831 lines
40 KiB
CSV
831 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,224700,1532521210,2865,2865,2865,2865,0
|
|
20230601,224600,1532521210,2865,2865,2865,2865,0
|
|
20230601,224500,1532521210,2865,2865,2865,2865,0
|
|
20230601,224400,1532521210,2865,2865,2865,2865,0
|
|
20230601,224300,1532521210,2865,2865,2865,2865,0
|
|
20230601,224200,1532521210,2865,2865,2865,2865,0
|
|
20230601,224100,1532521210,2865,2865,2865,2865,0
|
|
20230601,224000,1532521210,2865,2865,2865,2865,0
|
|
20230601,223900,1532521210,2865,2865,2865,2865,0
|
|
20230601,223800,1532521210,2865,2865,2865,2865,0
|
|
20230601,223700,1532521210,2865,2865,2865,2865,0
|
|
20230601,223600,1532521210,2865,2865,2865,2865,0
|
|
20230601,223500,1532521210,2865,2865,2865,2865,0
|
|
20230601,223400,1532521210,2865,2865,2865,2865,0
|
|
20230601,223300,1532521210,2865,2865,2865,2865,0
|
|
20230601,223200,1532521210,2865,2865,2865,2865,0
|
|
20230601,223100,1532521210,2865,2865,2865,2865,0
|
|
20230601,223000,1532521210,2865,2865,2865,2865,0
|
|
20230601,222900,1532521210,2865,2865,2865,2865,0
|
|
20230601,222800,1532521210,2865,2865,2865,2865,0
|
|
20230601,222700,1532521210,2865,2865,2865,2865,0
|
|
20230601,222600,1532521210,2865,2865,2865,2865,0
|
|
20230601,222500,1532521210,2865,2865,2865,2865,0
|
|
20230601,222400,1532521210,2865,2865,2865,2865,0
|
|
20230601,222300,1532521210,2865,2865,2865,2865,0
|
|
20230601,222200,1532521210,2865,2865,2865,2865,0
|
|
20230601,222100,1532521210,2865,2865,2865,2865,0
|
|
20230601,222000,1532521210,2865,2865,2865,2865,0
|
|
20230601,221900,1532521210,2865,2865,2865,2865,0
|
|
20230601,221800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,221700,1532521210,2865,2865,2865,2865,0
|
|
20230601,221600,1532521210,2865,2865,2865,2865,0
|
|
20230601,221500,1532521210,2865,2865,2865,2865,0
|
|
20230601,221400,1532521210,2865,2865,2865,2865,0
|
|
20230601,221300,1532521210,2865,2865,2865,2865,0
|
|
20230601,221200,1532521210,2865,2865,2865,2865,0
|
|
20230601,221100,1532521210,2865,2865,2865,2865,0
|
|
20230601,221000,1532521210,2865,2865,2865,2865,0
|
|
20230601,220900,1532521210,2865,2865,2865,2865,0
|
|
20230601,220800,1532521210,2865,2865,2865,2865,0
|
|
20230601,220700,1532521210,2865,2865,2865,2865,0
|
|
20230601,220600,1532521210,2865,2865,2865,2865,0
|
|
20230601,220500,1532521210,2865,2865,2865,2865,0
|
|
20230601,220400,1532521210,2865,2865,2865,2865,0
|
|
20230601,220300,1532521210,2865,2865,2865,2865,0
|
|
20230601,220200,1532521210,2865,2865,2865,2865,0
|
|
20230601,220100,1532521210,2865,2865,2865,2865,0
|
|
20230601,220000,1532521210,2865,2865,2865,2865,0
|
|
20230601,215900,1532521210,2865,2865,2865,2865,0
|
|
20230601,215800,1532521210,2865,2865,2865,2865,0
|
|
20230601,215700,1532521210,2865,2865,2865,2865,0
|
|
20230601,215600,1532521210,2865,2865,2865,2865,0
|
|
20230601,215500,1532521210,2865,2865,2865,2865,0
|
|
20230601,215400,1532521210,2865,2865,2865,2865,0
|
|
20230601,215300,1532521210,2865,2865,2865,2865,0
|
|
20230601,215200,1532521210,2865,2865,2865,2865,0
|
|
20230601,215100,1532521210,2865,2865,2865,2865,0
|
|
20230601,215000,1532521210,2865,2865,2865,2865,0
|
|
20230601,214900,1532521210,2865,2865,2865,2865,0
|
|
20230601,214800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,214700,1532521210,2865,2865,2865,2865,0
|
|
20230601,214600,1532521210,2865,2865,2865,2865,0
|
|
20230601,214500,1532521210,2865,2865,2865,2865,0
|
|
20230601,214400,1532521210,2865,2865,2865,2865,0
|
|
20230601,214300,1532521210,2865,2865,2865,2865,0
|
|
20230601,214200,1532521210,2865,2865,2865,2865,0
|
|
20230601,214100,1532521210,2865,2865,2865,2865,0
|
|
20230601,214000,1532521210,2865,2865,2865,2865,0
|
|
20230601,213900,1532521210,2865,2865,2865,2865,0
|
|
20230601,213800,1532521210,2865,2865,2865,2865,0
|
|
20230601,213700,1532521210,2865,2865,2865,2865,0
|
|
20230601,213600,1532521210,2865,2865,2865,2865,0
|
|
20230601,213500,1532521210,2865,2865,2865,2865,0
|
|
20230601,213400,1532521210,2865,2865,2865,2865,0
|
|
20230601,213300,1532521210,2865,2865,2865,2865,0
|
|
20230601,213200,1532521210,2865,2865,2865,2865,0
|
|
20230601,213100,1532521210,2865,2865,2865,2865,0
|
|
20230601,213000,1532521210,2865,2865,2865,2865,0
|
|
20230601,212900,1532521210,2865,2865,2865,2865,0
|
|
20230601,212800,1532521210,2865,2865,2865,2865,0
|
|
20230601,212700,1532521210,2865,2865,2865,2865,0
|
|
20230601,212600,1532521210,2865,2865,2865,2865,0
|
|
20230601,212500,1532521210,2865,2865,2865,2865,0
|
|
20230601,212400,1532521210,2865,2865,2865,2865,0
|
|
20230601,212300,1532521210,2865,2865,2865,2865,0
|
|
20230601,212200,1532521210,2865,2865,2865,2865,0
|
|
20230601,212100,1532521210,2865,2865,2865,2865,0
|
|
20230601,212000,1532521210,2865,2865,2865,2865,0
|
|
20230601,211900,1532521210,2865,2865,2865,2865,0
|
|
20230601,211800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,211700,1532521210,2865,2865,2865,2865,0
|
|
20230601,211600,1532521210,2865,2865,2865,2865,0
|
|
20230601,211500,1532521210,2865,2865,2865,2865,0
|
|
20230601,211400,1532521210,2865,2865,2865,2865,0
|
|
20230601,211300,1532521210,2865,2865,2865,2865,0
|
|
20230601,211200,1532521210,2865,2865,2865,2865,0
|
|
20230601,211100,1532521210,2865,2865,2865,2865,0
|
|
20230601,211000,1532521210,2865,2865,2865,2865,0
|
|
20230601,210900,1532521210,2865,2865,2865,2865,0
|
|
20230601,210800,1532521210,2865,2865,2865,2865,0
|
|
20230601,210700,1532521210,2865,2865,2865,2865,0
|
|
20230601,210600,1532521210,2865,2865,2865,2865,0
|
|
20230601,210500,1532521210,2865,2865,2865,2865,0
|
|
20230601,210400,1532521210,2865,2865,2865,2865,0
|
|
20230601,210300,1532521210,2865,2865,2865,2865,0
|
|
20230601,210200,1532521210,2865,2865,2865,2865,0
|
|
20230601,210100,1532521210,2865,2865,2865,2865,0
|
|
20230601,210000,1532521210,2865,2865,2865,2865,0
|
|
20230601,205900,1532521210,2865,2865,2865,2865,0
|
|
20230601,205800,1532521210,2865,2865,2865,2865,0
|
|
20230601,205700,1532521210,2865,2865,2865,2865,0
|
|
20230601,205600,1532521210,2865,2865,2865,2865,0
|
|
20230601,205500,1532521210,2865,2865,2865,2865,0
|
|
20230601,205400,1532521210,2865,2865,2865,2865,0
|
|
20230601,205300,1532521210,2865,2865,2865,2865,0
|
|
20230601,205200,1532521210,2865,2865,2865,2865,0
|
|
20230601,205100,1532521210,2865,2865,2865,2865,0
|
|
20230601,205000,1532521210,2865,2865,2865,2865,0
|
|
20230601,204900,1532521210,2865,2865,2865,2865,0
|
|
20230601,204800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,204700,1532521210,2865,2865,2865,2865,0
|
|
20230601,204600,1532521210,2865,2865,2865,2865,0
|
|
20230601,204500,1532521210,2865,2865,2865,2865,0
|
|
20230601,204400,1532521210,2865,2865,2865,2865,0
|
|
20230601,204300,1532521210,2865,2865,2865,2865,0
|
|
20230601,204200,1532521210,2865,2865,2865,2865,0
|
|
20230601,204100,1532521210,2865,2865,2865,2865,0
|
|
20230601,204000,1532521210,2865,2865,2865,2865,0
|
|
20230601,203900,1532521210,2865,2865,2865,2865,0
|
|
20230601,203800,1532521210,2865,2865,2865,2865,0
|
|
20230601,203700,1532521210,2865,2865,2865,2865,0
|
|
20230601,203600,1532521210,2865,2865,2865,2865,0
|
|
20230601,203500,1532521210,2865,2865,2865,2865,0
|
|
20230601,203400,1532521210,2865,2865,2865,2865,0
|
|
20230601,203300,1532521210,2865,2865,2865,2865,0
|
|
20230601,203200,1532521210,2865,2865,2865,2865,0
|
|
20230601,203100,1532521210,2865,2865,2865,2865,0
|
|
20230601,203000,1532521210,2865,2865,2865,2865,0
|
|
20230601,202900,1532521210,2865,2865,2865,2865,0
|
|
20230601,202800,1532521210,2865,2865,2865,2865,0
|
|
20230601,202700,1532521210,2865,2865,2865,2865,0
|
|
20230601,202600,1532521210,2865,2865,2865,2865,0
|
|
20230601,202500,1532521210,2865,2865,2865,2865,0
|
|
20230601,202400,1532521210,2865,2865,2865,2865,0
|
|
20230601,202300,1532521210,2865,2865,2865,2865,0
|
|
20230601,202200,1532521210,2865,2865,2865,2865,0
|
|
20230601,202100,1532521210,2865,2865,2865,2865,0
|
|
20230601,202000,1532521210,2865,2865,2865,2865,0
|
|
20230601,201900,1532521210,2865,2865,2865,2865,0
|
|
20230601,201800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,201700,1532521210,2865,2865,2865,2865,0
|
|
20230601,201600,1532521210,2865,2865,2865,2865,0
|
|
20230601,201500,1532521210,2865,2865,2865,2865,0
|
|
20230601,201400,1532521210,2865,2865,2865,2865,0
|
|
20230601,201300,1532521210,2865,2865,2865,2865,0
|
|
20230601,201200,1532521210,2865,2865,2865,2865,0
|
|
20230601,201100,1532521210,2865,2865,2865,2865,0
|
|
20230601,201000,1532521210,2865,2865,2865,2865,0
|
|
20230601,200900,1532521210,2865,2865,2865,2865,0
|
|
20230601,200800,1532521210,2865,2865,2865,2865,0
|
|
20230601,200700,1532521210,2865,2865,2865,2865,0
|
|
20230601,200600,1532521210,2865,2865,2865,2865,0
|
|
20230601,200500,1532521210,2865,2865,2865,2865,0
|
|
20230601,200400,1532521210,2865,2865,2865,2865,0
|
|
20230601,200300,1532521210,2865,2865,2865,2865,0
|
|
20230601,200200,1532521210,2865,2865,2865,2865,0
|
|
20230601,200100,1532521210,2865,2865,2865,2865,0
|
|
20230601,200000,1532521210,2865,2865,2865,2865,0
|
|
20230601,195900,1532521210,2865,2865,2865,2865,0
|
|
20230601,195800,1532521210,2865,2865,2865,2865,0
|
|
20230601,195700,1532521210,2865,2865,2865,2865,0
|
|
20230601,195600,1532521210,2865,2865,2865,2865,0
|
|
20230601,195500,1532521210,2865,2865,2865,2865,0
|
|
20230601,195400,1532521210,2865,2865,2865,2865,0
|
|
20230601,195300,1532521210,2865,2865,2865,2865,0
|
|
20230601,195200,1532521210,2865,2865,2865,2865,0
|
|
20230601,195100,1532521210,2865,2865,2865,2865,0
|
|
20230601,195000,1532521210,2865,2865,2865,2865,0
|
|
20230601,194900,1532521210,2865,2865,2865,2865,0
|
|
20230601,194800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,194700,1532521210,2865,2865,2865,2865,0
|
|
20230601,194600,1532521210,2865,2865,2865,2865,0
|
|
20230601,194500,1532521210,2865,2865,2865,2865,0
|
|
20230601,194400,1532521210,2865,2865,2865,2865,0
|
|
20230601,194300,1532521210,2865,2865,2865,2865,0
|
|
20230601,194200,1532521210,2865,2865,2865,2865,0
|
|
20230601,194100,1532521210,2865,2865,2865,2865,0
|
|
20230601,194000,1532521210,2865,2865,2865,2865,0
|
|
20230601,193900,1532521210,2865,2865,2865,2865,0
|
|
20230601,193800,1532521210,2865,2865,2865,2865,0
|
|
20230601,193700,1532521210,2865,2865,2865,2865,0
|
|
20230601,193600,1532521210,2865,2865,2865,2865,0
|
|
20230601,193500,1532521210,2865,2865,2865,2865,0
|
|
20230601,193400,1532521210,2865,2865,2865,2865,0
|
|
20230601,193300,1532521210,2865,2865,2865,2865,0
|
|
20230601,193200,1532521210,2865,2865,2865,2865,0
|
|
20230601,193100,1532521210,2865,2865,2865,2865,0
|
|
20230601,193000,1532521210,2865,2865,2865,2865,0
|
|
20230601,192900,1532521210,2865,2865,2865,2865,0
|
|
20230601,192800,1532521210,2865,2865,2865,2865,0
|
|
20230601,192700,1532521210,2865,2865,2865,2865,0
|
|
20230601,192600,1532521210,2865,2865,2865,2865,0
|
|
20230601,192500,1532521210,2865,2865,2865,2865,0
|
|
20230601,192400,1532521210,2865,2865,2865,2865,0
|
|
20230601,192300,1532521210,2865,2865,2865,2865,0
|
|
20230601,192200,1532521210,2865,2865,2865,2865,0
|
|
20230601,192100,1532521210,2865,2865,2865,2865,0
|
|
20230601,192000,1532521210,2865,2865,2865,2865,0
|
|
20230601,191900,1532521210,2865,2865,2865,2865,0
|
|
20230601,191800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,191700,1532521210,2865,2865,2865,2865,0
|
|
20230601,191600,1532521210,2865,2865,2865,2865,0
|
|
20230601,191500,1532521210,2865,2865,2865,2865,0
|
|
20230601,191400,1532521210,2865,2865,2865,2865,0
|
|
20230601,191300,1532521210,2865,2865,2865,2865,0
|
|
20230601,191200,1532521210,2865,2865,2865,2865,0
|
|
20230601,191100,1532521210,2865,2865,2865,2865,0
|
|
20230601,191000,1532521210,2865,2865,2865,2865,0
|
|
20230601,190900,1532521210,2865,2865,2865,2865,0
|
|
20230601,190800,1532521210,2865,2865,2865,2865,0
|
|
20230601,190700,1532521210,2865,2865,2865,2865,0
|
|
20230601,190600,1532521210,2865,2865,2865,2865,0
|
|
20230601,190500,1532521210,2865,2865,2865,2865,0
|
|
20230601,190400,1532521210,2865,2865,2865,2865,0
|
|
20230601,190300,1532521210,2865,2865,2865,2865,0
|
|
20230601,190200,1532521210,2865,2865,2865,2865,0
|
|
20230601,190100,1532521210,2865,2865,2865,2865,0
|
|
20230601,190000,1532521210,2865,2865,2865,2865,0
|
|
20230601,185900,1532521210,2865,2865,2865,2865,0
|
|
20230601,185800,1532521210,2865,2865,2865,2865,0
|
|
20230601,185700,1532521210,2865,2865,2865,2865,0
|
|
20230601,185600,1532521210,2865,2865,2865,2865,0
|
|
20230601,185500,1532521210,2865,2865,2865,2865,0
|
|
20230601,185400,1532521210,2865,2865,2865,2865,0
|
|
20230601,185300,1532521210,2865,2865,2865,2865,0
|
|
20230601,185200,1532521210,2865,2865,2865,2865,0
|
|
20230601,185100,1532521210,2865,2865,2865,2865,0
|
|
20230601,185000,1532521210,2865,2865,2865,2865,0
|
|
20230601,184900,1532521210,2865,2865,2865,2865,0
|
|
20230601,184800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,184700,1532521210,2865,2865,2865,2865,0
|
|
20230601,184600,1532521210,2865,2865,2865,2865,0
|
|
20230601,184500,1532521210,2865,2865,2865,2865,0
|
|
20230601,184400,1532521210,2865,2865,2865,2865,0
|
|
20230601,184300,1532521210,2865,2865,2865,2865,0
|
|
20230601,184200,1532521210,2865,2865,2865,2865,0
|
|
20230601,184100,1532521210,2865,2865,2865,2865,0
|
|
20230601,184000,1532521210,2865,2865,2865,2865,0
|
|
20230601,183900,1532521210,2865,2865,2865,2865,0
|
|
20230601,183800,1532521210,2865,2865,2865,2865,0
|
|
20230601,183700,1532521210,2865,2865,2865,2865,0
|
|
20230601,183600,1532521210,2865,2865,2865,2865,0
|
|
20230601,183500,1532521210,2865,2865,2865,2865,0
|
|
20230601,183400,1532521210,2865,2865,2865,2865,0
|
|
20230601,183300,1532521210,2865,2865,2865,2865,0
|
|
20230601,183200,1532521210,2865,2865,2865,2865,0
|
|
20230601,183100,1532521210,2865,2865,2865,2865,0
|
|
20230601,183000,1532521210,2865,2865,2865,2865,0
|
|
20230601,182900,1532521210,2865,2865,2865,2865,0
|
|
20230601,182800,1532521210,2865,2865,2865,2865,0
|
|
20230601,182700,1532521210,2865,2865,2865,2865,0
|
|
20230601,182600,1532521210,2865,2865,2865,2865,0
|
|
20230601,182500,1532521210,2865,2865,2865,2865,0
|
|
20230601,182400,1532521210,2865,2865,2865,2865,0
|
|
20230601,182300,1532521210,2865,2865,2865,2865,0
|
|
20230601,182200,1532521210,2865,2865,2865,2865,0
|
|
20230601,182100,1532521210,2865,2865,2865,2865,0
|
|
20230601,182000,1532521210,2865,2865,2865,2865,0
|
|
20230601,181900,1532521210,2865,2865,2865,2865,0
|
|
20230601,181800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,181700,1532521210,2865,2865,2865,2865,0
|
|
20230601,181600,1532521210,2865,2865,2865,2865,0
|
|
20230601,181500,1532521210,2865,2865,2865,2865,0
|
|
20230601,181400,1532521210,2865,2865,2865,2865,0
|
|
20230601,181300,1532521210,2865,2865,2865,2865,0
|
|
20230601,181200,1532521210,2865,2865,2865,2865,0
|
|
20230601,181100,1532521210,2865,2865,2865,2865,0
|
|
20230601,181000,1532521210,2865,2865,2865,2865,0
|
|
20230601,180900,1532521210,2865,2865,2865,2865,0
|
|
20230601,180800,1532521210,2865,2865,2865,2865,0
|
|
20230601,180700,1532521210,2865,2865,2865,2865,0
|
|
20230601,180600,1532521210,2865,2865,2865,2865,0
|
|
20230601,180500,1532521210,2865,2865,2865,2865,0
|
|
20230601,180400,1532521210,2865,2865,2865,2865,0
|
|
20230601,180300,1532521210,2865,2865,2865,2865,0
|
|
20230601,180200,1532521210,2865,2865,2865,2865,0
|
|
20230601,180100,1532521210,2865,2865,2865,2865,0
|
|
20230601,180000,1532521210,2865,2865,2865,2865,0
|
|
20230601,175900,1532521210,2865,2865,2865,2865,0
|
|
20230601,175800,1532521210,2865,2865,2865,2865,0
|
|
20230601,175700,1532521210,2865,2865,2865,2865,0
|
|
20230601,175600,1532521210,2865,2865,2865,2865,0
|
|
20230601,175500,1532521210,2865,2865,2865,2865,0
|
|
20230601,175400,1532521210,2865,2865,2865,2865,0
|
|
20230601,175300,1532521210,2865,2865,2865,2865,0
|
|
20230601,175200,1532521210,2865,2865,2865,2865,0
|
|
20230601,175100,1532521210,2865,2865,2865,2865,0
|
|
20230601,175000,1532521210,2865,2865,2865,2865,0
|
|
20230601,174900,1532521210,2865,2865,2865,2865,0
|
|
20230601,174800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,174700,1532521210,2865,2865,2865,2865,0
|
|
20230601,174600,1532521210,2865,2865,2865,2865,0
|
|
20230601,174500,1532521210,2865,2865,2865,2865,0
|
|
20230601,174400,1532521210,2865,2865,2865,2865,0
|
|
20230601,174300,1532521210,2865,2865,2865,2865,0
|
|
20230601,174200,1532521210,2865,2865,2865,2865,0
|
|
20230601,174100,1532521210,2865,2865,2865,2865,0
|
|
20230601,174000,1532521210,2865,2865,2865,2865,0
|
|
20230601,173900,1532521210,2865,2865,2865,2865,0
|
|
20230601,173800,1532521210,2865,2865,2865,2865,0
|
|
20230601,173700,1532521210,2865,2865,2865,2865,0
|
|
20230601,173600,1532521210,2865,2865,2865,2865,0
|
|
20230601,173500,1532521210,2865,2865,2865,2865,0
|
|
20230601,173400,1532521210,2865,2865,2865,2865,0
|
|
20230601,173300,1532521210,2865,2865,2865,2865,0
|
|
20230601,173200,1532521210,2865,2865,2865,2865,0
|
|
20230601,173100,1532521210,2865,2865,2865,2865,0
|
|
20230601,173000,1532521210,2865,2865,2865,2865,0
|
|
20230601,172900,1532521210,2865,2865,2865,2865,0
|
|
20230601,172800,1532521210,2865,2865,2865,2865,0
|
|
20230601,172700,1532521210,2865,2865,2865,2865,0
|
|
20230601,172600,1532521210,2865,2865,2865,2865,0
|
|
20230601,172500,1532521210,2865,2865,2865,2865,0
|
|
20230601,172400,1532521210,2865,2865,2865,2865,0
|
|
20230601,172300,1532521210,2865,2865,2865,2865,0
|
|
20230601,172200,1532521210,2865,2865,2865,2865,0
|
|
20230601,172100,1532521210,2865,2865,2865,2865,0
|
|
20230601,172000,1532521210,2865,2865,2865,2865,0
|
|
20230601,171900,1532521210,2865,2865,2865,2865,0
|
|
20230601,171800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,171700,1532521210,2865,2865,2865,2865,0
|
|
20230601,171600,1532521210,2865,2865,2865,2865,0
|
|
20230601,171500,1532521210,2865,2865,2865,2865,0
|
|
20230601,171400,1532521210,2865,2865,2865,2865,0
|
|
20230601,171300,1532521210,2865,2865,2865,2865,0
|
|
20230601,171200,1532521210,2865,2865,2865,2865,0
|
|
20230601,171100,1532521210,2865,2865,2865,2865,0
|
|
20230601,171000,1532521210,2865,2865,2865,2865,0
|
|
20230601,170900,1532521210,2865,2865,2865,2865,0
|
|
20230601,170800,1532521210,2865,2865,2865,2865,0
|
|
20230601,170700,1532521210,2865,2865,2865,2865,0
|
|
20230601,170600,1532521210,2865,2865,2865,2865,0
|
|
20230601,170500,1532521210,2865,2865,2865,2865,0
|
|
20230601,170400,1532521210,2865,2865,2865,2865,0
|
|
20230601,170300,1532521210,2865,2865,2865,2865,0
|
|
20230601,170200,1532521210,2865,2865,2865,2865,0
|
|
20230601,170100,1532521210,2865,2865,2865,2865,0
|
|
20230601,170000,1532521210,2865,2865,2865,2865,0
|
|
20230601,165900,1532521210,2865,2865,2865,2865,0
|
|
20230601,165800,1532521210,2865,2865,2865,2865,0
|
|
20230601,165700,1532521210,2865,2865,2865,2865,0
|
|
20230601,165600,1532521210,2865,2865,2865,2865,0
|
|
20230601,165500,1532521210,2865,2865,2865,2865,0
|
|
20230601,165400,1532521210,2865,2865,2865,2865,0
|
|
20230601,165300,1532521210,2865,2865,2865,2865,0
|
|
20230601,165200,1532521210,2865,2865,2865,2865,0
|
|
20230601,165100,1532521210,2865,2865,2865,2865,0
|
|
20230601,165000,1532521210,2865,2865,2865,2865,0
|
|
20230601,164900,1532521210,2865,2865,2865,2865,0
|
|
20230601,164800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,164700,1532521210,2865,2865,2865,2865,0
|
|
20230601,164600,1532521210,2865,2865,2865,2865,0
|
|
20230601,164500,1532521210,2865,2865,2865,2865,0
|
|
20230601,164400,1532521210,2865,2865,2865,2865,0
|
|
20230601,164300,1532521210,2865,2865,2865,2865,0
|
|
20230601,164200,1532521210,2865,2865,2865,2865,0
|
|
20230601,164100,1532521210,2865,2865,2865,2865,0
|
|
20230601,164000,1532521210,2865,2865,2865,2865,0
|
|
20230601,163900,1532521210,2865,2865,2865,2865,0
|
|
20230601,163800,1532521210,2865,2865,2865,2865,0
|
|
20230601,163700,1532521210,2865,2865,2865,2865,0
|
|
20230601,163600,1532521210,2865,2865,2865,2865,0
|
|
20230601,163500,1532521210,2865,2865,2865,2865,0
|
|
20230601,163400,1532521210,2865,2865,2865,2865,0
|
|
20230601,163300,1532521210,2865,2865,2865,2865,0
|
|
20230601,163200,1532521210,2865,2865,2865,2865,0
|
|
20230601,163100,1532521210,2865,2865,2865,2865,0
|
|
20230601,163000,1532521210,2865,2865,2865,2865,0
|
|
20230601,162900,1532521210,2865,2865,2865,2865,0
|
|
20230601,162800,1532521210,2865,2865,2865,2865,0
|
|
20230601,162700,1532521210,2865,2865,2865,2865,0
|
|
20230601,162600,1532521210,2865,2865,2865,2865,0
|
|
20230601,162500,1532521210,2865,2865,2865,2865,0
|
|
20230601,162400,1532521210,2865,2865,2865,2865,0
|
|
20230601,162300,1532521210,2865,2865,2865,2865,0
|
|
20230601,162200,1532521210,2865,2865,2865,2865,0
|
|
20230601,162100,1532521210,2865,2865,2865,2865,0
|
|
20230601,162000,1532521210,2865,2865,2865,2865,0
|
|
20230601,161900,1532521210,2865,2865,2865,2865,0
|
|
20230601,161800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,161700,1532521210,2865,2865,2865,2865,0
|
|
20230601,161600,1532521210,2865,2865,2865,2865,0
|
|
20230601,161500,1532521210,2865,2865,2865,2865,0
|
|
20230601,161400,1532521210,2865,2865,2865,2865,0
|
|
20230601,161300,1532521210,2865,2865,2865,2865,0
|
|
20230601,161200,1532521210,2865,2865,2865,2865,0
|
|
20230601,161100,1532521210,2865,2865,2865,2865,0
|
|
20230601,161000,1532521210,2865,2865,2865,2865,0
|
|
20230601,160900,1532521210,2865,2865,2865,2865,0
|
|
20230601,160800,1532521210,2865,2865,2865,2865,0
|
|
20230601,160700,1532521210,2865,2865,2865,2865,0
|
|
20230601,160600,1532521210,2865,2865,2865,2865,0
|
|
20230601,160500,1532521210,2865,2865,2865,2865,0
|
|
20230601,160400,1532521210,2865,2865,2865,2865,0
|
|
20230601,160300,1532521210,2865,2865,2865,2865,0
|
|
20230601,160200,1532521210,2865,2865,2865,2865,0
|
|
20230601,160100,1532521210,2865,2865,2865,2865,0
|
|
20230601,160000,1532521210,2865,2865,2865,2865,0
|
|
20230601,155900,1532521210,2865,2865,2865,2865,0
|
|
20230601,155800,1532521210,2865,2865,2865,2865,0
|
|
20230601,155700,1532521210,2865,2865,2865,2865,0
|
|
20230601,155600,1532521210,2865,2865,2865,2865,0
|
|
20230601,155500,1532521210,2865,2865,2865,2865,0
|
|
20230601,155400,1532521210,2865,2865,2865,2865,0
|
|
20230601,155300,1532521210,2865,2865,2865,2865,0
|
|
20230601,155200,1532521210,2865,2865,2865,2865,0
|
|
20230601,155100,1532521210,2865,2865,2865,2865,0
|
|
20230601,155000,1532521210,2865,2865,2865,2865,0
|
|
20230601,154900,1532521210,2865,2865,2865,2865,0
|
|
20230601,154800,1532521210,2865,2865,2865,2865,4868
|
|
20230601,154700,1532521210,2865,2865,2865,2865,0
|
|
20230601,154600,1532521210,2865,2865,2865,2865,0
|
|
20230601,154500,1532521210,2865,2865,2865,2865,0
|
|
20230601,154400,1532521210,2865,2865,2865,2865,0
|
|
20230601,154300,1532521210,2865,2865,2865,2865,0
|
|
20230601,154200,1532521210,2865,2865,2865,2865,0
|
|
20230601,154100,1532521210,2865,2865,2865,2865,0
|
|
20230601,154000,1532521210,2865,2865,2865,2865,0
|
|
20230601,153900,1532521210,2865,2865,2865,2865,0
|
|
20230601,153800,1532521210,2865,2865,2865,2865,0
|
|
20230601,153700,1532521210,2865,2865,2865,2865,0
|
|
20230601,153600,1532521210,2865,2865,2865,2865,0
|
|
20230601,153500,1532521210,2865,2865,2865,2865,0
|
|
20230601,153400,1532521210,2865,2865,2865,2865,0
|
|
20230601,153300,1532521210,2865,2865,2865,2865,0
|
|
20230601,153200,1532521210,2865,2865,2865,2865,0
|
|
20230601,153100,1532521210,2865,2865,2865,2865,0
|
|
20230601,153000,1532521210,2865,2865,2865,2865,4868
|
|
20230601,152900,1518574390,2860,2860,2860,2860,0
|
|
20230601,152800,1518574390,2860,2860,2860,2860,0
|
|
20230601,152700,1518574390,2860,2860,2860,2860,0
|
|
20230601,152600,1518574390,2860,2860,2860,2860,0
|
|
20230601,152500,1518574390,2860,2860,2860,2860,0
|
|
20230601,152400,1518574390,2860,2860,2860,2860,0
|
|
20230601,152300,1518574390,2860,2860,2860,2860,0
|
|
20230601,152200,1518574390,2860,2860,2860,2860,0
|
|
20230601,152100,1518574390,2860,2860,2860,2860,0
|
|
20230601,152000,1518574390,2860,2860,2860,2860,0
|
|
20230601,151900,1518574390,2860,2860,2860,2855,557
|
|
20230601,151800,1516982370,2860,2860,2860,2855,267
|
|
20230601,151700,1516220065,2855,2855,2860,2855,728
|
|
20230601,151600,1514141620,2855,2850,2855,2850,260
|
|
20230601,151500,1513399350,2860,2850,2860,2850,27
|
|
20230601,151400,1513322390,2860,2850,2860,2850,1308
|
|
20230601,151300,1509581580,2860,2860,2860,2860,301
|
|
20230601,151200,1508720720,2860,2860,2860,2860,0
|
|
20230601,151100,1508720720,2860,2855,2860,2845,2986
|
|
20230601,151000,1500192755,2855,2850,2855,2850,1185
|
|
20230601,150900,1496814580,2850,2845,2850,2845,201
|
|
20230601,150800,1496242730,2855,2855,2855,2855,0
|
|
20230601,150700,1496242730,2855,2855,2855,2845,6
|
|
20230601,150600,1496225640,2845,2855,2855,2845,4192
|
|
20230601,150500,1484290965,2850,2855,2855,2850,141
|
|
20230601,150400,1483888415,2855,2855,2855,2855,86
|
|
20230601,150300,1483642885,2865,2860,2865,2855,49
|
|
20230601,150200,1483502645,2865,2855,2865,2855,28
|
|
20230601,150100,1483422695,2855,2855,2865,2855,37
|
|
20230601,150000,1483317040,2865,2865,2865,2855,173
|
|
20230601,145900,1482822395,2865,2860,2865,2860,1320
|
|
20230601,145800,1479047125,2860,2860,2860,2860,0
|
|
20230601,145700,1479047125,2860,2855,2860,2855,2
|
|
20230601,145600,1479041410,2860,2850,2860,2850,329
|
|
20230601,145500,1478103610,2855,2860,2860,2855,1214
|
|
20230601,145400,1474636635,2860,2855,2865,2855,252
|
|
20230601,145300,1473916165,2860,2860,2865,2855,1929
|
|
20230601,145200,1468400220,2860,2860,2860,2860,780
|
|
20230601,145100,1466169420,2865,2860,2865,2860,194
|
|
20230601,145000,1465614570,2860,2860,2860,2860,91
|
|
20230601,144900,1465354310,2860,2860,2860,2860,128
|
|
20230601,144800,1464988230,2860,2860,2860,2860,1404
|
|
20230601,144700,1460972790,2860,2860,2860,2860,297
|
|
20230601,144600,1460123370,2860,2860,2860,2860,308
|
|
20230601,144500,1459242490,2860,2860,2865,2860,1374
|
|
20230601,144400,1455311980,2860,2860,2860,2860,65
|
|
20230601,144300,1455126080,2865,2865,2865,2860,53
|
|
20230601,144200,1454974385,2860,2860,2860,2860,210
|
|
20230601,144100,1454373785,2860,2860,2860,2860,487
|
|
20230601,144000,1452980965,2855,2855,2855,2855,13
|
|
20230601,143900,1452943850,2855,2850,2855,2850,216
|
|
20230601,143800,1452327175,2860,2860,2860,2850,2294
|
|
20230601,143700,1445785570,2860,2860,2860,2860,300
|
|
20230601,143600,1444927570,2865,2865,2865,2865,548
|
|
20230601,143500,1443357550,2865,2865,2865,2865,132
|
|
20230601,143400,1442979370,2865,2855,2865,2855,1092
|
|
20230601,143300,1439855405,2855,2860,2860,2855,332
|
|
20230601,143200,1438907535,2855,2855,2855,2855,300
|
|
20230601,143100,1438051035,2855,2855,2855,2855,15
|
|
20230601,143000,1438008210,2855,2860,2860,2855,125
|
|
20230601,142900,1437651260,2860,2860,2860,2860,400
|
|
20230601,142800,1436507260,2860,2860,2860,2860,2060
|
|
20230601,142700,1430615660,2865,2865,2865,2865,215
|
|
20230601,142600,1429999685,2865,2865,2865,2865,102
|
|
20230601,142500,1429707455,2860,2860,2860,2860,0
|
|
20230601,142400,1429707455,2860,2860,2860,2860,206
|
|
20230601,142300,1429118295,2860,2860,2860,2860,234
|
|
20230601,142200,1428449055,2860,2850,2860,2845,323
|
|
20230601,142100,1427525310,2850,2850,2850,2850,10
|
|
20230601,142000,1427496810,2855,2855,2855,2855,2050
|
|
20230601,141900,1421644060,2855,2855,2855,2855,1500
|
|
20230601,141800,1417361560,2845,2845,2845,2845,1
|
|
20230601,141700,1417358715,2845,2845,2845,2845,250
|
|
20230601,141600,1416647465,2855,2845,2855,2845,150
|
|
20230601,141500,1416220605,2840,2840,2840,2840,9
|
|
20230601,141400,1416195045,2855,2855,2855,2855,0
|
|
20230601,141300,1416195045,2855,2855,2855,2855,0
|
|
20230601,141200,1416195045,2855,2855,2855,2855,0
|
|
20230601,141100,1416195045,2855,2855,2855,2855,5
|
|
20230601,141000,1416180770,2845,2845,2845,2845,37
|
|
20230601,140900,1416075505,2845,2845,2845,2845,1
|
|
20230601,140800,1416072660,2840,2845,2845,2840,4999
|
|
20230601,140700,1401873005,2855,2855,2855,2855,2
|
|
20230601,140600,1401867295,2845,2850,2850,2845,801
|
|
20230601,140500,1399588405,2850,2850,2850,2850,21
|
|
20230601,140400,1399528555,2850,2850,2850,2850,0
|
|
20230601,140300,1399528555,2850,2850,2850,2850,3
|
|
20230601,140200,1399520005,2850,2850,2850,2850,0
|
|
20230601,140100,1399520005,2850,2850,2850,2850,0
|
|
20230601,140000,1399520005,2850,2850,2850,2850,3643
|
|
20230601,135900,1389137455,2850,2850,2850,2850,819
|
|
20230601,135800,1386803305,2855,2860,2860,2855,956
|
|
20230601,135700,1384069425,2860,2865,2865,2860,1151
|
|
20230601,135600,1380774310,2865,2865,2865,2865,1455
|
|
20230601,135500,1376605735,2860,2855,2860,2855,7235
|
|
20230601,135400,1355920045,2860,2855,2860,2855,1111
|
|
20230601,135300,1352748135,2855,2855,2860,2855,6634
|
|
20230601,135200,1333807800,2860,2855,2860,2850,2685
|
|
20230601,135100,1326143220,2850,2845,2850,2845,8036
|
|
20230601,135000,1303254975,2840,2840,2840,2840,99
|
|
20230601,134900,1302973815,2840,2840,2840,2840,498
|
|
20230601,134800,1301559495,2840,2840,2840,2840,500
|
|
20230601,134700,1300139495,2835,2840,2840,2835,552
|
|
20230601,134600,1298572070,2840,2840,2840,2840,2877
|
|
20230601,134500,1290401390,2835,2835,2835,2835,200
|
|
20230601,134400,1289834390,2835,2840,2840,2835,510
|
|
20230601,134300,1288386030,2840,2840,2840,2840,400
|
|
20230601,134200,1287250030,2840,2840,2840,2840,419
|
|
20230601,134100,1286060070,2840,2840,2840,2840,19
|
|
20230601,134000,1286006110,2840,2840,2840,2840,1
|
|
20230601,133900,1286003270,2835,2835,2835,2835,1052
|
|
20230601,133800,1283020850,2835,2835,2835,2835,76
|
|
20230601,133700,1282805390,2830,2835,2835,2825,7551
|
|
20230601,133600,1261429405,2840,2840,2840,2840,0
|
|
20230601,133500,1261429405,2840,2840,2840,2840,13
|
|
20230601,133400,1261392485,2840,2840,2840,2840,1200
|
|
20230601,133300,1257984485,2840,2835,2840,2835,880
|
|
20230601,133200,1255487650,2840,2840,2840,2840,18
|
|
20230601,133100,1255436530,2840,2840,2840,2840,0
|
|
20230601,133000,1255436530,2840,2840,2840,2840,0
|
|
20230601,132900,1255436530,2840,2840,2840,2840,9
|
|
20230601,132800,1255410970,2840,2835,2840,2835,112
|
|
20230601,132700,1255093390,2830,2830,2830,2830,0
|
|
20230601,132600,1255093390,2830,2830,2830,2830,33
|
|
20230601,132500,1255000000,2840,2840,2840,2840,1026
|
|
20230601,132400,1252086160,2840,2840,2840,2840,5
|
|
20230601,132300,1252071960,2840,2840,2840,2840,136
|
|
20230601,132200,1251685720,2835,2835,2835,2835,1005
|
|
20230601,132100,1248836545,2835,2835,2835,2835,174
|
|
20230601,132000,1248343255,2835,2830,2840,2830,2922
|
|
20230601,131900,1240071415,2845,2830,2845,2830,19
|
|
20230601,131800,1240017630,2830,2830,2830,2830,100
|
|
20230601,131700,1239734630,2830,2830,2830,2830,0
|
|
20230601,131600,1239734630,2830,2830,2830,2830,0
|
|
20230601,131500,1239734630,2830,2830,2830,2830,6
|
|
20230601,131400,1239717650,2830,2830,2830,2830,5
|
|
20230601,131300,1239703500,2820,2825,2825,2820,15805
|
|
20230601,131200,1195092160,2825,2830,2830,2825,10021
|
|
20230601,131100,1166733480,2840,2840,2840,2840,1000
|
|
20230601,131000,1163893480,2830,2835,2835,2830,139
|
|
20230601,130900,1163499720,2835,2835,2835,2835,0
|
|
20230601,130800,1163499720,2835,2835,2840,2835,401
|
|
20230601,130700,1162362880,2830,2830,2830,2830,0
|
|
20230601,130600,1162362880,2830,2835,2835,2830,3251
|
|
20230601,130500,1153161385,2835,2835,2835,2835,1027
|
|
20230601,130400,1150249840,2835,2835,2835,2835,200
|
|
20230601,130300,1149682840,2835,2835,2835,2835,5
|
|
20230601,130200,1149668665,2830,2835,2835,2830,235
|
|
20230601,130100,1149002775,2835,2835,2835,2835,0
|
|
20230601,130000,1149002775,2835,2830,2835,2830,6
|
|
20230601,125900,1148985790,2835,2835,2835,2835,95
|
|
20230601,125800,1148716465,2835,2830,2835,2830,91
|
|
20230601,125700,1148458685,2830,2835,2835,2830,8104
|
|
20230601,125600,1125523365,2830,2835,2835,2830,600
|
|
20230601,125500,1123824365,2835,2835,2835,2835,0
|
|
20230601,125400,1123824365,2835,2835,2835,2835,9
|
|
20230601,125300,1123798850,2835,2835,2835,2835,10
|
|
20230601,125200,1123770500,2835,2835,2835,2830,16057
|
|
20230601,125100,1078308170,2840,2840,2840,2840,0
|
|
20230601,125000,1078308170,2840,2840,2840,2840,4
|
|
20230601,124900,1078296810,2835,2835,2835,2835,0
|
|
20230601,124800,1078296810,2835,2835,2835,2835,0
|
|
20230601,124700,1078296810,2835,2835,2835,2835,1
|
|
20230601,124600,1078293975,2835,2835,2835,2835,6259
|
|
20230601,124500,1060549710,2835,2840,2840,2835,51
|
|
20230601,124400,1060405120,2835,2835,2835,2835,0
|
|
20230601,124300,1060405120,2835,2835,2835,2835,0
|
|
20230601,124200,1060405120,2835,2835,2835,2835,0
|
|
20230601,124100,1060405120,2835,2835,2835,2835,0
|
|
20230601,124000,1060405120,2835,2835,2835,2835,0
|
|
20230601,123900,1060405120,2835,2835,2835,2835,6112
|
|
20230601,123800,1043077600,2835,2840,2840,2835,963
|
|
20230601,123700,1040347485,2840,2840,2840,2840,0
|
|
20230601,123600,1040347485,2840,2840,2840,2840,2799
|
|
20230601,123500,1032398325,2840,2840,2840,2840,1037
|
|
20230601,123400,1029453245,2840,2840,2840,2840,0
|
|
20230601,123300,1029453245,2840,2840,2840,2840,0
|
|
20230601,123200,1029453245,2840,2840,2840,2840,0
|
|
20230601,123100,1029453245,2840,2840,2840,2840,1584
|
|
20230601,123000,1024954685,2840,2840,2840,2840,729
|
|
20230601,122900,1022884325,2845,2845,2845,2845,0
|
|
20230601,122800,1022884325,2845,2840,2845,2840,6264
|
|
20230601,122700,1005094555,2845,2845,2850,2845,825
|
|
20230601,122600,1002746430,2845,2845,2850,2845,112
|
|
20230601,122500,1002427785,2845,2845,2845,2840,5
|
|
20230601,122400,1002413565,2840,2840,2840,2840,0
|
|
20230601,122300,1002413565,2840,2845,2845,2840,1574
|
|
20230601,122200,997943295,2845,2840,2845,2840,815
|
|
20230601,122100,995624630,2840,2840,2840,2840,6
|
|
20230601,122000,995607590,2840,2840,2840,2840,65
|
|
20230601,121900,995422990,2840,2840,2840,2840,108
|
|
20230601,121800,995116270,2840,2840,2840,2835,839
|
|
20230601,121700,992734010,2840,2840,2840,2840,1000
|
|
20230601,121600,989894010,2840,2840,2840,2840,220
|
|
20230601,121500,989269210,2840,2840,2840,2840,2406
|
|
20230601,121400,982436170,2845,2845,2845,2845,56
|
|
20230601,121300,982276850,2850,2850,2850,2850,0
|
|
20230601,121200,982276850,2850,2850,2850,2850,61
|
|
20230601,121100,982103000,2850,2840,2850,2840,801
|
|
20230601,121000,979826760,2840,2840,2840,2840,0
|
|
20230601,120900,979826760,2840,2845,2845,2840,101
|
|
20230601,120800,979539420,2840,2845,2845,2840,36
|
|
20230601,120700,979437030,2845,2845,2845,2845,0
|
|
20230601,120600,979437030,2845,2845,2845,2845,4
|
|
20230601,120500,979425650,2845,2845,2845,2845,451
|
|
20230601,120400,978142555,2845,2845,2845,2845,4
|
|
20230601,120300,978131175,2845,2845,2845,2845,0
|
|
20230601,120200,978131175,2845,2845,2845,2845,800
|
|
20230601,120100,975855175,2845,2840,2845,2840,2584
|
|
20230601,120000,968516515,2840,2840,2840,2840,0
|
|
20230601,115900,968516515,2840,2845,2845,2840,1054
|
|
20230601,115800,965521570,2845,2845,2845,2845,0
|
|
20230601,115700,965521570,2845,2845,2850,2845,349
|
|
20230601,115600,964528165,2845,2845,2845,2845,1134
|
|
20230601,115500,961301935,2845,2845,2845,2845,1
|
|
20230601,115400,961299090,2840,2840,2840,2840,91
|
|
20230601,115300,961040650,2840,2840,2840,2840,55
|
|
20230601,115200,960884450,2840,2840,2840,2840,51
|
|
20230601,115100,960739610,2840,2840,2840,2840,581
|
|
20230601,115000,959089570,2840,2840,2840,2840,55
|
|
20230601,114900,958933370,2840,2840,2840,2840,100
|
|
20230601,114800,958649370,2840,2840,2840,2840,2
|
|
20230601,114700,958643690,2840,2840,2840,2840,1048
|
|
20230601,114600,955667370,2840,2840,2840,2840,2810
|
|
20230601,114500,947686970,2840,2840,2840,2840,100
|
|
20230601,114400,947402970,2840,2840,2840,2840,4
|
|
20230601,114300,947391610,2840,2840,2840,2840,442
|
|
20230601,114200,946136330,2840,2840,2840,2840,2
|
|
20230601,114100,946130650,2840,2840,2840,2840,1
|
|
20230601,114000,946127810,2840,2840,2840,2840,7
|
|
20230601,113900,946107930,2840,2840,2840,2840,0
|
|
20230601,113800,946107930,2840,2840,2840,2840,50
|
|
20230601,113700,945965930,2830,2830,2830,2830,49
|
|
20230601,113600,945827260,2835,2835,2835,2835,4724
|
|
20230601,113500,932434720,2840,2840,2840,2840,1524
|
|
20230601,113400,928106560,2840,2840,2840,2840,769
|
|
20230601,113300,925922600,2840,2840,2840,2840,934
|
|
20230601,113200,923270040,2840,2840,2845,2840,2114
|
|
20230601,113100,917266130,2845,2845,2845,2845,0
|
|
20230601,113000,917266130,2845,2845,2845,2845,5
|
|
20230601,112900,917251905,2840,2840,2840,2840,0
|
|
20230601,112800,917251905,2840,2840,2840,2840,0
|
|
20230601,112700,917251905,2840,2840,2840,2840,846
|
|
20230601,112600,914849265,2840,2840,2840,2840,1622
|
|
20230601,112500,910242785,2840,2840,2840,2840,65
|
|
20230601,112400,910058185,2840,2840,2840,2840,0
|
|
20230601,112300,910058185,2840,2840,2840,2840,0
|
|
20230601,112200,910058185,2840,2840,2840,2840,1
|
|
20230601,112100,910055345,2840,2840,2840,2840,1800
|
|
20230601,112000,904943345,2840,2840,2840,2840,0
|
|
20230601,111900,904943345,2840,2840,2840,2840,0
|
|
20230601,111800,904943345,2840,2840,2840,2840,119
|
|
20230601,111700,904605385,2840,2840,2840,2840,29
|
|
20230601,111600,904523025,2840,2840,2840,2840,0
|
|
20230601,111500,904523025,2840,2840,2840,2840,0
|
|
20230601,111400,904523025,2840,2840,2840,2840,608
|
|
20230601,111300,902796305,2845,2840,2845,2840,501
|
|
20230601,111200,901373460,2840,2840,2840,2840,0
|
|
20230601,111100,901373460,2840,2840,2840,2840,6
|
|
20230601,111000,901356420,2840,2840,2840,2835,485
|
|
20230601,110900,899980320,2840,2840,2840,2840,135
|
|
20230601,110800,899596920,2840,2840,2840,2840,1
|
|
20230601,110700,899594080,2840,2840,2840,2840,0
|
|
20230601,110600,899594080,2840,2840,2840,2840,20
|
|
20230601,110500,899537280,2840,2840,2840,2840,100
|
|
20230601,110400,899253280,2840,2840,2840,2840,689
|
|
20230601,110300,897296520,2835,2835,2835,2830,1700
|
|
20230601,110200,892477070,2835,2835,2835,2835,1012
|
|
20230601,110100,889608050,2835,2835,2835,2835,2892
|
|
20230601,110000,881409230,2835,2835,2835,2835,160
|
|
20230601,105900,880955630,2835,2835,2835,2835,547
|
|
20230601,105800,879404885,2830,2830,2830,2830,7
|
|
20230601,105700,879385075,2830,2830,2830,2830,40
|
|
20230601,105600,879271875,2840,2840,2840,2840,500
|
|
20230601,105500,877851875,2820,2830,2830,2820,3534
|
|
20230601,105400,867880100,2825,2825,2825,2825,0
|
|
20230601,105300,867880100,2825,2825,2825,2825,80
|
|
20230601,105200,867654100,2825,2830,2830,2825,7303
|
|
20230601,105100,847018845,2840,2840,2840,2840,0
|
|
20230601,105000,847018845,2840,2830,2840,2830,117
|
|
20230601,104900,846686575,2840,2840,2840,2840,1
|
|
20230601,104800,846683735,2835,2840,2840,2835,481
|
|
20230601,104700,845319600,2840,2835,2840,2835,256
|
|
20230601,104600,844593805,2835,2835,2835,2820,27814
|
|
20230601,104500,766050985,2835,2835,2835,2835,676
|
|
20230601,104400,764134525,2835,2835,2835,2835,0
|
|
20230601,104300,764134525,2835,2840,2840,2835,20
|
|
20230601,104200,764077775,2840,2840,2840,2840,684
|
|
20230601,104100,762135215,2840,2840,2840,2840,1060
|
|
20230601,104000,759124815,2835,2835,2835,2835,100
|
|
20230601,103900,758841315,2835,2840,2840,2835,4400
|
|
20230601,103800,746361065,2840,2845,2845,2840,163
|
|
20230601,103700,745898110,2840,2840,2840,2840,1184
|
|
20230601,103600,742535550,2840,2840,2840,2840,72
|
|
20230601,103500,742331070,2840,2835,2840,2830,1722
|
|
20230601,103400,737457560,2830,2840,2840,2830,236
|
|
20230601,103300,736788730,2840,2840,2840,2840,101
|
|
20230601,103200,736501890,2845,2840,2845,2825,16720
|
|
20230601,103100,689177920,2840,2845,2845,2840,3248
|
|
20230601,103000,679953595,2845,2845,2845,2840,245
|
|
20230601,102900,679257185,2845,2845,2845,2845,6
|
|
20230601,102800,679240115,2845,2845,2845,2845,290
|
|
20230601,102700,678415065,2845,2845,2850,2845,705
|
|
20230601,102600,676409335,2835,2835,2840,2830,5349
|
|
20230601,102500,661255075,2840,2845,2845,2835,4444
|
|
20230601,102400,648643660,2840,2845,2850,2840,3043
|
|
20230601,102300,639991725,2845,2855,2855,2845,9368
|
|
20230601,102200,613312865,2850,2860,2860,2850,4976
|
|
20230601,102100,599117575,2860,2860,2860,2860,2011
|
|
20230601,102000,593366115,2860,2860,2860,2860,73
|
|
20230601,101900,593157335,2860,2855,2860,2850,2323
|
|
20230601,101800,586521225,2855,2855,2855,2855,179
|
|
20230601,101700,586010180,2855,2860,2860,2855,5461
|
|
20230601,101600,570408970,2860,2860,2860,2860,1506
|
|
20230601,101500,566101810,2860,2860,2860,2860,7719
|
|
20230601,101400,544025470,2860,2865,2865,2860,27
|
|
20230601,101300,543948200,2865,2865,2865,2860,1147
|
|
20230601,101200,540666600,2865,2865,2870,2865,8781
|
|
20230601,101100,515509025,2865,2870,2870,2865,567
|
|
20230601,101000,513884545,2870,2870,2870,2870,16
|
|
20230601,100900,513838625,2870,2870,2870,2870,730
|
|
20230601,100800,511743525,2870,2870,2870,2870,3625
|
|
20230601,100700,501339775,2875,2875,2875,2875,0
|
|
20230601,100600,501339775,2875,2875,2875,2875,7
|
|
20230601,100500,501319650,2870,2870,2875,2870,547
|
|
20230601,100400,499749700,2870,2870,2870,2870,0
|
|
20230601,100300,499749700,2870,2870,2870,2870,548
|
|
20230601,100200,498176940,2870,2870,2870,2870,41
|
|
20230601,100100,498059270,2870,2875,2875,2870,2705
|
|
20230601,100000,490294875,2875,2875,2875,2875,0
|
|
20230601,095900,490294875,2875,2875,2875,2870,1687
|
|
20230601,095800,485449730,2875,2875,2875,2875,511
|
|
20230601,095700,483980605,2875,2875,2875,2875,550
|
|
20230601,095600,482399355,2875,2875,2875,2875,0
|
|
20230601,095500,482399355,2875,2875,2875,2875,501
|
|
20230601,095400,480958980,2875,2875,2875,2875,10
|
|
20230601,095300,480930230,2875,2870,2875,2870,340
|
|
20230601,095200,479953730,2875,2870,2875,2865,1483
|
|
20230601,095100,475700515,2870,2870,2870,2870,101
|
|
20230601,095000,475410645,2870,2870,2870,2870,146
|
|
20230601,094900,474991625,2870,2865,2870,2865,1081
|
|
20230601,094800,471894155,2865,2865,2865,2865,81
|
|
20230601,094700,471662090,2865,2865,2865,2865,1200
|
|
20230601,094600,468224090,2870,2870,2870,2870,519
|
|
20230601,094500,466734560,2870,2865,2870,2865,359
|
|
20230601,094400,465705325,2865,2870,2870,2865,1377
|
|
20230601,094300,461760170,2865,2870,2870,2865,7539
|
|
20230601,094200,440132485,2870,2870,2870,2870,1497
|
|
20230601,094100,435836095,2870,2870,2870,2870,8009
|
|
20230601,094000,412850265,2875,2875,2875,2870,1129
|
|
20230601,093900,409608295,2880,2875,2880,2875,2624
|
|
20230601,093800,402064290,2875,2875,2875,2875,551
|
|
20230601,093700,400480165,2870,2875,2875,2870,2698
|
|
20230601,093600,392736470,2875,2880,2880,2875,529
|
|
20230601,093500,391213475,2875,2880,2880,2875,4843
|
|
20230601,093400,377283845,2875,2875,2875,2875,2116
|
|
20230601,093300,371200345,2875,2880,2880,2875,4131
|
|
20230601,093200,359323165,2880,2880,2880,2880,4411
|
|
20230601,093100,346619485,2880,2885,2885,2880,2452
|
|
20230601,093000,339557720,2885,2885,2885,2885,112
|
|
20230601,092900,339234600,2885,2885,2885,2885,310
|
|
20230601,092800,338340250,2880,2885,2885,2880,343
|
|
20230601,092700,337350855,2885,2875,2885,2875,2508
|
|
20230601,092600,330121545,2875,2880,2880,2875,895
|
|
20230601,092500,327545920,2880,2880,2880,2880,102
|
|
20230601,092400,327252160,2875,2880,2885,2875,3700
|
|
20230601,092300,316601150,2880,2880,2880,2880,2
|
|
20230601,092200,316595390,2880,2880,2880,2880,14
|
|
20230601,092100,316555070,2880,2875,2880,2875,806
|
|
20230601,092000,314237770,2875,2875,2875,2875,859
|
|
20230601,091900,311768145,2875,2870,2875,2870,448
|
|
20230601,091800,310480885,2870,2870,2870,2870,955
|
|
20230601,091700,307740035,2870,2865,2870,2865,1984
|
|
20230601,091600,302052650,2865,2865,2865,2865,1000
|
|
20230601,091500,299187650,2860,2860,2865,2860,2288
|
|
20230601,091400,292643220,2860,2880,2880,2860,36165
|
|
20230601,091300,188996635,2885,2885,2885,2885,1
|
|
20230601,091200,188993750,2880,2880,2885,2880,3234
|
|
20230601,091100,179677330,2880,2880,2880,2880,649
|
|
20230601,091000,177808210,2875,2880,2880,2875,890
|
|
20230601,090900,175248170,2880,2880,2880,2880,811
|
|
20230601,090800,172912490,2885,2880,2885,2880,2019
|
|
20230601,090700,167097520,2875,2875,2875,2870,2170
|
|
20230601,090600,160863865,2865,2865,2865,2865,1601
|
|
20230601,090500,156277000,2870,2875,2875,2865,2477
|
|
20230601,090400,149174540,2875,2865,2875,2865,4530
|
|
20230601,090300,136195900,2880,2865,2880,2865,8994
|
|
20230601,090200,110422015,2865,2890,2890,2860,21322
|
|
20230601,090100,49261080,2890,2890,2900,2875,1756
|
|
20230601,090000,44197245,2890,2910,2910,2890,12222
|