
|
|
20230531,211300,4482136365,2895,2895,2895,2895,0
|
|
20230531,211200,4482136365,2895,2895,2895,2895,0
|
|
20230531,211100,4482136365,2895,2895,2895,2895,0
|
|
20230531,211000,4482136365,2895,2895,2895,2895,0
|
|
20230531,210900,4482136365,2895,2895,2895,2895,0
|
|
20230531,210800,4482136365,2895,2895,2895,2895,0
|
|
20230531,210700,4482136365,2895,2895,2895,2895,0
|
|
20230531,210600,4482136365,2895,2895,2895,2895,0
|
|
20230531,210500,4482136365,2895,2895,2895,2895,0
|
|
20230531,210400,4482136365,2895,2895,2895,2895,0
|
|
20230531,210300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,210200,4482136365,2895,2895,2895,2895,0
|
|
20230531,210100,4482136365,2895,2895,2895,2895,0
|
|
20230531,210000,4482136365,2895,2895,2895,2895,0
|
|
20230531,205900,4482136365,2895,2895,2895,2895,0
|
|
20230531,205800,4482136365,2895,2895,2895,2895,0
|
|
20230531,205700,4482136365,2895,2895,2895,2895,0
|
|
20230531,205600,4482136365,2895,2895,2895,2895,0
|
|
20230531,205500,4482136365,2895,2895,2895,2895,0
|
|
20230531,205400,4482136365,2895,2895,2895,2895,0
|
|
20230531,205300,4482136365,2895,2895,2895,2895,0
|
|
20230531,205200,4482136365,2895,2895,2895,2895,0
|
|
20230531,205100,4482136365,2895,2895,2895,2895,0
|
|
20230531,205000,4482136365,2895,2895,2895,2895,0
|
|
20230531,204900,4482136365,2895,2895,2895,2895,0
|
|
20230531,204800,4482136365,2895,2895,2895,2895,0
|
|
20230531,204700,4482136365,2895,2895,2895,2895,0
|
|
20230531,204600,4482136365,2895,2895,2895,2895,0
|
|
20230531,204500,4482136365,2895,2895,2895,2895,0
|
|
20230531,204400,4482136365,2895,2895,2895,2895,0
|
|
20230531,204300,4482136365,2895,2895,2895,2895,0
|
|
20230531,204200,4482136365,2895,2895,2895,2895,0
|
|
20230531,204100,4482136365,2895,2895,2895,2895,0
|
|
20230531,204000,4482136365,2895,2895,2895,2895,0
|
|
20230531,203900,4482136365,2895,2895,2895,2895,0
|
|
20230531,203800,4482136365,2895,2895,2895,2895,0
|
|
20230531,203700,4482136365,2895,2895,2895,2895,0
|
|
20230531,203600,4482136365,2895,2895,2895,2895,0
|
|
20230531,203500,4482136365,2895,2895,2895,2895,0
|
|
20230531,203400,4482136365,2895,2895,2895,2895,0
|
|
20230531,203300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,203200,4482136365,2895,2895,2895,2895,0
|
|
20230531,203100,4482136365,2895,2895,2895,2895,0
|
|
20230531,203000,4482136365,2895,2895,2895,2895,0
|
|
20230531,202900,4482136365,2895,2895,2895,2895,0
|
|
20230531,202800,4482136365,2895,2895,2895,2895,0
|
|
20230531,202700,4482136365,2895,2895,2895,2895,0
|
|
20230531,202600,4482136365,2895,2895,2895,2895,0
|
|
20230531,202500,4482136365,2895,2895,2895,2895,0
|
|
20230531,202400,4482136365,2895,2895,2895,2895,0
|
|
20230531,202300,4482136365,2895,2895,2895,2895,0
|
|
20230531,202200,4482136365,2895,2895,2895,2895,0
|
|
20230531,202100,4482136365,2895,2895,2895,2895,0
|
|
20230531,202000,4482136365,2895,2895,2895,2895,0
|
|
20230531,201900,4482136365,2895,2895,2895,2895,0
|
|
20230531,201800,4482136365,2895,2895,2895,2895,0
|
|
20230531,201700,4482136365,2895,2895,2895,2895,0
|
|
20230531,201600,4482136365,2895,2895,2895,2895,0
|
|
20230531,201500,4482136365,2895,2895,2895,2895,0
|
|
20230531,201400,4482136365,2895,2895,2895,2895,0
|
|
20230531,201300,4482136365,2895,2895,2895,2895,0
|
|
20230531,201200,4482136365,2895,2895,2895,2895,0
|
|
20230531,201100,4482136365,2895,2895,2895,2895,0
|
|
20230531,201000,4482136365,2895,2895,2895,2895,0
|
|
20230531,200900,4482136365,2895,2895,2895,2895,0
|
|
20230531,200800,4482136365,2895,2895,2895,2895,0
|
|
20230531,200700,4482136365,2895,2895,2895,2895,0
|
|
20230531,200600,4482136365,2895,2895,2895,2895,0
|
|
20230531,200500,4482136365,2895,2895,2895,2895,0
|
|
20230531,200400,4482136365,2895,2895,2895,2895,0
|
|
20230531,200300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,200200,4482136365,2895,2895,2895,2895,0
|
|
20230531,200100,4482136365,2895,2895,2895,2895,0
|
|
20230531,200000,4482136365,2895,2895,2895,2895,0
|
|
20230531,195900,4482136365,2895,2895,2895,2895,0
|
|
20230531,195800,4482136365,2895,2895,2895,2895,0
|
|
20230531,195700,4482136365,2895,2895,2895,2895,0
|
|
20230531,195600,4482136365,2895,2895,2895,2895,0
|
|
20230531,195500,4482136365,2895,2895,2895,2895,0
|
|
20230531,195400,4482136365,2895,2895,2895,2895,0
|
|
20230531,195300,4482136365,2895,2895,2895,2895,0
|
|
20230531,195200,4482136365,2895,2895,2895,2895,0
|
|
20230531,195100,4482136365,2895,2895,2895,2895,0
|
|
20230531,195000,4482136365,2895,2895,2895,2895,0
|
|
20230531,194900,4482136365,2895,2895,2895,2895,0
|
|
20230531,194800,4482136365,2895,2895,2895,2895,0
|
|
20230531,194700,4482136365,2895,2895,2895,2895,0
|
|
20230531,194600,4482136365,2895,2895,2895,2895,0
|
|
20230531,194500,4482136365,2895,2895,2895,2895,0
|
|
20230531,194400,4482136365,2895,2895,2895,2895,0
|
|
20230531,194300,4482136365,2895,2895,2895,2895,0
|
|
20230531,194200,4482136365,2895,2895,2895,2895,0
|
|
20230531,194100,4482136365,2895,2895,2895,2895,0
|
|
20230531,194000,4482136365,2895,2895,2895,2895,0
|
|
20230531,193900,4482136365,2895,2895,2895,2895,0
|
|
20230531,193800,4482136365,2895,2895,2895,2895,0
|
|
20230531,193700,4482136365,2895,2895,2895,2895,0
|
|
20230531,193600,4482136365,2895,2895,2895,2895,0
|
|
20230531,193500,4482136365,2895,2895,2895,2895,0
|
|
20230531,193400,4482136365,2895,2895,2895,2895,0
|
|
20230531,193300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,193200,4482136365,2895,2895,2895,2895,0
|
|
20230531,193100,4482136365,2895,2895,2895,2895,0
|
|
20230531,193000,4482136365,2895,2895,2895,2895,0
|
|
20230531,192900,4482136365,2895,2895,2895,2895,0
|
|
20230531,192800,4482136365,2895,2895,2895,2895,0
|
|
20230531,192700,4482136365,2895,2895,2895,2895,0
|
|
20230531,192600,4482136365,2895,2895,2895,2895,0
|
|
20230531,192500,4482136365,2895,2895,2895,2895,0
|
|
20230531,192400,4482136365,2895,2895,2895,2895,0
|
|
20230531,192300,4482136365,2895,2895,2895,2895,0
|
|
20230531,192200,4482136365,2895,2895,2895,2895,0
|
|
20230531,192100,4482136365,2895,2895,2895,2895,0
|
|
20230531,192000,4482136365,2895,2895,2895,2895,0
|
|
20230531,191900,4482136365,2895,2895,2895,2895,0
|
|
20230531,191800,4482136365,2895,2895,2895,2895,0
|
|
20230531,191700,4482136365,2895,2895,2895,2895,0
|
|
20230531,191600,4482136365,2895,2895,2895,2895,0
|
|
20230531,191500,4482136365,2895,2895,2895,2895,0
|
|
20230531,191400,4482136365,2895,2895,2895,2895,0
|
|
20230531,191300,4482136365,2895,2895,2895,2895,0
|
|
20230531,191200,4482136365,2895,2895,2895,2895,0
|
|
20230531,191100,4482136365,2895,2895,2895,2895,0
|
|
20230531,191000,4482136365,2895,2895,2895,2895,0
|
|
20230531,190900,4482136365,2895,2895,2895,2895,0
|
|
20230531,190800,4482136365,2895,2895,2895,2895,0
|
|
20230531,190700,4482136365,2895,2895,2895,2895,0
|
|
20230531,190600,4482136365,2895,2895,2895,2895,0
|
|
20230531,190500,4482136365,2895,2895,2895,2895,0
|
|
20230531,190400,4482136365,2895,2895,2895,2895,0
|
|
20230531,190300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,190200,4482136365,2895,2895,2895,2895,0
|
|
20230531,190100,4482136365,2895,2895,2895,2895,0
|
|
20230531,190000,4482136365,2895,2895,2895,2895,0
|
|
20230531,185900,4482136365,2895,2895,2895,2895,0
|
|
20230531,185800,4482136365,2895,2895,2895,2895,0
|
|
20230531,185700,4482136365,2895,2895,2895,2895,0
|
|
20230531,185600,4482136365,2895,2895,2895,2895,0
|
|
20230531,185500,4482136365,2895,2895,2895,2895,0
|
|
20230531,185400,4482136365,2895,2895,2895,2895,0
|
|
20230531,185300,4482136365,2895,2895,2895,2895,0
|
|
20230531,185200,4482136365,2895,2895,2895,2895,0
|
|
20230531,185100,4482136365,2895,2895,2895,2895,0
|
|
20230531,185000,4482136365,2895,2895,2895,2895,0
|
|
20230531,184900,4482136365,2895,2895,2895,2895,0
|
|
20230531,184800,4482136365,2895,2895,2895,2895,0
|
|
20230531,184700,4482136365,2895,2895,2895,2895,0
|
|
20230531,184600,4482136365,2895,2895,2895,2895,0
|
|
20230531,184500,4482136365,2895,2895,2895,2895,0
|
|
20230531,184400,4482136365,2895,2895,2895,2895,0
|
|
20230531,184300,4482136365,2895,2895,2895,2895,0
|
|
20230531,184200,4482136365,2895,2895,2895,2895,0
|
|
20230531,184100,4482136365,2895,2895,2895,2895,0
|
|
20230531,184000,4482136365,2895,2895,2895,2895,0
|
|
20230531,183900,4482136365,2895,2895,2895,2895,0
|
|
20230531,183800,4482136365,2895,2895,2895,2895,0
|
|
20230531,183700,4482136365,2895,2895,2895,2895,0
|
|
20230531,183600,4482136365,2895,2895,2895,2895,0
|
|
20230531,183500,4482136365,2895,2895,2895,2895,0
|
|
20230531,183400,4482136365,2895,2895,2895,2895,0
|
|
20230531,183300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,183200,4482136365,2895,2895,2895,2895,0
|
|
20230531,183100,4482136365,2895,2895,2895,2895,0
|
|
20230531,183000,4482136365,2895,2895,2895,2895,0
|
|
20230531,182900,4482136365,2895,2895,2895,2895,0
|
|
20230531,182800,4482136365,2895,2895,2895,2895,0
|
|
20230531,182700,4482136365,2895,2895,2895,2895,0
|
|
20230531,182600,4482136365,2895,2895,2895,2895,0
|
|
20230531,182500,4482136365,2895,2895,2895,2895,0
|
|
20230531,182400,4482136365,2895,2895,2895,2895,0
|
|
20230531,182300,4482136365,2895,2895,2895,2895,0
|
|
20230531,182200,4482136365,2895,2895,2895,2895,0
|
|
20230531,182100,4482136365,2895,2895,2895,2895,0
|
|
20230531,182000,4482136365,2895,2895,2895,2895,0
|
|
20230531,181900,4482136365,2895,2895,2895,2895,0
|
|
20230531,181800,4482136365,2895,2895,2895,2895,0
|
|
20230531,181700,4482136365,2895,2895,2895,2895,0
|
|
20230531,181600,4482136365,2895,2895,2895,2895,0
|
|
20230531,181500,4482136365,2895,2895,2895,2895,0
|
|
20230531,181400,4482136365,2895,2895,2895,2895,0
|
|
20230531,181300,4482136365,2895,2895,2895,2895,0
|
|
20230531,181200,4482136365,2895,2895,2895,2895,0
|
|
20230531,181100,4482136365,2895,2895,2895,2895,0
|
|
20230531,181000,4482136365,2895,2895,2895,2895,0
|
|
20230531,180900,4482136365,2895,2895,2895,2895,0
|
|
20230531,180800,4482136365,2895,2895,2895,2895,0
|
|
20230531,180700,4482136365,2895,2895,2895,2895,0
|
|
20230531,180600,4482136365,2895,2895,2895,2895,0
|
|
20230531,180500,4482136365,2895,2895,2895,2895,0
|
|
20230531,180400,4482136365,2895,2895,2895,2895,0
|
|
20230531,180300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,180200,4482136365,2895,2895,2895,2895,0
|
|
20230531,180100,4482136365,2895,2895,2895,2895,0
|
|
20230531,180000,4482136365,2895,2895,2895,2895,0
|
|
20230531,175900,4482136365,2895,2895,2895,2895,0
|
|
20230531,175800,4482136365,2895,2895,2895,2895,0
|
|
20230531,175700,4482136365,2895,2895,2895,2895,0
|
|
20230531,175600,4482136365,2895,2895,2895,2895,0
|
|
20230531,175500,4482136365,2895,2895,2895,2895,0
|
|
20230531,175400,4482136365,2895,2895,2895,2895,0
|
|
20230531,175300,4482136365,2895,2895,2895,2895,0
|
|
20230531,175200,4482136365,2895,2895,2895,2895,0
|
|
20230531,175100,4482136365,2895,2895,2895,2895,0
|
|
20230531,175000,4482136365,2895,2895,2895,2895,0
|
|
20230531,174900,4482136365,2895,2895,2895,2895,0
|
|
20230531,174800,4482136365,2895,2895,2895,2895,0
|
|
20230531,174700,4482136365,2895,2895,2895,2895,0
|
|
20230531,174600,4482136365,2895,2895,2895,2895,0
|
|
20230531,174500,4482136365,2895,2895,2895,2895,0
|
|
20230531,174400,4482136365,2895,2895,2895,2895,0
|
|
20230531,174300,4482136365,2895,2895,2895,2895,0
|
|
20230531,174200,4482136365,2895,2895,2895,2895,0
|
|
20230531,174100,4482136365,2895,2895,2895,2895,0
|
|
20230531,174000,4482136365,2895,2895,2895,2895,0
|
|
20230531,173900,4482136365,2895,2895,2895,2895,0
|
|
20230531,173800,4482136365,2895,2895,2895,2895,0
|
|
20230531,173700,4482136365,2895,2895,2895,2895,0
|
|
20230531,173600,4482136365,2895,2895,2895,2895,0
|
|
20230531,173500,4482136365,2895,2895,2895,2895,0
|
|
20230531,173400,4482136365,2895,2895,2895,2895,0
|
|
20230531,173300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,173200,4482136365,2895,2895,2895,2895,0
|
|
20230531,173100,4482136365,2895,2895,2895,2895,0
|
|
20230531,173000,4482136365,2895,2895,2895,2895,0
|
|
20230531,172900,4482136365,2895,2895,2895,2895,0
|
|
20230531,172800,4482136365,2895,2895,2895,2895,0
|
|
20230531,172700,4482136365,2895,2895,2895,2895,0
|
|
20230531,172600,4482136365,2895,2895,2895,2895,0
|
|
20230531,172500,4482136365,2895,2895,2895,2895,0
|
|
20230531,172400,4482136365,2895,2895,2895,2895,0
|
|
20230531,172300,4482136365,2895,2895,2895,2895,0
|
|
20230531,172200,4482136365,2895,2895,2895,2895,0
|
|
20230531,172100,4482136365,2895,2895,2895,2895,0
|
|
20230531,172000,4482136365,2895,2895,2895,2895,0
|
|
20230531,171900,4482136365,2895,2895,2895,2895,0
|
|
20230531,171800,4482136365,2895,2895,2895,2895,0
|
|
20230531,171700,4482136365,2895,2895,2895,2895,0
|
|
20230531,171600,4482136365,2895,2895,2895,2895,0
|
|
20230531,171500,4482136365,2895,2895,2895,2895,0
|
|
20230531,171400,4482136365,2895,2895,2895,2895,0
|
|
20230531,171300,4482136365,2895,2895,2895,2895,0
|
|
20230531,171200,4482136365,2895,2895,2895,2895,0
|
|
20230531,171100,4482136365,2895,2895,2895,2895,0
|
|
20230531,171000,4482136365,2895,2895,2895,2895,0
|
|
20230531,170900,4482136365,2895,2895,2895,2895,0
|
|
20230531,170800,4482136365,2895,2895,2895,2895,0
|
|
20230531,170700,4482136365,2895,2895,2895,2895,0
|
|
20230531,170600,4482136365,2895,2895,2895,2895,0
|
|
20230531,170500,4482136365,2895,2895,2895,2895,0
|
|
20230531,170400,4482136365,2895,2895,2895,2895,0
|
|
20230531,170300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,170200,4482136365,2895,2895,2895,2895,0
|
|
20230531,170100,4482136365,2895,2895,2895,2895,0
|
|
20230531,170000,4482136365,2895,2895,2895,2895,0
|
|
20230531,165900,4482136365,2895,2895,2895,2895,0
|
|
20230531,165800,4482136365,2895,2895,2895,2895,0
|
|
20230531,165700,4482136365,2895,2895,2895,2895,0
|
|
20230531,165600,4482136365,2895,2895,2895,2895,0
|
|
20230531,165500,4482136365,2895,2895,2895,2895,0
|
|
20230531,165400,4482136365,2895,2895,2895,2895,0
|
|
20230531,165300,4482136365,2895,2895,2895,2895,0
|
|
20230531,165200,4482136365,2895,2895,2895,2895,0
|
|
20230531,165100,4482136365,2895,2895,2895,2895,0
|
|
20230531,165000,4482136365,2895,2895,2895,2895,0
|
|
20230531,164900,4482136365,2895,2895,2895,2895,0
|
|
20230531,164800,4482136365,2895,2895,2895,2895,0
|
|
20230531,164700,4482136365,2895,2895,2895,2895,0
|
|
20230531,164600,4482136365,2895,2895,2895,2895,0
|
|
20230531,164500,4482136365,2895,2895,2895,2895,0
|
|
20230531,164400,4482136365,2895,2895,2895,2895,0
|
|
20230531,164300,4482136365,2895,2895,2895,2895,0
|
|
20230531,164200,4482136365,2895,2895,2895,2895,0
|
|
20230531,164100,4482136365,2895,2895,2895,2895,0
|
|
20230531,164000,4482136365,2895,2895,2895,2895,0
|
|
20230531,163900,4482136365,2895,2895,2895,2895,0
|
|
20230531,163800,4482136365,2895,2895,2895,2895,0
|
|
20230531,163700,4482136365,2895,2895,2895,2895,0
|
|
20230531,163600,4482136365,2895,2895,2895,2895,0
|
|
20230531,163500,4482136365,2895,2895,2895,2895,0
|
|
20230531,163400,4482136365,2895,2895,2895,2895,0
|
|
20230531,163300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,163200,4482136365,2895,2895,2895,2895,0
|
|
20230531,163100,4482136365,2895,2895,2895,2895,0
|
|
20230531,163000,4482136365,2895,2895,2895,2895,0
|
|
20230531,162900,4482136365,2895,2895,2895,2895,0
|
|
20230531,162800,4482136365,2895,2895,2895,2895,0
|
|
20230531,162700,4482136365,2895,2895,2895,2895,0
|
|
20230531,162600,4482136365,2895,2895,2895,2895,0
|
|
20230531,162500,4482136365,2895,2895,2895,2895,0
|
|
20230531,162400,4482136365,2895,2895,2895,2895,0
|
|
20230531,162300,4482136365,2895,2895,2895,2895,0
|
|
20230531,162200,4482136365,2895,2895,2895,2895,0
|
|
20230531,162100,4482136365,2895,2895,2895,2895,0
|
|
20230531,162000,4482136365,2895,2895,2895,2895,0
|
|
20230531,161900,4482136365,2895,2895,2895,2895,0
|
|
20230531,161800,4482136365,2895,2895,2895,2895,0
|
|
20230531,161700,4482136365,2895,2895,2895,2895,0
|
|
20230531,161600,4482136365,2895,2895,2895,2895,0
|
|
20230531,161500,4482136365,2895,2895,2895,2895,0
|
|
20230531,161400,4482136365,2895,2895,2895,2895,0
|
|
20230531,161300,4482136365,2895,2895,2895,2895,0
|
|
20230531,161200,4482136365,2895,2895,2895,2895,0
|
|
20230531,161100,4482136365,2895,2895,2895,2895,0
|
|
20230531,161000,4482136365,2895,2895,2895,2895,0
|
|
20230531,160900,4482136365,2895,2895,2895,2895,0
|
|
20230531,160800,4482136365,2895,2895,2895,2895,0
|
|
20230531,160700,4482136365,2895,2895,2895,2895,0
|
|
20230531,160600,4482136365,2895,2895,2895,2895,0
|
|
20230531,160500,4482136365,2895,2895,2895,2895,0
|
|
20230531,160400,4482136365,2895,2895,2895,2895,0
|
|
20230531,160300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,160200,4482136365,2895,2895,2895,2895,0
|
|
20230531,160100,4482136365,2895,2895,2895,2895,0
|
|
20230531,160000,4482136365,2895,2895,2895,2895,0
|
|
20230531,155900,4482136365,2895,2895,2895,2895,0
|
|
20230531,155800,4482136365,2895,2895,2895,2895,0
|
|
20230531,155700,4482136365,2895,2895,2895,2895,0
|
|
20230531,155600,4482136365,2895,2895,2895,2895,0
|
|
20230531,155500,4482136365,2895,2895,2895,2895,0
|
|
20230531,155400,4482136365,2895,2895,2895,2895,0
|
|
20230531,155300,4482136365,2895,2895,2895,2895,0
|
|
20230531,155200,4482136365,2895,2895,2895,2895,0
|
|
20230531,155100,4482136365,2895,2895,2895,2895,0
|
|
20230531,155000,4482136365,2895,2895,2895,2895,0
|
|
20230531,154900,4482136365,2895,2895,2895,2895,0
|
|
20230531,154800,4482136365,2895,2895,2895,2895,0
|
|
20230531,154700,4482136365,2895,2895,2895,2895,0
|
|
20230531,154600,4482136365,2895,2895,2895,2895,0
|
|
20230531,154500,4482136365,2895,2895,2895,2895,0
|
|
20230531,154400,4482136365,2895,2895,2895,2895,0
|
|
20230531,154300,4482136365,2895,2895,2895,2895,0
|
|
20230531,154200,4482136365,2895,2895,2895,2895,0
|
|
20230531,154100,4482136365,2895,2895,2895,2895,0
|
|
20230531,154000,4482136365,2895,2895,2895,2895,0
|
|
20230531,153900,4482136365,2895,2895,2895,2895,0
|
|
20230531,153800,4482136365,2895,2895,2895,2895,0
|
|
20230531,153700,4482136365,2895,2895,2895,2895,0
|
|
20230531,153600,4482136365,2895,2895,2895,2895,0
|
|
20230531,153500,4482136365,2895,2895,2895,2895,0
|
|
20230531,153400,4482136365,2895,2895,2895,2895,0
|
|
20230531,153300,4482136365,2895,2895,2895,2895,56895
|
|
20230531,153200,4482136365,2895,2895,2895,2895,0
|
|
20230531,153100,4482136365,2895,2895,2895,2895,0
|
|
20230531,153000,4482136365,2895,2895,2895,2895,56895
|
|
20230531,152900,4317425340,2915,2915,2915,2915,0
|
|
20230531,152800,4317425340,2915,2915,2915,2915,0
|
|
20230531,152700,4317425340,2915,2915,2915,2915,0
|
|
20230531,152600,4317425340,2915,2915,2915,2915,0
|
|
20230531,152500,4317425340,2915,2915,2915,2915,0
|
|
20230531,152400,4317425340,2915,2915,2915,2915,0
|
|
20230531,152300,4317425340,2915,2915,2915,2915,0
|
|
20230531,152200,4317425340,2915,2915,2915,2915,0
|
|
20230531,152100,4317425340,2915,2915,2915,2915,0
|
|
20230531,152000,4317425340,2915,2915,2915,2915,0
|
|
20230531,151900,4317425340,2915,2915,2915,2905,4973
|
|
20230531,151800,4302978690,2910,2910,2915,2910,400
|
|
20230531,151700,4301814590,2910,2910,2910,2910,629
|
|
20230531,151600,4299984200,2910,2915,2915,2910,791
|
|
20230531,151500,4297679640,2915,2915,2925,2910,3057
|
|
20230531,151400,4288759625,2920,2920,2920,2920,2834
|
|
20230531,151300,4280484345,2910,2920,2920,2910,640
|
|
20230531,151200,4278615605,2920,2915,2920,2915,6517
|
|
20230531,151100,4259588805,2915,2905,2915,2905,7723
|
|
20230531,151000,4237099770,2905,2905,2905,2900,18987
|
|
20230531,150900,4182018990,2905,2905,2905,2905,8060
|
|
20230531,150800,4158604690,2905,2910,2910,2905,2603
|
|
20230531,150700,4151042970,2910,2910,2910,2910,31
|
|
20230531,150600,4150952760,2910,2910,2910,2910,511
|
|
20230531,150500,4149465750,2905,2905,2905,2900,2127
|
|
20230531,150400,4143287420,2905,2910,2910,2900,12484
|
|
20230531,150300,4107022855,2910,2910,2910,2910,1306
|
|
20230531,150200,4103222395,2910,2915,2915,2910,15796
|
|
20230531,150100,4057249465,2915,2915,2915,2915,50
|
|
20230531,150000,4057103715,2910,2915,2915,2910,6909
|
|
20230531,145900,4036995885,2915,2915,2915,2915,3
|
|
20230531,145800,4036987140,2915,2915,2915,2915,2020
|
|
20230531,145700,4031098840,2910,2910,2915,2910,351
|
|
20230531,145600,4030077425,2915,2920,2920,2910,824
|
|
20230531,145500,4027677070,2920,2910,2920,2910,181
|
|
20230531,145400,4027149840,2910,2915,2915,2910,2020
|
|
20230531,145300,4021261640,2915,2910,2915,2910,1110
|
|
20230531,145200,4018027885,2910,2915,2915,2910,312
|
|
20230531,145100,4017118460,2910,2915,2920,2910,1028
|
|
20230531,145000,4014123255,2915,2915,2915,2915,679
|
|
20230531,144900,4012143970,2915,2915,2915,2915,331
|
|
20230531,144800,4011179105,2915,2915,2915,2910,361
|
|
20230531,144700,4010127090,2920,2915,2920,2915,224
|
|
20230531,144600,4009473680,2920,2920,2920,2920,351
|
|
20230531,144500,4008448760,2920,2920,2920,2920,17
|
|
20230531,144400,4008399120,2920,2915,2920,2915,510
|
|
20230531,144300,4006912420,2915,2920,2920,2915,153
|
|
20230531,144200,4006466260,2920,2915,2920,2915,2037
|
|
20230531,144100,4000525860,2915,2915,2915,2915,24
|
|
20230531,144000,4000455900,2915,2915,2915,2915,1
|
|
20230531,143900,4000452985,2915,2915,2915,2915,1620
|
|
20230531,143800,3995730685,2915,2915,2915,2915,740
|
|
20230531,143700,3993573585,2915,2910,2915,2910,539
|
|
20230531,143600,3992004585,2915,2915,2915,2915,187
|
|
20230531,143500,3991459480,2915,2915,2915,2915,4127
|
|
20230531,143400,3979429275,2920,2920,2920,2920,0
|
|
20230531,143300,3979429275,2920,2915,2920,2915,1011
|
|
20230531,143200,3976479710,2915,2915,2915,2915,1701
|
|
20230531,143100,3971521295,2915,2915,2915,2915,3365
|
|
20230531,143000,3961712320,2920,2920,2920,2920,312
|
|
20230531,142900,3960801280,2920,2920,2920,2915,415
|
|
20230531,142800,3959589815,2920,2920,2920,2920,155
|
|
20230531,142700,3959137215,2915,2915,2915,2910,22636
|
|
20230531,142600,3893220180,2915,2920,2920,2915,697
|
|
20230531,142500,3891185165,2920,2920,2920,2915,4757
|
|
20230531,142400,3877314485,2920,2920,2920,2920,112
|
|
20230531,142300,3876987445,2915,2920,2920,2915,528
|
|
20230531,142200,3875445790,2920,2920,2920,2920,70
|
|
20230531,142100,3875241390,2920,2920,2920,2920,1
|
|
20230531,142000,3875238470,2920,2920,2920,2920,1
|
|
20230531,141900,3875235550,2920,2920,2920,2920,709
|
|
20230531,141800,3873165270,2915,2915,2915,2915,85
|
|
20230531,141700,3872917495,2915,2920,2920,2915,3570
|
|
20230531,141600,3862494725,2920,2915,2920,2915,4
|
|
20230531,141500,3862483050,2920,2920,2920,2920,7000
|
|
20230531,141400,3842043050,2920,2920,2920,2920,14
|
|
20230531,141300,3842002170,2920,2920,2920,2920,5
|
|
20230531,141200,3841987570,2915,2915,2915,2915,0
|
|
20230531,141100,3841987570,2915,2915,2915,2915,2177
|
|
20230531,141000,3835641615,2910,2910,2910,2910,26
|
|
20230531,140900,3835565955,2910,2910,2910,2910,94
|
|
20230531,140800,3835292415,2910,2910,2910,2910,500
|
|
20230531,140700,3833837415,2910,2915,2915,2910,2429
|
|
20230531,140600,3826756885,2915,2910,2915,2910,2
|
|
20230531,140500,3826751060,2915,2915,2915,2915,935
|
|
20230531,140400,3824025535,2910,2910,2915,2910,283
|
|
20230531,140300,3823200905,2915,2910,2915,2910,300
|
|
20230531,140200,3822327405,2910,2910,2910,2910,751
|
|
20230531,140100,3820141995,2915,2915,2915,2910,3148
|
|
20230531,140000,3810970160,2915,2915,2915,2915,2668
|
|
20230531,135900,3803192940,2920,2920,2920,2920,0
|
|
20230531,135800,3803192940,2920,2910,2920,2910,4093
|
|
20230531,135700,3791261065,2915,2920,2920,2915,3719
|
|
20230531,135600,3780420165,2915,2920,2920,2915,170
|
|
20230531,135500,3779924565,2920,2915,2920,2915,152
|
|
20230531,135400,3779481480,2910,2910,2910,2910,0
|
|
20230531,135300,3779481480,2910,2910,2910,2910,128
|
|
20230531,135200,3779109000,2910,2910,2910,2910,300
|
|
20230531,135100,3778236000,2920,2915,2920,2910,1407
|
|
20230531,135000,3774135215,2920,2910,2920,2910,389
|
|
20230531,134900,3773000645,2910,2910,2910,2910,762
|
|
20230531,134800,3770783225,2910,2920,2920,2910,7
|
|
20230531,134700,3770762845,2915,2915,2920,2910,4951
|
|
20230531,134600,3756330945,2915,2915,2915,2915,1202
|
|
20230531,134500,3752827115,2910,2910,2910,2910,0
|
|
20230531,134400,3752827115,2910,2915,2915,2910,1511
|
|
20230531,134300,3748430100,2915,2915,2915,2915,50
|
|
20230531,134200,3748284350,2915,2910,2915,2905,1232
|
|
20230531,134100,3744699230,2910,2910,2915,2905,940
|
|
20230531,134000,3741963930,2905,2905,2905,2905,1010
|
|
20230531,133900,3739029880,2905,2905,2905,2905,6065
|
|
20230531,133800,3721411055,2905,2905,2905,2905,2748
|
|
20230531,133700,3713428115,2910,2910,2910,2910,130
|
|
20230531,133600,3713049815,2915,2915,2915,2905,20542
|
|
20230531,133500,3653289945,2915,2910,2915,2910,2893
|
|
20230531,133400,3644856855,2915,2915,2915,2915,1282
|
|
20230531,133300,3641119825,2910,2910,2910,2910,3231
|
|
20230531,133200,3631717615,2910,2910,2910,2910,0
|
|
20230531,133100,3631717615,2910,2910,2910,2910,12845
|
|
20230531,133000,3594338665,2915,2915,2915,2915,1852
|
|
20230531,132900,3588940085,2910,2915,2915,2905,49656
|
|
20230531,132800,3444556545,2915,2915,2915,2910,2103
|
|
20230531,132700,3438426455,2910,2915,2915,2910,20138
|
|
20230531,132600,3379725955,2920,2920,2920,2920,206
|
|
20230531,132500,3379124435,2920,2925,2925,2920,38
|
|
20230531,132400,3379013435,2920,2920,2920,2920,574
|
|
20230531,132300,3377337355,2920,2920,2920,2920,3753
|
|
20230531,132200,3366378595,2920,2920,2920,2920,3239
|
|
20230531,132100,3356920715,2920,2920,2920,2920,2154
|
|
20230531,132000,3350631035,2915,2915,2915,2915,831
|
|
20230531,131900,3348208670,2915,2920,2920,2915,12240
|
|
20230531,131800,3312468655,2920,2925,2925,2920,2357
|
|
20230531,131700,3305585215,2925,2925,2925,2925,600
|
|
20230531,131600,3303830215,2925,2925,2925,2925,1700
|
|
20230531,131500,3298857715,2925,2925,2925,2925,2839
|
|
20230531,131400,3290553640,2920,2920,2920,2920,0
|
|
20230531,131300,3290553640,2920,2920,2920,2920,1
|
|
20230531,131200,3290550720,2920,2925,2925,2920,1976
|
|
20230531,131100,3284778780,2925,2925,2925,2925,0
|
|
20230531,131000,3284778780,2925,2925,2925,2925,300
|
|
20230531,130900,3283901280,2925,2925,2925,2925,210
|
|
20230531,130800,3283287030,2925,2925,2925,2925,2700
|
|
20230531,130700,3275389530,2925,2925,2925,2925,0
|
|
20230531,130600,3275389530,2925,2925,2925,2925,1844
|
|
20230531,130500,3269995830,2920,2920,2920,2920,3970
|
|
20230531,130400,3258403430,2920,2930,2930,2920,479
|
|
20230531,130300,3257004660,2925,2920,2925,2920,905
|
|
20230531,130200,3254359535,2920,2920,2920,2920,1214
|
|
20230531,130100,3250814655,2920,2920,2920,2920,760
|
|
20230531,130000,3248595455,2920,2920,2920,2920,397
|
|
20230531,125900,3247436215,2915,2915,2915,2915,1
|
|
20230531,125800,3247433300,2920,2920,2920,2920,498
|
|
20230531,125700,3245979140,2920,2920,2920,2920,1047
|
|
20230531,125600,3242921900,2920,2920,2920,2920,1194
|
|
20230531,125500,3239435420,2920,2925,2925,2920,9281
|
|
20230531,125400,3212334345,2925,2925,2925,2925,655
|
|
20230531,125300,3210418470,2925,2925,2925,2925,101
|
|
20230531,125200,3210123045,2925,2925,2925,2925,21
|
|
20230531,125100,3210061620,2925,2930,2930,2925,233
|
|
20230531,125000,3209379030,2930,2925,2930,2925,327
|
|
20230531,124900,3208421020,2930,2920,2930,2920,65
|
|
20230531,124800,3208230720,2925,2925,2925,2925,2217
|
|
20230531,124700,3201745995,2925,2925,2925,2925,0
|
|
20230531,124600,3201745995,2925,2925,2925,2925,2010
|
|
20230531,124500,3195866745,2920,2925,2925,2920,1660
|
|
20230531,124400,3191013745,2920,2920,2925,2920,1459
|
|
20230531,124300,3186749325,2920,2920,2920,2915,6333
|
|
20230531,124200,3168269465,2920,2915,2920,2915,3153
|
|
20230531,124100,3159072910,2920,2920,2920,2920,14927
|
|
20230531,124000,3115486070,2925,2920,2925,2920,1200
|
|
20230531,123900,3111981070,2920,2925,2925,2920,2
|
|
20230531,123800,3111975225,2920,2920,2920,2920,33
|
|
20230531,123700,3111878865,2920,2920,2920,2920,500
|
|
20230531,123600,3110418865,2925,2925,2925,2925,1470
|
|
20230531,123500,3106119115,2925,2925,2925,2925,0
|
|
20230531,123400,3106119115,2925,2925,2925,2925,1108
|
|
20230531,123300,3102878215,2925,2925,2925,2925,8
|
|
20230531,123200,3102854815,2920,2920,2925,2920,8616
|
|
20230531,123100,3077667270,2925,2925,2925,2925,2020
|
|
20230531,123000,3071758770,2930,2930,2930,2930,0
|
|
20230531,122900,3071758770,2930,2930,2930,2930,10
|
|
20230531,122800,3071729470,2925,2925,2925,2925,15
|
|
20230531,122700,3071685595,2930,2925,2930,2925,4107
|
|
20230531,122600,3059672110,2925,2925,2925,2925,6
|
|
20230531,122500,3059654560,2925,2925,2925,2925,1
|
|
20230531,122400,3059651635,2920,2920,2920,2920,724
|
|
20230531,122300,3057537555,2920,2920,2920,2920,2391
|
|
20230531,122200,3050555835,2920,2920,2925,2920,2559
|
|
20230531,122100,3043082755,2920,2920,2920,2915,4796
|
|
20230531,122000,3029090275,2920,2920,2920,2920,501
|
|
20230531,121900,3027627355,2920,2920,2920,2920,4639
|
|
20230531,121800,3014081475,2920,2920,2920,2920,34
|
|
20230531,121700,3013982195,2915,2915,2915,2915,388
|
|
20230531,121600,3012851175,2920,2920,2920,2920,428
|
|
20230531,121500,3011601415,2920,2920,2920,2920,893
|
|
20230531,121400,3008993855,2920,2920,2920,2920,6
|
|
20230531,121300,3008976335,2920,2920,2920,2920,3105
|
|
20230531,121200,2999909735,2920,2920,2920,2920,1093
|
|
20230531,121100,2996718175,2920,2920,2920,2920,83
|
|
20230531,121000,2996475815,2920,2920,2920,2920,2
|
|
20230531,120900,2996469975,2920,2920,2920,2920,2
|
|
20230531,120800,2996464135,2920,2920,2920,2920,1032
|
|
20230531,120700,2993450695,2920,2915,2920,2915,2400
|
|
20230531,120600,2986447695,2915,2925,2925,2915,3335
|
|
20230531,120500,2976709625,2925,2920,2925,2920,1924
|
|
20230531,120400,2971086045,2920,2920,2920,2920,2611
|
|
20230531,120300,2963461925,2920,2925,2925,2920,360
|
|
20230531,120200,2962408975,2925,2925,2925,2925,65
|
|
20230531,120100,2962218850,2915,2925,2925,2915,9749
|
|
20230531,120000,2933775530,2925,2925,2925,2925,701
|
|
20230531,115900,2931725105,2925,2925,2925,2925,61
|
|
20230531,115800,2931546680,2925,2925,2925,2925,103
|
|
20230531,115700,2931245405,2925,2925,2925,2925,5
|
|
20230531,115600,2931230780,2915,2920,2920,2915,1604
|
|
20230531,115500,2926552960,2920,2920,2920,2920,8537
|
|
20230531,115400,2901624920,2920,2920,2920,2915,4310
|
|
20230531,115300,2889039730,2920,2920,2920,2920,3996
|
|
20230531,115200,2877371410,2920,2920,2920,2920,1710
|
|
20230531,115100,2872378210,2920,2920,2920,2920,944
|
|
20230531,115000,2869621730,2920,2920,2920,2920,10
|
|
20230531,114900,2869592530,2920,2920,2920,2920,300
|
|
20230531,114800,2868716530,2930,2930,2930,2930,0
|
|
20230531,114700,2868716530,2930,2930,2930,2930,1
|
|
20230531,114600,2868713600,2930,2930,2930,2920,177
|
|
20230531,114500,2868195240,2930,2930,2930,2930,0
|
|
20230531,114400,2868195240,2930,2925,2930,2925,1002
|
|
20230531,114300,2865264385,2920,2915,2920,2915,769
|
|
20230531,114200,2863018910,2915,2925,2925,2915,6033
|
|
20230531,114100,2845396715,2925,2925,2925,2925,1835
|
|
20230531,114000,2840029340,2925,2930,2930,2920,486
|
|
20230531,113900,2838606930,2930,2930,2930,2930,400
|
|
20230531,113800,2837434930,2930,2935,2935,2930,413
|
|
20230531,113700,2836222835,2930,2930,2930,2930,701
|
|
20230531,113600,2834168905,2920,2930,2930,2920,2884
|
|
20230531,113500,2825733245,2930,2930,2935,2925,1117
|
|
20230531,113400,2822465425,2930,2925,2930,2920,2156
|
|
20230531,113300,2816156610,2920,2920,2925,2920,8859
|
|
20230531,113200,2790288300,2920,2920,2920,2920,1054
|
|
20230531,113100,2787210620,2915,2920,2920,2915,1313
|
|
20230531,113000,2783380705,2915,2920,2920,2915,99
|
|
20230531,112900,2783092035,2920,2915,2920,2915,1401
|
|
20230531,112800,2779008115,2915,2920,2920,2915,16815
|
|
20230531,112700,2729990400,2915,2920,2920,2915,1221
|
|
20230531,112600,2726425110,2920,2920,2920,2920,734
|
|
20230531,112500,2724281830,2915,2915,2920,2915,2304
|
|
20230531,112400,2717565650,2915,2915,2920,2910,2439
|
|
20230531,112300,2710463955,2910,2920,2920,2910,3091
|
|
20230531,112200,2701459075,2920,2930,2930,2915,57025
|
|
20230531,112100,2534968745,2925,2925,2930,2925,1390
|
|
20230531,112000,2530902665,2930,2930,2930,2925,4297
|
|
20230531,111900,2518312695,2930,2935,2935,2930,5378
|
|
20230531,111800,2502543485,2930,2940,2940,2930,1762
|
|
20230531,111700,2497379020,2940,2935,2940,2935,3322
|
|
20230531,111600,2487620705,2935,2940,2940,2935,5732
|
|
20230531,111500,2470794785,2940,2940,2940,2940,0
|
|
20230531,111400,2470794785,2940,2940,2940,2940,17
|
|
20230531,111300,2470744805,2940,2940,2940,2935,1010
|
|
20230531,111200,2467775455,2935,2935,2940,2935,1783
|
|
20230531,111100,2462539850,2940,2945,2945,2940,7999
|
|
20230531,111000,2439022610,2945,2950,2950,2945,508
|
|
20230531,110900,2437526510,2940,2940,2940,2940,1
|
|
20230531,110800,2437523570,2945,2950,2950,2945,126
|
|
20230531,110700,2437152485,2945,2945,2945,2945,150
|
|
20230531,110600,2436710735,2945,2945,2945,2945,1001
|
|
20230531,110500,2433762790,2945,2945,2945,2945,2
|
|
20230531,110400,2433756900,2940,2940,2940,2940,100
|
|
20230531,110300,2433462900,2950,2950,2950,2950,0
|
|
20230531,110200,2433462900,2950,2950,2950,2950,337
|
|
20230531,110100,2432468750,2935,2945,2945,2935,2945
|
|
20230531,110000,2423814520,2945,2940,2945,2940,913
|
|
20230531,105900,2421127075,2940,2940,2940,2940,603
|
|
20230531,105800,2419354255,2940,2940,2940,2940,505
|
|
20230531,105700,2417869555,2935,2935,2935,2935,5029
|
|
20230531,105600,2403109440,2950,2935,2950,2935,1250
|
|
20230531,105500,2399440540,2935,2940,2945,2935,1958
|
|
20230531,105400,2393680375,2940,2940,2940,2940,794
|
|
20230531,105300,2391346015,2940,2940,2940,2940,8200
|
|
20230531,105200,2367238015,2940,2940,2940,2940,2429
|
|
20230531,105100,2360096755,2940,2950,2950,2940,2917
|
|
20230531,105000,2351503830,2950,2950,2950,2950,98
|
|
20230531,104900,2351214730,2950,2950,2950,2950,190
|
|
20230531,104800,2350654230,2950,2950,2950,2950,81
|
|
20230531,104700,2350415280,2950,2950,2950,2950,11
|
|
20230531,104600,2350382830,2945,2945,2945,2945,50
|
|
20230531,104500,2350235580,2945,2945,2945,2945,160
|
|
20230531,104400,2349764380,2945,2950,2955,2945,2919
|
|
20230531,104300,2341162030,2945,2950,2950,2945,1557
|
|
20230531,104200,2336572300,2950,2945,2950,2945,151
|
|
20230531,104100,2336127365,2950,2945,2950,2945,1751
|
|
20230531,104000,2330970665,2940,2945,2945,2930,20118
|
|
20230531,103900,2271948615,2945,2960,2960,2945,4940
|
|
20230531,103800,2257373725,2960,2950,2960,2945,1620
|
|
20230531,103700,2252599115,2950,2950,2950,2950,141
|
|
20230531,103600,2252183165,2950,2950,2950,2950,9012
|
|
20230531,103500,2225597765,2955,2955,2955,2955,51
|
|
20230531,103400,2225447060,2960,2955,2960,2950,2418
|
|
20230531,103300,2218308525,2960,2960,2960,2955,3801
|
|
20230531,103200,2207057585,2960,2960,2960,2960,210
|
|
20230531,103100,2206435985,2960,2955,2960,2955,1869
|
|
20230531,103000,2200910090,2960,2960,2965,2960,365
|
|
20230531,102900,2199829425,2960,2960,2960,2960,713
|
|
20230531,102800,2197718945,2950,2955,2955,2950,2456
|
|
20230531,102700,2190469120,2955,2945,2955,2945,3936
|
|
20230531,102600,2178861010,2950,2945,2950,2945,2653
|
|
20230531,102500,2171037925,2950,2945,2950,2945,1597
|
|
20230531,102400,2166334735,2940,2940,2940,2940,0
|
|
20230531,102300,2166334735,2940,2955,2955,2940,10654
|
|
20230531,102200,2134962335,2955,2950,2955,2950,5205
|
|
20230531,102100,2119607580,2950,2955,2960,2950,3383
|
|
20230531,102000,2109613630,2960,2955,2960,2955,11203
|
|
20230531,101900,2076478375,2955,2950,2955,2950,1622
|
|
20230531,101800,2071685620,2950,2955,2955,2950,1083
|
|
20230531,101700,2068485795,2950,2950,2950,2950,308
|
|
20230531,101600,2067577195,2945,2950,2950,2945,524
|
|
20230531,101500,2066033255,2950,2950,2950,2950,3955
|
|
20230531,101400,2054366005,2955,2955,2955,2950,5126
|
|
20230531,101300,2039244130,2950,2950,2950,2950,513
|
|
20230531,101200,2037730780,2950,2955,2955,2950,2783
|
|
20230531,101100,2029520775,2950,2955,2955,2950,749
|
|
20230531,101000,2027310855,2955,2945,2955,2945,1107
|
|
20230531,100900,2024045700,2945,2945,2945,2945,198
|
|
20230531,100800,2023462590,2945,2950,2950,2945,885
|
|
20230531,100700,2020852765,2950,2950,2950,2950,2000
|
|
20230531,100600,2014952765,2945,2945,2950,2945,4785
|
|
20230531,100500,2000858440,2945,2945,2950,2945,633
|
|
20230531,100400,1998994245,2945,2945,2950,2945,1141
|
|
20230531,100300,1995633900,2945,2945,2950,2945,720
|
|
20230531,100200,1993513250,2945,2950,2950,2945,1439
|
|
20230531,100100,1989270595,2950,2950,2950,2950,516
|
|
20230531,100000,1987748395,2950,2950,2950,2950,901
|
|
20230531,095900,1985090445,2955,2950,2955,2950,576
|
|
20230531,095800,1983389665,2955,2955,2955,2950,4469
|
|
20230531,095700,1970205725,2955,2945,2955,2945,3317
|
|
20230531,095600,1960416140,2950,2950,2950,2945,539
|
|
20230531,095500,1958826210,2950,2945,2950,2940,6327
|
|
20230531,095400,1940214800,2945,2945,2945,2940,5045
|
|
20230531,095300,1925363955,2950,2945,2955,2945,7241
|
|
20230531,095200,1904020350,2945,2945,2945,2945,986
|
|
20230531,095100,1901116580,2950,2950,2950,2940,2898
|
|
20230531,095000,1892576810,2950,2950,2950,2950,507
|
|
20230531,094900,1891081160,2950,2940,2950,2940,4349
|
|
20230531,094800,1878273315,2940,2940,2945,2930,9372
|
|
20230531,094700,1850770750,2930,2940,2945,2930,11220
|
|
20230531,094600,1817856740,2945,2945,2950,2940,4724
|
|
20230531,094500,1803950450,2945,2950,2950,2945,1582
|
|
20230531,094400,1799291310,2950,2940,2950,2940,1719
|
|
20230531,094300,1794225550,2940,2950,2960,2935,41020
|
|
20230531,094200,1673585175,2960,2950,2960,2950,5430
|
|
20230531,094100,1657544660,2955,2950,2960,2950,6649
|
|
20230531,094000,1637914835,2950,2960,2960,2950,9481
|
|
20230531,093900,1609907395,2960,2965,2965,2960,4678
|
|
20230531,093800,1596059515,2965,2960,2965,2960,638
|
|
20230531,093700,1594168525,2960,2965,2965,2960,200
|
|
20230531,093600,1593576025,2965,2960,2965,2960,1007
|
|
20230531,093500,1590595270,2960,2960,2960,2960,1233
|
|
20230531,093400,1586945590,2965,2960,2965,2955,5287
|
|
20230531,093300,1571297480,2970,2970,2970,2960,3250
|
|
20230531,093200,1561659435,2970,2970,2970,2960,9763
|
|
20230531,093100,1532668760,2970,2965,2970,2965,2690
|
|
20230531,093000,1524691395,2970,2965,2970,2965,1467
|
|
20230531,092900,1520336405,2965,2965,2965,2960,192
|
|
20230531,092800,1519767130,2965,2960,2965,2960,1817
|
|
20230531,092700,1514383805,2955,2955,2965,2955,1338
|
|
20230531,092600,1510422500,2960,2955,2960,2955,2188
|
|
20230531,092500,1503954460,2950,2960,2960,2950,1496
|
|
20230531,092400,1499531220,2955,2960,2960,2955,3114
|
|
20230531,092300,1490324095,2960,2970,2970,2955,8394
|
|
20230531,092200,1465469230,2970,2975,2975,2960,11910
|
|
20230531,092100,1430137755,2970,2980,2990,2970,22800
|
|
20230531,092000,1362184410,2980,2955,2980,2955,7002
|
|
20230531,091900,1341412260,2945,2960,2960,2945,8020
|
|
20230531,091800,1317749520,2950,2955,2965,2950,2965
|
|
20230531,091700,1308987535,2950,2950,2965,2950,6085
|
|
20230531,091600,1291021505,2955,2940,2955,2935,9039
|
|
20230531,091500,1264435875,2940,2970,2970,2935,9794
|
|
20230531,091400,1235552155,2970,2940,2970,2940,8836
|
|
20230531,091300,1209506925,2930,2955,2960,2905,65225
|
|
20230531,091200,1017961495,2955,2990,2990,2955,33456
|
|
20230531,091100,918463145,2985,2995,3000,2985,13571
|
|
20230531,091000,877854715,3005,3005,3010,2990,19822
|
|
20230531,090900,818487970,2995,3010,3035,2995,17476
|
|
20230531,090800,765923010,3010,3005,3045,3005,8727
|
|
20230531,090700,739620335,3005,3000,3005,2985,18339
|
|
20230531,090600,684757830,2995,3020,3020,2995,18027
|
|
20230531,090500,630575185,3015,3020,3030,3015,8958
|
|
20230531,090400,603545150,3020,3010,3030,3000,27838
|
|
20230531,090300,519816115,3010,3045,3050,3010,29941
|
|
20230531,090200,429142170,3040,3040,3050,3035,13837
|
|
20230531,090100,387045575,3040,3065,3065,3030,30782
|
|
20230531,090000,293331275,3070,3070,3075,3055,78429
|