703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,204000,865036265,2915,2915,2915,2915,8654
|
|
20230602,203900,865036265,2915,2915,2915,2915,0
|
|
20230602,203800,865036265,2915,2915,2915,2915,0
|
|
20230602,203700,865036265,2915,2915,2915,2915,0
|
|
20230602,203600,865036265,2915,2915,2915,2915,0
|
|
20230602,203500,865036265,2915,2915,2915,2915,0
|
|
20230602,203400,865036265,2915,2915,2915,2915,0
|
|
20230602,203300,865036265,2915,2915,2915,2915,0
|
|
20230602,203200,865036265,2915,2915,2915,2915,0
|
|
20230602,203100,865036265,2915,2915,2915,2915,0
|
|
20230602,203000,865036265,2915,2915,2915,2915,0
|
|
20230602,202900,865036265,2915,2915,2915,2915,0
|
|
20230602,202800,865036265,2915,2915,2915,2915,0
|
|
20230602,202700,865036265,2915,2915,2915,2915,0
|
|
20230602,202600,865036265,2915,2915,2915,2915,0
|
|
20230602,202500,865036265,2915,2915,2915,2915,0
|
|
20230602,202400,865036265,2915,2915,2915,2915,0
|
|
20230602,202300,865036265,2915,2915,2915,2915,0
|
|
20230602,202200,865036265,2915,2915,2915,2915,0
|
|
20230602,202100,865036265,2915,2915,2915,2915,0
|
|
20230602,202000,865036265,2915,2915,2915,2915,0
|
|
20230602,201900,865036265,2915,2915,2915,2915,0
|
|
20230602,201800,865036265,2915,2915,2915,2915,0
|
|
20230602,201700,865036265,2915,2915,2915,2915,0
|
|
20230602,201600,865036265,2915,2915,2915,2915,0
|
|
20230602,201500,865036265,2915,2915,2915,2915,0
|
|
20230602,201400,865036265,2915,2915,2915,2915,0
|
|
20230602,201300,865036265,2915,2915,2915,2915,0
|
|
20230602,201200,865036265,2915,2915,2915,2915,0
|
|
20230602,201100,865036265,2915,2915,2915,2915,0
|
|
20230602,201000,865036265,2915,2915,2915,2915,8654
|
|
20230602,200900,865036265,2915,2915,2915,2915,0
|
|
20230602,200800,865036265,2915,2915,2915,2915,0
|
|
20230602,200700,865036265,2915,2915,2915,2915,0
|
|
20230602,200600,865036265,2915,2915,2915,2915,0
|
|
20230602,200500,865036265,2915,2915,2915,2915,0
|
|
20230602,200400,865036265,2915,2915,2915,2915,0
|
|
20230602,200300,865036265,2915,2915,2915,2915,0
|
|
20230602,200200,865036265,2915,2915,2915,2915,0
|
|
20230602,200100,865036265,2915,2915,2915,2915,0
|
|
20230602,200000,865036265,2915,2915,2915,2915,0
|
|
20230602,195900,865036265,2915,2915,2915,2915,0
|
|
20230602,195800,865036265,2915,2915,2915,2915,0
|
|
20230602,195700,865036265,2915,2915,2915,2915,0
|
|
20230602,195600,865036265,2915,2915,2915,2915,0
|
|
20230602,195500,865036265,2915,2915,2915,2915,0
|
|
20230602,195400,865036265,2915,2915,2915,2915,0
|
|
20230602,195300,865036265,2915,2915,2915,2915,0
|
|
20230602,195200,865036265,2915,2915,2915,2915,0
|
|
20230602,195100,865036265,2915,2915,2915,2915,0
|
|
20230602,195000,865036265,2915,2915,2915,2915,0
|
|
20230602,194900,865036265,2915,2915,2915,2915,0
|
|
20230602,194800,865036265,2915,2915,2915,2915,0
|
|
20230602,194700,865036265,2915,2915,2915,2915,0
|
|
20230602,194600,865036265,2915,2915,2915,2915,0
|
|
20230602,194500,865036265,2915,2915,2915,2915,0
|
|
20230602,194400,865036265,2915,2915,2915,2915,0
|
|
20230602,194300,865036265,2915,2915,2915,2915,0
|
|
20230602,194200,865036265,2915,2915,2915,2915,0
|
|
20230602,194100,865036265,2915,2915,2915,2915,0
|
|
20230602,194000,865036265,2915,2915,2915,2915,8654
|
|
20230602,193900,865036265,2915,2915,2915,2915,0
|
|
20230602,193800,865036265,2915,2915,2915,2915,0
|
|
20230602,193700,865036265,2915,2915,2915,2915,0
|
|
20230602,193600,865036265,2915,2915,2915,2915,0
|
|
20230602,193500,865036265,2915,2915,2915,2915,0
|
|
20230602,193400,865036265,2915,2915,2915,2915,0
|
|
20230602,193300,865036265,2915,2915,2915,2915,0
|
|
20230602,193200,865036265,2915,2915,2915,2915,0
|
|
20230602,193100,865036265,2915,2915,2915,2915,0
|
|
20230602,193000,865036265,2915,2915,2915,2915,0
|
|
20230602,192900,865036265,2915,2915,2915,2915,0
|
|
20230602,192800,865036265,2915,2915,2915,2915,0
|
|
20230602,192700,865036265,2915,2915,2915,2915,0
|
|
20230602,192600,865036265,2915,2915,2915,2915,0
|
|
20230602,192500,865036265,2915,2915,2915,2915,0
|
|
20230602,192400,865036265,2915,2915,2915,2915,0
|
|
20230602,192300,865036265,2915,2915,2915,2915,0
|
|
20230602,192200,865036265,2915,2915,2915,2915,0
|
|
20230602,192100,865036265,2915,2915,2915,2915,0
|
|
20230602,192000,865036265,2915,2915,2915,2915,0
|
|
20230602,191900,865036265,2915,2915,2915,2915,0
|
|
20230602,191800,865036265,2915,2915,2915,2915,0
|
|
20230602,191700,865036265,2915,2915,2915,2915,0
|
|
20230602,191600,865036265,2915,2915,2915,2915,0
|
|
20230602,191500,865036265,2915,2915,2915,2915,0
|
|
20230602,191400,865036265,2915,2915,2915,2915,0
|
|
20230602,191300,865036265,2915,2915,2915,2915,0
|
|
20230602,191200,865036265,2915,2915,2915,2915,0
|
|
20230602,191100,865036265,2915,2915,2915,2915,0
|
|
20230602,191000,865036265,2915,2915,2915,2915,8654
|
|
20230602,190900,865036265,2915,2915,2915,2915,0
|
|
20230602,190800,865036265,2915,2915,2915,2915,0
|
|
20230602,190700,865036265,2915,2915,2915,2915,0
|
|
20230602,190600,865036265,2915,2915,2915,2915,0
|
|
20230602,190500,865036265,2915,2915,2915,2915,0
|
|
20230602,190400,865036265,2915,2915,2915,2915,0
|
|
20230602,190300,865036265,2915,2915,2915,2915,0
|
|
20230602,190200,865036265,2915,2915,2915,2915,0
|
|
20230602,190100,865036265,2915,2915,2915,2915,0
|
|
20230602,190000,865036265,2915,2915,2915,2915,0
|
|
20230602,185900,865036265,2915,2915,2915,2915,0
|
|
20230602,185800,865036265,2915,2915,2915,2915,0
|
|
20230602,185700,865036265,2915,2915,2915,2915,0
|
|
20230602,185600,865036265,2915,2915,2915,2915,0
|
|
20230602,185500,865036265,2915,2915,2915,2915,0
|
|
20230602,185400,865036265,2915,2915,2915,2915,0
|
|
20230602,185300,865036265,2915,2915,2915,2915,0
|
|
20230602,185200,865036265,2915,2915,2915,2915,0
|
|
20230602,185100,865036265,2915,2915,2915,2915,0
|
|
20230602,185000,865036265,2915,2915,2915,2915,0
|
|
20230602,184900,865036265,2915,2915,2915,2915,0
|
|
20230602,184800,865036265,2915,2915,2915,2915,0
|
|
20230602,184700,865036265,2915,2915,2915,2915,0
|
|
20230602,184600,865036265,2915,2915,2915,2915,0
|
|
20230602,184500,865036265,2915,2915,2915,2915,0
|
|
20230602,184400,865036265,2915,2915,2915,2915,0
|
|
20230602,184300,865036265,2915,2915,2915,2915,0
|
|
20230602,184200,865036265,2915,2915,2915,2915,0
|
|
20230602,184100,865036265,2915,2915,2915,2915,0
|
|
20230602,184000,865036265,2915,2915,2915,2915,8654
|
|
20230602,183900,865036265,2915,2915,2915,2915,0
|
|
20230602,183800,865036265,2915,2915,2915,2915,0
|
|
20230602,183700,865036265,2915,2915,2915,2915,0
|
|
20230602,183600,865036265,2915,2915,2915,2915,0
|
|
20230602,183500,865036265,2915,2915,2915,2915,0
|
|
20230602,183400,865036265,2915,2915,2915,2915,0
|
|
20230602,183300,865036265,2915,2915,2915,2915,0
|
|
20230602,183200,865036265,2915,2915,2915,2915,0
|
|
20230602,183100,865036265,2915,2915,2915,2915,0
|
|
20230602,183000,865036265,2915,2915,2915,2915,0
|
|
20230602,182900,865036265,2915,2915,2915,2915,0
|
|
20230602,182800,865036265,2915,2915,2915,2915,0
|
|
20230602,182700,865036265,2915,2915,2915,2915,0
|
|
20230602,182600,865036265,2915,2915,2915,2915,0
|
|
20230602,182500,865036265,2915,2915,2915,2915,0
|
|
20230602,182400,865036265,2915,2915,2915,2915,0
|
|
20230602,182300,865036265,2915,2915,2915,2915,0
|
|
20230602,182200,865036265,2915,2915,2915,2915,0
|
|
20230602,182100,865036265,2915,2915,2915,2915,0
|
|
20230602,182000,865036265,2915,2915,2915,2915,0
|
|
20230602,181900,865036265,2915,2915,2915,2915,0
|
|
20230602,181800,865036265,2915,2915,2915,2915,0
|
|
20230602,181700,865036265,2915,2915,2915,2915,0
|
|
20230602,181600,865036265,2915,2915,2915,2915,0
|
|
20230602,181500,865036265,2915,2915,2915,2915,0
|
|
20230602,181400,865036265,2915,2915,2915,2915,0
|
|
20230602,181300,865036265,2915,2915,2915,2915,0
|
|
20230602,181200,865036265,2915,2915,2915,2915,0
|
|
20230602,181100,865036265,2915,2915,2915,2915,0
|
|
20230602,181000,865036265,2915,2915,2915,2915,8654
|
|
20230602,180900,865036265,2915,2915,2915,2915,0
|
|
20230602,180800,865036265,2915,2915,2915,2915,0
|
|
20230602,180700,865036265,2915,2915,2915,2915,0
|
|
20230602,180600,865036265,2915,2915,2915,2915,0
|
|
20230602,180500,865036265,2915,2915,2915,2915,0
|
|
20230602,180400,865036265,2915,2915,2915,2915,0
|
|
20230602,180300,865036265,2915,2915,2915,2915,0
|
|
20230602,180200,865036265,2915,2915,2915,2915,0
|
|
20230602,180100,865036265,2915,2915,2915,2915,0
|
|
20230602,180000,865036265,2915,2915,2915,2915,0
|
|
20230602,175900,865036265,2915,2915,2915,2915,0
|
|
20230602,175800,865036265,2915,2915,2915,2915,0
|
|
20230602,175700,865036265,2915,2915,2915,2915,0
|
|
20230602,175600,865036265,2915,2915,2915,2915,0
|
|
20230602,175500,865036265,2915,2915,2915,2915,0
|
|
20230602,175400,865036265,2915,2915,2915,2915,0
|
|
20230602,175300,865036265,2915,2915,2915,2915,0
|
|
20230602,175200,865036265,2915,2915,2915,2915,0
|
|
20230602,175100,865036265,2915,2915,2915,2915,0
|
|
20230602,175000,865036265,2915,2915,2915,2915,0
|
|
20230602,174900,865036265,2915,2915,2915,2915,0
|
|
20230602,174800,865036265,2915,2915,2915,2915,0
|
|
20230602,174700,865036265,2915,2915,2915,2915,0
|
|
20230602,174600,865036265,2915,2915,2915,2915,0
|
|
20230602,174500,865036265,2915,2915,2915,2915,0
|
|
20230602,174400,865036265,2915,2915,2915,2915,0
|
|
20230602,174300,865036265,2915,2915,2915,2915,0
|
|
20230602,174200,865036265,2915,2915,2915,2915,0
|
|
20230602,174100,865036265,2915,2915,2915,2915,0
|
|
20230602,174000,865036265,2915,2915,2915,2915,8654
|
|
20230602,173900,865036265,2915,2915,2915,2915,0
|
|
20230602,173800,865036265,2915,2915,2915,2915,0
|
|
20230602,173700,865036265,2915,2915,2915,2915,0
|
|
20230602,173600,865036265,2915,2915,2915,2915,0
|
|
20230602,173500,865036265,2915,2915,2915,2915,0
|
|
20230602,173400,865036265,2915,2915,2915,2915,0
|
|
20230602,173300,865036265,2915,2915,2915,2915,0
|
|
20230602,173200,865036265,2915,2915,2915,2915,0
|
|
20230602,173100,865036265,2915,2915,2915,2915,0
|
|
20230602,173000,865036265,2915,2915,2915,2915,0
|
|
20230602,172900,865036265,2915,2915,2915,2915,0
|
|
20230602,172800,865036265,2915,2915,2915,2915,0
|
|
20230602,172700,865036265,2915,2915,2915,2915,0
|
|
20230602,172600,865036265,2915,2915,2915,2915,0
|
|
20230602,172500,865036265,2915,2915,2915,2915,0
|
|
20230602,172400,865036265,2915,2915,2915,2915,0
|
|
20230602,172300,865036265,2915,2915,2915,2915,0
|
|
20230602,172200,865036265,2915,2915,2915,2915,0
|
|
20230602,172100,865036265,2915,2915,2915,2915,0
|
|
20230602,172000,865036265,2915,2915,2915,2915,0
|
|
20230602,171900,865036265,2915,2915,2915,2915,0
|
|
20230602,171800,865036265,2915,2915,2915,2915,0
|
|
20230602,171700,865036265,2915,2915,2915,2915,0
|
|
20230602,171600,865036265,2915,2915,2915,2915,0
|
|
20230602,171500,865036265,2915,2915,2915,2915,0
|
|
20230602,171400,865036265,2915,2915,2915,2915,0
|
|
20230602,171300,865036265,2915,2915,2915,2915,0
|
|
20230602,171200,865036265,2915,2915,2915,2915,0
|
|
20230602,171100,865036265,2915,2915,2915,2915,0
|
|
20230602,171000,865036265,2915,2915,2915,2915,8654
|
|
20230602,170900,865036265,2915,2915,2915,2915,0
|
|
20230602,170800,865036265,2915,2915,2915,2915,0
|
|
20230602,170700,865036265,2915,2915,2915,2915,0
|
|
20230602,170600,865036265,2915,2915,2915,2915,0
|
|
20230602,170500,865036265,2915,2915,2915,2915,0
|
|
20230602,170400,865036265,2915,2915,2915,2915,0
|
|
20230602,170300,865036265,2915,2915,2915,2915,0
|
|
20230602,170200,865036265,2915,2915,2915,2915,0
|
|
20230602,170100,865036265,2915,2915,2915,2915,0
|
|
20230602,170000,865036265,2915,2915,2915,2915,0
|
|
20230602,165900,865036265,2915,2915,2915,2915,0
|
|
20230602,165800,865036265,2915,2915,2915,2915,0
|
|
20230602,165700,865036265,2915,2915,2915,2915,0
|
|
20230602,165600,865036265,2915,2915,2915,2915,0
|
|
20230602,165500,865036265,2915,2915,2915,2915,0
|
|
20230602,165400,865036265,2915,2915,2915,2915,0
|
|
20230602,165300,865036265,2915,2915,2915,2915,0
|
|
20230602,165200,865036265,2915,2915,2915,2915,0
|
|
20230602,165100,865036265,2915,2915,2915,2915,0
|
|
20230602,165000,865036265,2915,2915,2915,2915,0
|
|
20230602,164900,865036265,2915,2915,2915,2915,0
|
|
20230602,164800,865036265,2915,2915,2915,2915,0
|
|
20230602,164700,865036265,2915,2915,2915,2915,0
|
|
20230602,164600,865036265,2915,2915,2915,2915,0
|
|
20230602,164500,865036265,2915,2915,2915,2915,0
|
|
20230602,164400,865036265,2915,2915,2915,2915,0
|
|
20230602,164300,865036265,2915,2915,2915,2915,0
|
|
20230602,164200,865036265,2915,2915,2915,2915,0
|
|
20230602,164100,865036265,2915,2915,2915,2915,0
|
|
20230602,164000,865036265,2915,2915,2915,2915,8654
|
|
20230602,163900,865036265,2915,2915,2915,2915,0
|
|
20230602,163800,865036265,2915,2915,2915,2915,0
|
|
20230602,163700,865036265,2915,2915,2915,2915,0
|
|
20230602,163600,865036265,2915,2915,2915,2915,0
|
|
20230602,163500,865036265,2915,2915,2915,2915,0
|
|
20230602,163400,865036265,2915,2915,2915,2915,0
|
|
20230602,163300,865036265,2915,2915,2915,2915,0
|
|
20230602,163200,865036265,2915,2915,2915,2915,0
|
|
20230602,163100,865036265,2915,2915,2915,2915,0
|
|
20230602,163000,865036265,2915,2915,2915,2915,0
|
|
20230602,162900,865036265,2915,2915,2915,2915,0
|
|
20230602,162800,865036265,2915,2915,2915,2915,0
|
|
20230602,162700,865036265,2915,2915,2915,2915,0
|
|
20230602,162600,865036265,2915,2915,2915,2915,0
|
|
20230602,162500,865036265,2915,2915,2915,2915,0
|
|
20230602,162400,865036265,2915,2915,2915,2915,0
|
|
20230602,162300,865036265,2915,2915,2915,2915,0
|
|
20230602,162200,865036265,2915,2915,2915,2915,0
|
|
20230602,162100,865036265,2915,2915,2915,2915,0
|
|
20230602,162000,865036265,2915,2915,2915,2915,0
|
|
20230602,161900,865036265,2915,2915,2915,2915,0
|
|
20230602,161800,865036265,2915,2915,2915,2915,0
|
|
20230602,161700,865036265,2915,2915,2915,2915,0
|
|
20230602,161600,865036265,2915,2915,2915,2915,0
|
|
20230602,161500,865036265,2915,2915,2915,2915,0
|
|
20230602,161400,865036265,2915,2915,2915,2915,0
|
|
20230602,161300,865036265,2915,2915,2915,2915,0
|
|
20230602,161200,865036265,2915,2915,2915,2915,0
|
|
20230602,161100,865036265,2915,2915,2915,2915,0
|
|
20230602,161000,865036265,2915,2915,2915,2915,8654
|
|
20230602,160900,865036265,2915,2915,2915,2915,0
|
|
20230602,160800,865036265,2915,2915,2915,2915,0
|
|
20230602,160700,865036265,2915,2915,2915,2915,0
|
|
20230602,160600,865036265,2915,2915,2915,2915,0
|
|
20230602,160500,865036265,2915,2915,2915,2915,0
|
|
20230602,160400,865036265,2915,2915,2915,2915,0
|
|
20230602,160300,865036265,2915,2915,2915,2915,0
|
|
20230602,160200,865036265,2915,2915,2915,2915,0
|
|
20230602,160100,865036265,2915,2915,2915,2915,0
|
|
20230602,160000,865036265,2915,2915,2915,2915,0
|
|
20230602,155900,865036265,2915,2915,2915,2915,0
|
|
20230602,155800,865036265,2915,2915,2915,2915,0
|
|
20230602,155700,865036265,2915,2915,2915,2915,0
|
|
20230602,155600,865036265,2915,2915,2915,2915,0
|
|
20230602,155500,865036265,2915,2915,2915,2915,0
|
|
20230602,155400,865036265,2915,2915,2915,2915,0
|
|
20230602,155300,865036265,2915,2915,2915,2915,0
|
|
20230602,155200,865036265,2915,2915,2915,2915,0
|
|
20230602,155100,865036265,2915,2915,2915,2915,0
|
|
20230602,155000,865036265,2915,2915,2915,2915,0
|
|
20230602,154900,865036265,2915,2915,2915,2915,0
|
|
20230602,154800,865036265,2915,2915,2915,2915,0
|
|
20230602,154700,865036265,2915,2915,2915,2915,0
|
|
20230602,154600,865036265,2915,2915,2915,2915,0
|
|
20230602,154500,865036265,2915,2915,2915,2915,0
|
|
20230602,154400,865036265,2915,2915,2915,2915,0
|
|
20230602,154300,865036265,2915,2915,2915,2915,0
|
|
20230602,154200,865036265,2915,2915,2915,2915,0
|
|
20230602,154100,865036265,2915,2915,2915,2915,0
|
|
20230602,154000,865036265,2915,2915,2915,2915,8654
|
|
20230602,153900,865036265,2915,2915,2915,2915,0
|
|
20230602,153800,865036265,2915,2915,2915,2915,0
|
|
20230602,153700,865036265,2915,2915,2915,2915,0
|
|
20230602,153600,865036265,2915,2915,2915,2915,0
|
|
20230602,153500,865036265,2915,2915,2915,2915,0
|
|
20230602,153400,865036265,2915,2915,2915,2915,0
|
|
20230602,153300,865036265,2915,2915,2915,2915,0
|
|
20230602,153200,865036265,2915,2915,2915,2915,0
|
|
20230602,153100,865036265,2915,2915,2915,2915,0
|
|
20230602,153000,865036265,2915,2915,2915,2915,8654
|
|
20230602,152900,839809855,2900,2900,2900,2900,0
|
|
20230602,152800,839809855,2900,2900,2900,2900,0
|
|
20230602,152700,839809855,2900,2900,2900,2900,0
|
|
20230602,152600,839809855,2900,2900,2900,2900,0
|
|
20230602,152500,839809855,2900,2900,2900,2900,0
|
|
20230602,152400,839809855,2900,2900,2900,2900,0
|
|
20230602,152300,839809855,2900,2900,2900,2900,0
|
|
20230602,152200,839809855,2900,2900,2900,2900,0
|
|
20230602,152100,839809855,2900,2900,2900,2900,0
|
|
20230602,152000,839809855,2900,2900,2900,2900,0
|
|
20230602,151900,839809855,2900,2900,2900,2900,102
|
|
20230602,151800,839514055,2900,2900,2900,2900,0
|
|
20230602,151700,839514055,2900,2900,2900,2900,39
|
|
20230602,151600,839400955,2890,2890,2890,2890,100
|
|
20230602,151500,839111955,2900,2900,2900,2900,0
|
|
20230602,151400,839111955,2900,2905,2905,2900,1523
|
|
20230602,151300,834694170,2900,2900,2900,2900,0
|
|
20230602,151200,834694170,2900,2900,2900,2900,25
|
|
20230602,151100,834621670,2905,2900,2905,2900,1521
|
|
20230602,151000,830203195,2905,2900,2910,2900,10780
|
|
20230602,150900,798873295,2900,2895,2900,2895,43
|
|
20230602,150800,798748720,2900,2895,2900,2895,3002
|
|
20230602,150700,790052925,2890,2890,2890,2890,200
|
|
20230602,150600,789474925,2900,2900,2900,2900,30
|
|
20230602,150500,789387925,2895,2895,2895,2890,456
|
|
20230602,150400,788067975,2895,2900,2900,2890,495
|
|
20230602,150300,786635180,2905,2895,2905,2895,769
|
|
20230602,150200,784402690,2895,2900,2900,2895,868
|
|
20230602,150100,781888965,2900,2895,2900,2895,4521
|
|
20230602,150000,768790165,2895,2905,2905,2895,553
|
|
20230602,145900,767187570,2910,2900,2910,2900,10910
|
|
20230602,145800,735463120,2900,2900,2900,2900,23
|
|
20230602,145700,735396420,2895,2900,2900,2895,34
|
|
20230602,145600,735297855,2895,2900,2900,2895,148
|
|
20230602,145500,734869280,2895,2895,2895,2895,36
|
|
20230602,145400,734765060,2895,2900,2900,2895,288
|
|
20230602,145300,733930300,2895,2895,2895,2890,69
|
|
20230602,145200,733730715,2900,2900,2900,2900,23
|
|
20230602,145100,733664015,2890,2900,2900,2890,551
|
|
20230602,145000,732066385,2900,2895,2900,2895,26
|
|
20230602,144900,731991000,2900,2895,2900,2895,223
|
|
20230602,144800,731345110,2890,2900,2900,2890,36
|
|
20230602,144700,731240830,2900,2900,2900,2900,24
|
|
20230602,144600,731171230,2900,2900,2900,2900,54
|
|
20230602,144500,731014630,2900,2900,2900,2895,344
|
|
20230602,144400,730018665,2900,2900,2900,2900,23
|
|
20230602,144300,729951965,2895,2895,2895,2895,58
|
|
20230602,144200,729784055,2885,2895,2895,2885,423
|
|
20230602,144100,728563455,2890,2890,2895,2890,379
|
|
20230602,144000,727468030,2895,2895,2895,2895,215
|
|
20230602,143900,726845605,2895,2895,2895,2895,25
|
|
20230602,143800,726773230,2895,2900,2900,2895,24
|
|
20230602,143700,726703635,2895,2900,2900,2895,34
|
|
20230602,143600,726605090,2900,2900,2900,2900,23
|
|
20230602,143500,726538390,2900,2900,2905,2895,1688
|
|
20230602,143400,721643675,2905,2905,2910,2905,2706
|
|
20230602,143300,713782740,2905,2905,2905,2900,2287
|
|
20230602,143200,707139415,2900,2900,2905,2900,1385
|
|
20230602,143100,703116915,2895,2900,2900,2895,37
|
|
20230602,143000,703009675,2900,2900,2900,2895,34
|
|
20230602,142900,702911130,2900,2900,2900,2900,103
|
|
20230602,142800,702612430,2900,2900,2900,2900,23
|
|
20230602,142700,702545730,2890,2900,2900,2890,87
|
|
20230602,142600,702293860,2900,2900,2900,2900,10023
|
|
20230602,142500,673227160,2900,2900,2900,2900,10022
|
|
20230602,142400,644163360,2895,2895,2895,2895,23
|
|
20230602,142300,644096775,2895,2895,2895,2895,24
|
|
20230602,142200,644027295,2900,2890,2900,2890,369
|
|
20230602,142100,642960655,2895,2895,2895,2895,23
|
|
20230602,142000,642894070,2895,2885,2895,2885,26
|
|
20230602,141900,642818830,2890,2890,2900,2885,765
|
|
20230602,141800,640608510,2905,2895,2905,2895,153
|
|
20230602,141700,640165445,2900,2910,2910,2900,219
|
|
20230602,141600,639529945,2900,2895,2925,2895,15919
|
|
20230602,141500,593076750,2890,2900,2900,2890,33
|
|
20230602,141400,592981190,2900,2900,2900,2900,164
|
|
20230602,141300,592505590,2900,2900,2900,2900,23
|
|
20230602,141200,592438890,2900,2885,2900,2885,74
|
|
20230602,141100,592224775,2890,2890,2890,2890,35
|
|
20230602,141000,592123625,2890,2885,2890,2885,766
|
|
20230602,140900,589913685,2885,2885,2885,2885,0
|
|
20230602,140800,589913685,2885,2880,2890,2880,118
|
|
20230602,140700,589572920,2880,2880,2880,2880,30
|
|
20230602,140600,589486520,2890,2885,2890,2885,56
|
|
20230602,140500,589324700,2880,2880,2880,2880,2
|
|
20230602,140400,589318940,2875,2890,2890,2875,907
|
|
20230602,140300,586697780,2895,2920,2920,2890,616
|
|
20230602,140200,584913870,2920,2875,2920,2875,8099
|
|
20230602,140100,561395390,2875,2875,2875,2875,11
|
|
20230602,140000,561363765,2875,2875,2875,2875,0
|
|
20230602,135900,561363765,2875,2875,2875,2875,0
|
|
20230602,135800,561363765,2875,2875,2875,2875,0
|
|
20230602,135700,561363765,2875,2875,2875,2875,59
|
|
20230602,135600,561194140,2880,2880,2880,2880,0
|
|
20230602,135500,561194140,2880,2880,2880,2880,12
|
|
20230602,135400,561159580,2880,2880,2880,2880,12
|
|
20230602,135300,561125020,2880,2880,2880,2880,9
|
|
20230602,135200,561099100,2865,2880,2880,2865,11438
|
|
20230602,135100,528269130,2885,2885,2885,2885,58
|
|
20230602,135000,528101800,2885,2885,2885,2885,10
|
|
20230602,134900,528072950,2885,2885,2885,2885,112
|
|
20230602,134800,527749830,2885,2885,2885,2885,0
|
|
20230602,134700,527749830,2885,2890,2890,2885,852
|
|
20230602,134600,525287560,2890,2885,2890,2885,51
|
|
20230602,134500,525140275,2890,2890,2890,2890,0
|
|
20230602,134400,525140275,2890,2890,2890,2890,5184
|
|
20230602,134300,510158515,2890,2890,2890,2890,114
|
|
20230602,134200,509829055,2885,2885,2890,2885,1428
|
|
20230602,134100,505702270,2885,2885,2885,2885,3602
|
|
20230602,134000,495310500,2885,2885,2885,2885,213
|
|
20230602,133900,494695995,2885,2885,2885,2885,1
|
|
20230602,133800,494693110,2885,2885,2885,2885,334
|
|
20230602,133700,493729520,2880,2880,2880,2880,5
|
|
20230602,133600,493715120,2890,2890,2890,2890,6
|
|
20230602,133500,493697780,2885,2885,2885,2880,321
|
|
20230602,133400,492771700,2885,2885,2885,2880,3947
|
|
20230602,133300,481384680,2880,2880,2880,2880,611
|
|
20230602,133200,479625000,2880,2880,2880,2880,1255
|
|
20230602,133100,476010600,2875,2880,2880,2875,1116
|
|
20230602,133000,472796575,2880,2880,2880,2880,5
|
|
20230602,132900,472782175,2875,2875,2875,2875,0
|
|
20230602,132800,472782175,2875,2875,2875,2875,517
|
|
20230602,132700,471295800,2875,2875,2875,2875,111
|
|
20230602,132600,470976675,2875,2875,2875,2875,242
|
|
20230602,132500,470280925,2875,2875,2875,2875,3
|
|
20230602,132400,470272300,2870,2870,2870,2870,0
|
|
20230602,132300,470272300,2870,2870,2870,2870,20
|
|
20230602,132200,470214900,2870,2870,2870,2870,2500
|
|
20230602,132100,463039900,2880,2875,2880,2875,1710
|
|
20230602,132000,458123645,2880,2880,2880,2875,1122
|
|
20230602,131900,454892515,2875,2875,2875,2875,0
|
|
20230602,131800,454892515,2875,2875,2875,2875,0
|
|
20230602,131700,454892515,2875,2875,2875,2875,100
|
|
20230602,131600,454605015,2875,2875,2875,2875,11
|
|
20230602,131500,454573390,2875,2875,2875,2875,34
|
|
20230602,131400,454475640,2875,2875,2875,2875,0
|
|
20230602,131300,454475640,2875,2875,2875,2875,11
|
|
20230602,131200,454444015,2875,2875,2875,2875,0
|
|
20230602,131100,454444015,2875,2875,2875,2875,100
|
|
20230602,131000,454156515,2880,2880,2880,2880,9
|
|
20230602,130900,454130595,2875,2875,2875,2875,11
|
|
20230602,130800,454098970,2875,2875,2875,2875,350
|
|
20230602,130700,453092720,2875,2875,2875,2875,0
|
|
20230602,130600,453092720,2875,2875,2875,2875,0
|
|
20230602,130500,453092720,2875,2875,2875,2875,11
|
|
20230602,130400,453061095,2875,2880,2880,2875,1249
|
|
20230602,130300,449470050,2880,2880,2880,2880,40
|
|
20230602,130200,449354850,2875,2875,2875,2875,10
|
|
20230602,130100,449326100,2880,2880,2880,2880,0
|
|
20230602,130000,449326100,2880,2880,2880,2880,11
|
|
20230602,125900,449294420,2880,2880,2880,2880,6
|
|
20230602,125800,449277140,2875,2870,2875,2870,664
|
|
20230602,125700,447368235,2875,2875,2875,2875,6
|
|
20230602,125600,447350985,2870,2870,2870,2870,0
|
|
20230602,125500,447350985,2870,2870,2870,2870,0
|
|
20230602,125400,447350985,2870,2875,2875,2870,21
|
|
20230602,125300,447290665,2870,2870,2870,2870,0
|
|
20230602,125200,447290665,2870,2870,2870,2870,1748
|
|
20230602,125100,442273905,2875,2875,2875,2875,0
|
|
20230602,125000,442273905,2875,2875,2875,2875,1
|
|
20230602,124900,442271030,2875,2875,2875,2875,0
|
|
20230602,124800,442271030,2875,2875,2875,2875,2
|
|
20230602,124700,442265280,2870,2875,2875,2870,1417
|
|
20230602,124600,438197870,2880,2880,2880,2880,1
|
|
20230602,124500,438194990,2875,2875,2875,2875,0
|
|
20230602,124400,438194990,2875,2875,2875,2875,0
|
|
20230602,124300,438194990,2875,2880,2880,2875,12
|
|
20230602,124200,438160485,2880,2880,2880,2880,0
|
|
20230602,124100,438160485,2880,2875,2880,2870,534
|
|
20230602,124000,436627545,2875,2875,2875,2875,30
|
|
20230602,123900,436541295,2875,2875,2875,2875,16
|
|
20230602,123800,436495295,2875,2875,2875,2875,0
|
|
20230602,123700,436495295,2875,2875,2875,2875,11
|
|
20230602,123600,436463670,2880,2875,2880,2875,11
|
|
20230602,123500,436432040,2875,2875,2875,2875,0
|
|
20230602,123400,436432040,2875,2875,2875,2875,40
|
|
20230602,123300,436317040,2875,2875,2875,2875,182
|
|
20230602,123200,435793790,2870,2875,2875,2870,290
|
|
20230602,123100,434960645,2875,2875,2875,2875,600
|
|
20230602,123000,433235645,2880,2880,2880,2880,346
|
|
20230602,122900,432239165,2880,2880,2880,2880,1
|
|
20230602,122800,432236285,2875,2875,2880,2875,1520
|
|
20230602,122700,427859850,2875,2875,2875,2875,1200
|
|
20230602,122600,424409850,2875,2870,2875,2870,801
|
|
20230602,122500,422110975,2870,2870,2875,2870,512
|
|
20230602,122400,420641530,2875,2875,2875,2875,0
|
|
20230602,122300,420641530,2875,2870,2875,2870,11
|
|
20230602,122200,420609955,2870,2870,2870,2870,0
|
|
20230602,122100,420609955,2870,2870,2870,2870,11
|
|
20230602,122000,420578385,2870,2870,2870,2870,1500
|
|
20230602,121900,416273385,2870,2870,2870,2870,0
|
|
20230602,121800,416273385,2870,2870,2870,2870,0
|
|
20230602,121700,416273385,2870,2870,2870,2870,13
|
|
20230602,121600,416236075,2870,2870,2870,2865,233
|
|
20230602,121500,415567370,2870,2870,2870,2870,47
|
|
20230602,121400,415432480,2870,2865,2870,2865,11
|
|
20230602,121300,415400960,2870,2870,2870,2870,0
|
|
20230602,121200,415400960,2870,2870,2870,2870,144
|
|
20230602,121100,414987680,2865,2865,2865,2865,60
|
|
20230602,121000,414815780,2865,2870,2870,2865,12867
|
|
20230602,120900,377924225,2875,2875,2875,2875,0
|
|
20230602,120800,377924225,2875,2875,2875,2875,0
|
|
20230602,120700,377924225,2875,2875,2875,2875,3
|
|
20230602,120600,377915600,2870,2870,2870,2870,11
|
|
20230602,120500,377884030,2875,2875,2875,2875,30
|
|
20230602,120400,377797780,2875,2875,2875,2875,52
|
|
20230602,120300,377648280,2870,2870,2870,2870,32
|
|
20230602,120200,377556440,2875,2875,2875,2875,1
|
|
20230602,120100,377553565,2870,2870,2870,2870,0
|
|
20230602,120000,377553565,2870,2870,2870,2870,400
|
|
20230602,115900,376405565,2875,2875,2875,2875,0
|
|
20230602,115800,376405565,2875,2870,2875,2870,140
|
|
20230602,115700,376003265,2875,2875,2875,2875,10
|
|
20230602,115600,375974515,2875,2875,2875,2875,18
|
|
20230602,115500,375922765,2875,2875,2875,2875,0
|
|
20230602,115400,375922765,2875,2875,2875,2875,4
|
|
20230602,115300,375911265,2875,2870,2875,2870,101
|
|
20230602,115200,375621390,2870,2875,2880,2870,3533
|
|
20230602,115100,365475645,2875,2875,2875,2875,5
|
|
20230602,115000,365461270,2880,2875,2880,2870,8
|
|
20230602,114900,365438270,2875,2875,2875,2875,300
|
|
20230602,114800,364575770,2875,2870,2875,2870,122
|
|
20230602,114700,364225070,2875,2875,2875,2875,374
|
|
20230602,114600,363149820,2875,2875,2875,2875,200
|
|
20230602,114500,362574820,2875,2875,2875,2875,15
|
|
20230602,114400,362531695,2880,2875,2880,2875,18
|
|
20230602,114300,362479940,2880,2875,2880,2875,138
|
|
20230602,114200,362083175,2875,2875,2875,2875,384
|
|
20230602,114100,360979175,2880,2880,2880,2880,1
|
|
20230602,114000,360976295,2875,2875,2875,2875,123
|
|
20230602,113900,360622670,2875,2875,2875,2875,221
|
|
20230602,113800,359987295,2875,2880,2880,2875,676
|
|
20230602,113700,358043775,2880,2880,2880,2875,20
|
|
20230602,113600,357986230,2880,2880,2880,2880,2
|
|
20230602,113500,357980470,2880,2880,2880,2875,13
|
|
20230602,113400,357943080,2875,2875,2875,2875,0
|
|
20230602,113300,357943080,2875,2875,2875,2875,11
|
|
20230602,113200,357911455,2875,2875,2875,2875,0
|
|
20230602,113100,357911455,2875,2875,2875,2875,0
|
|
20230602,113000,357911455,2875,2875,2875,2875,1
|
|
20230602,112900,357908580,2875,2875,2880,2875,206
|
|
20230602,112800,357315830,2875,2875,2875,2875,50
|
|
20230602,112700,357172080,2875,2875,2875,2875,0
|
|
20230602,112600,357172080,2875,2870,2875,2870,512
|
|
20230602,112500,355700135,2870,2870,2870,2870,0
|
|
20230602,112400,355700135,2870,2870,2870,2870,0
|
|
20230602,112300,355700135,2870,2870,2870,2870,0
|
|
20230602,112200,355700135,2870,2870,2870,2870,10
|
|
20230602,112100,355671435,2875,2875,2875,2875,15
|
|
20230602,112000,355628310,2875,2875,2875,2875,2
|
|
20230602,111900,355622560,2870,2870,2870,2870,1740
|
|
20230602,111800,350628760,2870,2875,2875,2870,511
|
|
20230602,111700,349159690,2875,2875,2875,2875,0
|
|
20230602,111600,349159690,2875,2875,2875,2875,11
|
|
20230602,111500,349128065,2880,2880,2880,2880,0
|
|
20230602,111400,349128065,2880,2880,2880,2880,81
|
|
20230602,111300,348894785,2870,2870,2870,2870,0
|
|
20230602,111200,348894785,2870,2870,2870,2870,0
|
|
20230602,111100,348894785,2870,2870,2870,2870,0
|
|
20230602,111000,348894785,2870,2870,2870,2870,1000
|
|
20230602,110900,346024785,2870,2870,2870,2870,3000
|
|
20230602,110800,337414785,2870,2870,2870,2870,1
|
|
20230602,110700,337411915,2870,2875,2880,2870,2001
|
|
20230602,110600,331653410,2875,2875,2875,2875,1334
|
|
20230602,110500,327818160,2870,2870,2870,2870,50
|
|
20230602,110400,327674660,2880,2880,2880,2880,0
|
|
20230602,110300,327674660,2880,2880,2880,2880,0
|
|
20230602,110200,327674660,2880,2880,2880,2880,0
|
|
20230602,110100,327674660,2880,2875,2880,2875,1021
|
|
20230602,110000,324734235,2870,2870,2870,2870,1
|
|
20230602,105900,324731365,2880,2875,2880,2875,2100
|
|
20230602,105800,318683865,2875,2875,2875,2875,350
|
|
20230602,105700,317677615,2875,2875,2875,2875,1067
|
|
20230602,105600,314609990,2870,2870,2870,2865,215
|
|
20230602,105500,313992990,2870,2870,2870,2870,118
|
|
20230602,105400,313654330,2865,2865,2865,2865,0
|
|
20230602,105300,313654330,2865,2865,2865,2865,0
|
|
20230602,105200,313654330,2865,2865,2865,2865,1000
|
|
20230602,105100,310789330,2865,2870,2870,2865,702
|
|
20230602,105000,308775595,2870,2865,2870,2865,201
|
|
20230602,104900,308199725,2865,2865,2865,2865,500
|
|
20230602,104800,306767225,2865,2865,2865,2865,3
|
|
20230602,104700,306758630,2865,2865,2865,2865,2
|
|
20230602,104600,306752900,2870,2870,2870,2870,10
|
|
20230602,104500,306724200,2870,2875,2875,2870,102
|
|
20230602,104400,306430955,2865,2870,2870,2865,285
|
|
20230602,104300,305613010,2870,2870,2870,2870,0
|
|
20230602,104200,305613010,2870,2870,2870,2870,942
|
|
20230602,104100,302909470,2870,2870,2870,2870,11
|
|
20230602,104000,302877900,2870,2870,2870,2870,0
|
|
20230602,103900,302877900,2870,2870,2870,2870,0
|
|
20230602,103800,302877900,2870,2870,2870,2870,11
|
|
20230602,103700,302846330,2870,2870,2870,2870,1
|
|
20230602,103600,302843460,2870,2870,2870,2870,0
|
|
20230602,103500,302843460,2870,2870,2870,2870,0
|
|
20230602,103400,302843460,2870,2870,2870,2870,11
|
|
20230602,103300,302811890,2870,2870,2870,2870,2242
|
|
20230602,103200,296377350,2870,2870,2870,2870,0
|
|
20230602,103100,296377350,2870,2870,2870,2870,0
|
|
20230602,103000,296377350,2870,2870,2870,2870,0
|
|
20230602,102900,296377350,2870,2870,2870,2870,2966
|
|
20230602,102800,287864930,2875,2875,2875,2875,34
|
|
20230602,102700,287767180,2875,2865,2875,2865,6051
|
|
20230602,102600,270430555,2865,2865,2865,2865,390
|
|
20230602,102500,269313205,2865,2865,2865,2865,870
|
|
20230602,102400,266820655,2865,2865,2865,2865,0
|
|
20230602,102300,266820655,2865,2870,2870,2865,3141
|
|
20230602,102200,257806440,2870,2870,2870,2870,0
|
|
20230602,102100,257806440,2870,2870,2870,2870,616
|
|
20230602,102000,256038520,2870,2870,2870,2870,504
|
|
20230602,101900,254592040,2870,2880,2880,2870,53
|
|
20230602,101800,254439505,2885,2880,2885,2880,22
|
|
20230602,101700,254376095,2880,2880,2880,2880,0
|
|
20230602,101600,254376095,2880,2880,2885,2880,369
|
|
20230602,101500,253313370,2865,2875,2875,2865,1076
|
|
20230602,101400,250220435,2875,2875,2875,2875,154
|
|
20230602,101300,249777685,2880,2880,2880,2880,2
|
|
20230602,101200,249771925,2875,2875,2875,2875,0
|
|
20230602,101100,249771925,2875,2875,2880,2875,974
|
|
20230602,101000,246971130,2875,2875,2875,2875,0
|
|
20230602,100900,246971130,2875,2875,2875,2875,100
|
|
20230602,100800,246683630,2875,2875,2875,2875,1
|
|
20230602,100700,246680755,2855,2880,2880,2855,8595
|
|
20230602,100600,222081785,2880,2880,2880,2880,1
|
|
20230602,100500,222078905,2880,2880,2880,2880,200
|
|
20230602,100400,221502905,2880,2880,2880,2880,212
|
|
20230602,100300,220892345,2880,2880,2880,2880,129
|
|
20230602,100200,220520825,2885,2880,2885,2880,65
|
|
20230602,100100,220333305,2880,2880,2880,2880,926
|
|
20230602,100000,217666425,2890,2895,2895,2890,325
|
|
20230602,095900,216726975,2895,2890,2900,2890,7746
|
|
20230602,095800,194290220,2890,2875,2890,2875,6367
|
|
20230602,095700,175927655,2875,2865,2875,2865,2
|
|
20230602,095600,175921915,2865,2865,2865,2865,0
|
|
20230602,095500,175921915,2865,2870,2870,2865,129
|
|
20230602,095400,175551825,2865,2865,2865,2865,0
|
|
20230602,095300,175551825,2865,2865,2865,2865,3
|
|
20230602,095200,175543230,2870,2870,2870,2870,0
|
|
20230602,095100,175543230,2870,2870,2870,2870,362
|
|
20230602,095000,174504290,2870,2865,2870,2865,501
|
|
20230602,094900,173068920,2865,2870,2870,2865,505
|
|
20230602,094800,171622075,2870,2870,2870,2870,4
|
|
20230602,094700,171610595,2870,2875,2875,2870,2135
|
|
20230602,094600,165483115,2875,2875,2875,2875,524
|
|
20230602,094500,163976615,2875,2875,2875,2875,643
|
|
20230602,094400,162127990,2880,2880,2880,2880,0
|
|
20230602,094300,162127990,2880,2880,2880,2880,8
|
|
20230602,094200,162104950,2880,2880,2880,2880,5
|
|
20230602,094100,162090550,2880,2880,2880,2880,0
|
|
20230602,094000,162090550,2880,2880,2880,2880,1
|
|
20230602,093900,162087670,2875,2875,2875,2875,200
|
|
20230602,093800,161512670,2875,2875,2875,2875,7
|
|
20230602,093700,161492545,2875,2880,2880,2875,1174
|
|
20230602,093600,158114795,2880,2880,2880,2880,644
|
|
20230602,093500,156260075,2875,2875,2875,2875,458
|
|
20230602,093400,154943325,2875,2875,2875,2875,1
|
|
20230602,093300,154940450,2875,2875,2875,2875,100
|
|
20230602,093200,154652950,2875,2875,2875,2875,105
|
|
20230602,093100,154351075,2875,2870,2875,2870,501
|
|
20230602,093000,152912705,2870,2875,2875,2870,520
|
|
20230602,092900,151420280,2875,2875,2875,2875,0
|
|
20230602,092800,151420280,2875,2860,2875,2860,323
|
|
20230602,092700,150496485,2875,2875,2875,2875,500
|
|
20230602,092600,149058985,2875,2875,2875,2875,4
|
|
20230602,092500,149047485,2875,2875,2875,2875,100
|
|
20230602,092400,148759985,2875,2865,2875,2865,1558
|
|
20230602,092300,144294875,2875,2875,2875,2875,0
|
|
20230602,092200,144294875,2875,2865,2875,2865,101
|
|
20230602,092100,144005500,2865,2880,2880,2865,703
|
|
20230602,092000,141981775,2860,2860,2860,2860,5000
|
|
20230602,091900,127681775,2880,2880,2880,2860,4705
|
|
20230602,091800,114215355,2865,2865,2865,2865,0
|
|
20230602,091700,114215355,2865,2870,2870,2865,2001
|
|
20230602,091600,108472490,2870,2870,2870,2870,244
|
|
20230602,091500,107772210,2870,2870,2870,2870,1000
|
|
20230602,091400,104902210,2870,2870,2880,2870,639
|
|
20230602,091300,103066870,2875,2870,2875,2870,1373
|
|
20230602,091200,99125860,2865,2865,2865,2865,5
|
|
20230602,091100,99111535,2860,2860,2865,2860,5378
|
|
20230602,091000,83722820,2860,2870,2870,2860,2000
|
|
20230602,090900,77998395,2875,2875,2875,2875,15
|
|
20230602,090800,77955270,2870,2885,2885,2870,1745
|
|
20230602,090700,72938560,2890,2880,2890,2880,8670
|
|
20230602,090600,47904410,2875,2870,2875,2870,1301
|
|
20230602,090500,44165440,2870,2860,2870,2860,922
|
|
20230602,090400,41523590,2855,2855,2860,2855,569
|
|
20230602,090300,39899085,2855,2855,2855,2855,100
|
|
20230602,090200,39613585,2855,2860,2860,2855,1407
|
|
20230602,090100,35596100,2860,2860,2860,2850,1150
|
|
20230602,090000,32308400,2860,2865,2865,2860,10653
|