799 lines
39 KiB
CSV
799 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,221500,1283636145,2890,2890,2890,2890,0
|
|
20230614,221400,1283636145,2890,2890,2890,2890,0
|
|
20230614,221300,1283636145,2890,2890,2890,2890,0
|
|
20230614,221200,1283636145,2890,2890,2890,2890,0
|
|
20230614,221100,1283636145,2890,2890,2890,2890,0
|
|
20230614,221000,1283636145,2890,2890,2890,2890,0
|
|
20230614,220900,1283636145,2890,2890,2890,2890,0
|
|
20230614,220800,1283636145,2890,2890,2890,2890,0
|
|
20230614,220700,1283636145,2890,2890,2890,2890,0
|
|
20230614,220600,1283636145,2890,2890,2890,2890,0
|
|
20230614,220500,1283636145,2890,2890,2890,2890,0
|
|
20230614,220400,1283636145,2890,2890,2890,2890,0
|
|
20230614,220300,1283636145,2890,2890,2890,2890,0
|
|
20230614,220200,1283636145,2890,2890,2890,2890,0
|
|
20230614,220100,1283636145,2890,2890,2890,2890,0
|
|
20230614,220000,1283636145,2890,2890,2890,2890,0
|
|
20230614,215900,1283636145,2890,2890,2890,2890,0
|
|
20230614,215800,1283636145,2890,2890,2890,2890,0
|
|
20230614,215700,1283636145,2890,2890,2890,2890,0
|
|
20230614,215600,1283636145,2890,2890,2890,2890,0
|
|
20230614,215500,1283636145,2890,2890,2890,2890,0
|
|
20230614,215400,1283636145,2890,2890,2890,2890,0
|
|
20230614,215300,1283636145,2890,2890,2890,2890,0
|
|
20230614,215200,1283636145,2890,2890,2890,2890,0
|
|
20230614,215100,1283636145,2890,2890,2890,2890,0
|
|
20230614,215000,1283636145,2890,2890,2890,2890,0
|
|
20230614,214900,1283636145,2890,2890,2890,2890,0
|
|
20230614,214800,1283636145,2890,2890,2890,2890,0
|
|
20230614,214700,1283636145,2890,2890,2890,2890,0
|
|
20230614,214600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,214500,1283636145,2890,2890,2890,2890,0
|
|
20230614,214400,1283636145,2890,2890,2890,2890,0
|
|
20230614,214300,1283636145,2890,2890,2890,2890,0
|
|
20230614,214200,1283636145,2890,2890,2890,2890,0
|
|
20230614,214100,1283636145,2890,2890,2890,2890,0
|
|
20230614,214000,1283636145,2890,2890,2890,2890,0
|
|
20230614,213900,1283636145,2890,2890,2890,2890,0
|
|
20230614,213800,1283636145,2890,2890,2890,2890,0
|
|
20230614,213700,1283636145,2890,2890,2890,2890,0
|
|
20230614,213600,1283636145,2890,2890,2890,2890,0
|
|
20230614,213500,1283636145,2890,2890,2890,2890,0
|
|
20230614,213400,1283636145,2890,2890,2890,2890,0
|
|
20230614,213300,1283636145,2890,2890,2890,2890,0
|
|
20230614,213200,1283636145,2890,2890,2890,2890,0
|
|
20230614,213100,1283636145,2890,2890,2890,2890,0
|
|
20230614,213000,1283636145,2890,2890,2890,2890,0
|
|
20230614,212900,1283636145,2890,2890,2890,2890,0
|
|
20230614,212800,1283636145,2890,2890,2890,2890,0
|
|
20230614,212700,1283636145,2890,2890,2890,2890,0
|
|
20230614,212600,1283636145,2890,2890,2890,2890,0
|
|
20230614,212500,1283636145,2890,2890,2890,2890,0
|
|
20230614,212400,1283636145,2890,2890,2890,2890,0
|
|
20230614,212300,1283636145,2890,2890,2890,2890,0
|
|
20230614,212200,1283636145,2890,2890,2890,2890,0
|
|
20230614,212100,1283636145,2890,2890,2890,2890,0
|
|
20230614,212000,1283636145,2890,2890,2890,2890,0
|
|
20230614,211900,1283636145,2890,2890,2890,2890,0
|
|
20230614,211800,1283636145,2890,2890,2890,2890,0
|
|
20230614,211700,1283636145,2890,2890,2890,2890,0
|
|
20230614,211600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,211500,1283636145,2890,2890,2890,2890,0
|
|
20230614,211400,1283636145,2890,2890,2890,2890,0
|
|
20230614,211300,1283636145,2890,2890,2890,2890,0
|
|
20230614,211200,1283636145,2890,2890,2890,2890,0
|
|
20230614,211100,1283636145,2890,2890,2890,2890,0
|
|
20230614,211000,1283636145,2890,2890,2890,2890,0
|
|
20230614,210900,1283636145,2890,2890,2890,2890,0
|
|
20230614,210800,1283636145,2890,2890,2890,2890,0
|
|
20230614,210700,1283636145,2890,2890,2890,2890,0
|
|
20230614,210600,1283636145,2890,2890,2890,2890,0
|
|
20230614,210500,1283636145,2890,2890,2890,2890,0
|
|
20230614,210400,1283636145,2890,2890,2890,2890,0
|
|
20230614,210300,1283636145,2890,2890,2890,2890,0
|
|
20230614,210200,1283636145,2890,2890,2890,2890,0
|
|
20230614,210100,1283636145,2890,2890,2890,2890,0
|
|
20230614,210000,1283636145,2890,2890,2890,2890,0
|
|
20230614,205900,1283636145,2890,2890,2890,2890,0
|
|
20230614,205800,1283636145,2890,2890,2890,2890,0
|
|
20230614,205700,1283636145,2890,2890,2890,2890,0
|
|
20230614,205600,1283636145,2890,2890,2890,2890,0
|
|
20230614,205500,1283636145,2890,2890,2890,2890,0
|
|
20230614,205400,1283636145,2890,2890,2890,2890,0
|
|
20230614,205300,1283636145,2890,2890,2890,2890,0
|
|
20230614,205200,1283636145,2890,2890,2890,2890,0
|
|
20230614,205100,1283636145,2890,2890,2890,2890,0
|
|
20230614,205000,1283636145,2890,2890,2890,2890,0
|
|
20230614,204900,1283636145,2890,2890,2890,2890,0
|
|
20230614,204800,1283636145,2890,2890,2890,2890,0
|
|
20230614,204700,1283636145,2890,2890,2890,2890,0
|
|
20230614,204600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,204500,1283636145,2890,2890,2890,2890,0
|
|
20230614,204400,1283636145,2890,2890,2890,2890,0
|
|
20230614,204300,1283636145,2890,2890,2890,2890,0
|
|
20230614,204200,1283636145,2890,2890,2890,2890,0
|
|
20230614,204100,1283636145,2890,2890,2890,2890,0
|
|
20230614,204000,1283636145,2890,2890,2890,2890,0
|
|
20230614,203900,1283636145,2890,2890,2890,2890,0
|
|
20230614,203800,1283636145,2890,2890,2890,2890,0
|
|
20230614,203700,1283636145,2890,2890,2890,2890,0
|
|
20230614,203600,1283636145,2890,2890,2890,2890,0
|
|
20230614,203500,1283636145,2890,2890,2890,2890,0
|
|
20230614,203400,1283636145,2890,2890,2890,2890,0
|
|
20230614,203300,1283636145,2890,2890,2890,2890,0
|
|
20230614,203200,1283636145,2890,2890,2890,2890,0
|
|
20230614,203100,1283636145,2890,2890,2890,2890,0
|
|
20230614,203000,1283636145,2890,2890,2890,2890,0
|
|
20230614,202900,1283636145,2890,2890,2890,2890,0
|
|
20230614,202800,1283636145,2890,2890,2890,2890,0
|
|
20230614,202700,1283636145,2890,2890,2890,2890,0
|
|
20230614,202600,1283636145,2890,2890,2890,2890,0
|
|
20230614,202500,1283636145,2890,2890,2890,2890,0
|
|
20230614,202400,1283636145,2890,2890,2890,2890,0
|
|
20230614,202300,1283636145,2890,2890,2890,2890,0
|
|
20230614,202200,1283636145,2890,2890,2890,2890,0
|
|
20230614,202100,1283636145,2890,2890,2890,2890,0
|
|
20230614,202000,1283636145,2890,2890,2890,2890,0
|
|
20230614,201900,1283636145,2890,2890,2890,2890,0
|
|
20230614,201800,1283636145,2890,2890,2890,2890,0
|
|
20230614,201700,1283636145,2890,2890,2890,2890,0
|
|
20230614,201600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,201500,1283636145,2890,2890,2890,2890,0
|
|
20230614,201400,1283636145,2890,2890,2890,2890,0
|
|
20230614,201300,1283636145,2890,2890,2890,2890,0
|
|
20230614,201200,1283636145,2890,2890,2890,2890,0
|
|
20230614,201100,1283636145,2890,2890,2890,2890,0
|
|
20230614,201000,1283636145,2890,2890,2890,2890,0
|
|
20230614,200900,1283636145,2890,2890,2890,2890,0
|
|
20230614,200800,1283636145,2890,2890,2890,2890,0
|
|
20230614,200700,1283636145,2890,2890,2890,2890,0
|
|
20230614,200600,1283636145,2890,2890,2890,2890,0
|
|
20230614,200500,1283636145,2890,2890,2890,2890,0
|
|
20230614,200400,1283636145,2890,2890,2890,2890,0
|
|
20230614,200300,1283636145,2890,2890,2890,2890,0
|
|
20230614,200200,1283636145,2890,2890,2890,2890,0
|
|
20230614,200100,1283636145,2890,2890,2890,2890,0
|
|
20230614,200000,1283636145,2890,2890,2890,2890,0
|
|
20230614,195900,1283636145,2890,2890,2890,2890,0
|
|
20230614,195800,1283636145,2890,2890,2890,2890,0
|
|
20230614,195700,1283636145,2890,2890,2890,2890,0
|
|
20230614,195600,1283636145,2890,2890,2890,2890,0
|
|
20230614,195500,1283636145,2890,2890,2890,2890,0
|
|
20230614,195400,1283636145,2890,2890,2890,2890,0
|
|
20230614,195300,1283636145,2890,2890,2890,2890,0
|
|
20230614,195200,1283636145,2890,2890,2890,2890,0
|
|
20230614,195100,1283636145,2890,2890,2890,2890,0
|
|
20230614,195000,1283636145,2890,2890,2890,2890,0
|
|
20230614,194900,1283636145,2890,2890,2890,2890,0
|
|
20230614,194800,1283636145,2890,2890,2890,2890,0
|
|
20230614,194700,1283636145,2890,2890,2890,2890,0
|
|
20230614,194600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,194500,1283636145,2890,2890,2890,2890,0
|
|
20230614,194400,1283636145,2890,2890,2890,2890,0
|
|
20230614,194300,1283636145,2890,2890,2890,2890,0
|
|
20230614,194200,1283636145,2890,2890,2890,2890,0
|
|
20230614,194100,1283636145,2890,2890,2890,2890,0
|
|
20230614,194000,1283636145,2890,2890,2890,2890,0
|
|
20230614,193900,1283636145,2890,2890,2890,2890,0
|
|
20230614,193800,1283636145,2890,2890,2890,2890,0
|
|
20230614,193700,1283636145,2890,2890,2890,2890,0
|
|
20230614,193600,1283636145,2890,2890,2890,2890,0
|
|
20230614,193500,1283636145,2890,2890,2890,2890,0
|
|
20230614,193400,1283636145,2890,2890,2890,2890,0
|
|
20230614,193300,1283636145,2890,2890,2890,2890,0
|
|
20230614,193200,1283636145,2890,2890,2890,2890,0
|
|
20230614,193100,1283636145,2890,2890,2890,2890,0
|
|
20230614,193000,1283636145,2890,2890,2890,2890,0
|
|
20230614,192900,1283636145,2890,2890,2890,2890,0
|
|
20230614,192800,1283636145,2890,2890,2890,2890,0
|
|
20230614,192700,1283636145,2890,2890,2890,2890,0
|
|
20230614,192600,1283636145,2890,2890,2890,2890,0
|
|
20230614,192500,1283636145,2890,2890,2890,2890,0
|
|
20230614,192400,1283636145,2890,2890,2890,2890,0
|
|
20230614,192300,1283636145,2890,2890,2890,2890,0
|
|
20230614,192200,1283636145,2890,2890,2890,2890,0
|
|
20230614,192100,1283636145,2890,2890,2890,2890,0
|
|
20230614,192000,1283636145,2890,2890,2890,2890,0
|
|
20230614,191900,1283636145,2890,2890,2890,2890,0
|
|
20230614,191800,1283636145,2890,2890,2890,2890,0
|
|
20230614,191700,1283636145,2890,2890,2890,2890,0
|
|
20230614,191600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,191500,1283636145,2890,2890,2890,2890,0
|
|
20230614,191400,1283636145,2890,2890,2890,2890,0
|
|
20230614,191300,1283636145,2890,2890,2890,2890,0
|
|
20230614,191200,1283636145,2890,2890,2890,2890,0
|
|
20230614,191100,1283636145,2890,2890,2890,2890,0
|
|
20230614,191000,1283636145,2890,2890,2890,2890,0
|
|
20230614,190900,1283636145,2890,2890,2890,2890,0
|
|
20230614,190800,1283636145,2890,2890,2890,2890,0
|
|
20230614,190700,1283636145,2890,2890,2890,2890,0
|
|
20230614,190600,1283636145,2890,2890,2890,2890,0
|
|
20230614,190500,1283636145,2890,2890,2890,2890,0
|
|
20230614,190400,1283636145,2890,2890,2890,2890,0
|
|
20230614,190300,1283636145,2890,2890,2890,2890,0
|
|
20230614,190200,1283636145,2890,2890,2890,2890,0
|
|
20230614,190100,1283636145,2890,2890,2890,2890,0
|
|
20230614,190000,1283636145,2890,2890,2890,2890,0
|
|
20230614,185900,1283636145,2890,2890,2890,2890,0
|
|
20230614,185800,1283636145,2890,2890,2890,2890,0
|
|
20230614,185700,1283636145,2890,2890,2890,2890,0
|
|
20230614,185600,1283636145,2890,2890,2890,2890,0
|
|
20230614,185500,1283636145,2890,2890,2890,2890,0
|
|
20230614,185400,1283636145,2890,2890,2890,2890,0
|
|
20230614,185300,1283636145,2890,2890,2890,2890,0
|
|
20230614,185200,1283636145,2890,2890,2890,2890,0
|
|
20230614,185100,1283636145,2890,2890,2890,2890,0
|
|
20230614,185000,1283636145,2890,2890,2890,2890,0
|
|
20230614,184900,1283636145,2890,2890,2890,2890,0
|
|
20230614,184800,1283636145,2890,2890,2890,2890,0
|
|
20230614,184700,1283636145,2890,2890,2890,2890,0
|
|
20230614,184600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,184500,1283636145,2890,2890,2890,2890,0
|
|
20230614,184400,1283636145,2890,2890,2890,2890,0
|
|
20230614,184300,1283636145,2890,2890,2890,2890,0
|
|
20230614,184200,1283636145,2890,2890,2890,2890,0
|
|
20230614,184100,1283636145,2890,2890,2890,2890,0
|
|
20230614,184000,1283636145,2890,2890,2890,2890,0
|
|
20230614,183900,1283636145,2890,2890,2890,2890,0
|
|
20230614,183800,1283636145,2890,2890,2890,2890,0
|
|
20230614,183700,1283636145,2890,2890,2890,2890,0
|
|
20230614,183600,1283636145,2890,2890,2890,2890,0
|
|
20230614,183500,1283636145,2890,2890,2890,2890,0
|
|
20230614,183400,1283636145,2890,2890,2890,2890,0
|
|
20230614,183300,1283636145,2890,2890,2890,2890,0
|
|
20230614,183200,1283636145,2890,2890,2890,2890,0
|
|
20230614,183100,1283636145,2890,2890,2890,2890,0
|
|
20230614,183000,1283636145,2890,2890,2890,2890,0
|
|
20230614,182900,1283636145,2890,2890,2890,2890,0
|
|
20230614,182800,1283636145,2890,2890,2890,2890,0
|
|
20230614,182700,1283636145,2890,2890,2890,2890,0
|
|
20230614,182600,1283636145,2890,2890,2890,2890,0
|
|
20230614,182500,1283636145,2890,2890,2890,2890,0
|
|
20230614,182400,1283636145,2890,2890,2890,2890,0
|
|
20230614,182300,1283636145,2890,2890,2890,2890,0
|
|
20230614,182200,1283636145,2890,2890,2890,2890,0
|
|
20230614,182100,1283636145,2890,2890,2890,2890,0
|
|
20230614,182000,1283636145,2890,2890,2890,2890,0
|
|
20230614,181900,1283636145,2890,2890,2890,2890,0
|
|
20230614,181800,1283636145,2890,2890,2890,2890,0
|
|
20230614,181700,1283636145,2890,2890,2890,2890,0
|
|
20230614,181600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,181500,1283636145,2890,2890,2890,2890,0
|
|
20230614,181400,1283636145,2890,2890,2890,2890,0
|
|
20230614,181300,1283636145,2890,2890,2890,2890,0
|
|
20230614,181200,1283636145,2890,2890,2890,2890,0
|
|
20230614,181100,1283636145,2890,2890,2890,2890,0
|
|
20230614,181000,1283636145,2890,2890,2890,2890,0
|
|
20230614,180900,1283636145,2890,2890,2890,2890,0
|
|
20230614,180800,1283636145,2890,2890,2890,2890,0
|
|
20230614,180700,1283636145,2890,2890,2890,2890,0
|
|
20230614,180600,1283636145,2890,2890,2890,2890,0
|
|
20230614,180500,1283636145,2890,2890,2890,2890,0
|
|
20230614,180400,1283636145,2890,2890,2890,2890,0
|
|
20230614,180300,1283636145,2890,2890,2890,2890,0
|
|
20230614,180200,1283636145,2890,2890,2890,2890,0
|
|
20230614,180100,1283636145,2890,2890,2890,2890,0
|
|
20230614,180000,1283636145,2890,2890,2890,2890,0
|
|
20230614,175900,1283636145,2890,2890,2890,2890,0
|
|
20230614,175800,1283636145,2890,2890,2890,2890,0
|
|
20230614,175700,1283636145,2890,2890,2890,2890,0
|
|
20230614,175600,1283636145,2890,2890,2890,2890,0
|
|
20230614,175500,1283636145,2890,2890,2890,2890,0
|
|
20230614,175400,1283636145,2890,2890,2890,2890,0
|
|
20230614,175300,1283636145,2890,2890,2890,2890,0
|
|
20230614,175200,1283636145,2890,2890,2890,2890,0
|
|
20230614,175100,1283636145,2890,2890,2890,2890,0
|
|
20230614,175000,1283636145,2890,2890,2890,2890,0
|
|
20230614,174900,1283636145,2890,2890,2890,2890,0
|
|
20230614,174800,1283636145,2890,2890,2890,2890,0
|
|
20230614,174700,1283636145,2890,2890,2890,2890,0
|
|
20230614,174600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,174500,1283636145,2890,2890,2890,2890,0
|
|
20230614,174400,1283636145,2890,2890,2890,2890,0
|
|
20230614,174300,1283636145,2890,2890,2890,2890,0
|
|
20230614,174200,1283636145,2890,2890,2890,2890,0
|
|
20230614,174100,1283636145,2890,2890,2890,2890,0
|
|
20230614,174000,1283636145,2890,2890,2890,2890,0
|
|
20230614,173900,1283636145,2890,2890,2890,2890,0
|
|
20230614,173800,1283636145,2890,2890,2890,2890,0
|
|
20230614,173700,1283636145,2890,2890,2890,2890,0
|
|
20230614,173600,1283636145,2890,2890,2890,2890,0
|
|
20230614,173500,1283636145,2890,2890,2890,2890,0
|
|
20230614,173400,1283636145,2890,2890,2890,2890,0
|
|
20230614,173300,1283636145,2890,2890,2890,2890,0
|
|
20230614,173200,1283636145,2890,2890,2890,2890,0
|
|
20230614,173100,1283636145,2890,2890,2890,2890,0
|
|
20230614,173000,1283636145,2890,2890,2890,2890,0
|
|
20230614,172900,1283636145,2890,2890,2890,2890,0
|
|
20230614,172800,1283636145,2890,2890,2890,2890,0
|
|
20230614,172700,1283636145,2890,2890,2890,2890,0
|
|
20230614,172600,1283636145,2890,2890,2890,2890,0
|
|
20230614,172500,1283636145,2890,2890,2890,2890,0
|
|
20230614,172400,1283636145,2890,2890,2890,2890,0
|
|
20230614,172300,1283636145,2890,2890,2890,2890,0
|
|
20230614,172200,1283636145,2890,2890,2890,2890,0
|
|
20230614,172100,1283636145,2890,2890,2890,2890,0
|
|
20230614,172000,1283636145,2890,2890,2890,2890,0
|
|
20230614,171900,1283636145,2890,2890,2890,2890,0
|
|
20230614,171800,1283636145,2890,2890,2890,2890,0
|
|
20230614,171700,1283636145,2890,2890,2890,2890,0
|
|
20230614,171600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,171500,1283636145,2890,2890,2890,2890,0
|
|
20230614,171400,1283636145,2890,2890,2890,2890,0
|
|
20230614,171300,1283636145,2890,2890,2890,2890,0
|
|
20230614,171200,1283636145,2890,2890,2890,2890,0
|
|
20230614,171100,1283636145,2890,2890,2890,2890,0
|
|
20230614,171000,1283636145,2890,2890,2890,2890,0
|
|
20230614,170900,1283636145,2890,2890,2890,2890,0
|
|
20230614,170800,1283636145,2890,2890,2890,2890,0
|
|
20230614,170700,1283636145,2890,2890,2890,2890,0
|
|
20230614,170600,1283636145,2890,2890,2890,2890,0
|
|
20230614,170500,1283636145,2890,2890,2890,2890,0
|
|
20230614,170400,1283636145,2890,2890,2890,2890,0
|
|
20230614,170300,1283636145,2890,2890,2890,2890,0
|
|
20230614,170200,1283636145,2890,2890,2890,2890,0
|
|
20230614,170100,1283636145,2890,2890,2890,2890,0
|
|
20230614,170000,1283636145,2890,2890,2890,2890,0
|
|
20230614,165900,1283636145,2890,2890,2890,2890,0
|
|
20230614,165800,1283636145,2890,2890,2890,2890,0
|
|
20230614,165700,1283636145,2890,2890,2890,2890,0
|
|
20230614,165600,1283636145,2890,2890,2890,2890,0
|
|
20230614,165500,1283636145,2890,2890,2890,2890,0
|
|
20230614,165400,1283636145,2890,2890,2890,2890,0
|
|
20230614,165300,1283636145,2890,2890,2890,2890,0
|
|
20230614,165200,1283636145,2890,2890,2890,2890,0
|
|
20230614,165100,1283636145,2890,2890,2890,2890,0
|
|
20230614,165000,1283636145,2890,2890,2890,2890,0
|
|
20230614,164900,1283636145,2890,2890,2890,2890,0
|
|
20230614,164800,1283636145,2890,2890,2890,2890,0
|
|
20230614,164700,1283636145,2890,2890,2890,2890,0
|
|
20230614,164600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,164500,1283636145,2890,2890,2890,2890,0
|
|
20230614,164400,1283636145,2890,2890,2890,2890,0
|
|
20230614,164300,1283636145,2890,2890,2890,2890,0
|
|
20230614,164200,1283636145,2890,2890,2890,2890,0
|
|
20230614,164100,1283636145,2890,2890,2890,2890,0
|
|
20230614,164000,1283636145,2890,2890,2890,2890,0
|
|
20230614,163900,1283636145,2890,2890,2890,2890,0
|
|
20230614,163800,1283636145,2890,2890,2890,2890,0
|
|
20230614,163700,1283636145,2890,2890,2890,2890,0
|
|
20230614,163600,1283636145,2890,2890,2890,2890,0
|
|
20230614,163500,1283636145,2890,2890,2890,2890,0
|
|
20230614,163400,1283636145,2890,2890,2890,2890,0
|
|
20230614,163300,1283636145,2890,2890,2890,2890,0
|
|
20230614,163200,1283636145,2890,2890,2890,2890,0
|
|
20230614,163100,1283636145,2890,2890,2890,2890,0
|
|
20230614,163000,1283636145,2890,2890,2890,2890,0
|
|
20230614,162900,1283636145,2890,2890,2890,2890,0
|
|
20230614,162800,1283636145,2890,2890,2890,2890,0
|
|
20230614,162700,1283636145,2890,2890,2890,2890,0
|
|
20230614,162600,1283636145,2890,2890,2890,2890,0
|
|
20230614,162500,1283636145,2890,2890,2890,2890,0
|
|
20230614,162400,1283636145,2890,2890,2890,2890,0
|
|
20230614,162300,1283636145,2890,2890,2890,2890,0
|
|
20230614,162200,1283636145,2890,2890,2890,2890,0
|
|
20230614,162100,1283636145,2890,2890,2890,2890,0
|
|
20230614,162000,1283636145,2890,2890,2890,2890,0
|
|
20230614,161900,1283636145,2890,2890,2890,2890,0
|
|
20230614,161800,1283636145,2890,2890,2890,2890,0
|
|
20230614,161700,1283636145,2890,2890,2890,2890,0
|
|
20230614,161600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,161500,1283636145,2890,2890,2890,2890,0
|
|
20230614,161400,1283636145,2890,2890,2890,2890,0
|
|
20230614,161300,1283636145,2890,2890,2890,2890,0
|
|
20230614,161200,1283636145,2890,2890,2890,2890,0
|
|
20230614,161100,1283636145,2890,2890,2890,2890,0
|
|
20230614,161000,1283636145,2890,2890,2890,2890,0
|
|
20230614,160900,1283636145,2890,2890,2890,2890,0
|
|
20230614,160800,1283636145,2890,2890,2890,2890,0
|
|
20230614,160700,1283636145,2890,2890,2890,2890,0
|
|
20230614,160600,1283636145,2890,2890,2890,2890,0
|
|
20230614,160500,1283636145,2890,2890,2890,2890,0
|
|
20230614,160400,1283636145,2890,2890,2890,2890,0
|
|
20230614,160300,1283636145,2890,2890,2890,2890,0
|
|
20230614,160200,1283636145,2890,2890,2890,2890,0
|
|
20230614,160100,1283636145,2890,2890,2890,2890,0
|
|
20230614,160000,1283636145,2890,2890,2890,2890,0
|
|
20230614,155900,1283636145,2890,2890,2890,2890,0
|
|
20230614,155800,1283636145,2890,2890,2890,2890,0
|
|
20230614,155700,1283636145,2890,2890,2890,2890,0
|
|
20230614,155600,1283636145,2890,2890,2890,2890,0
|
|
20230614,155500,1283636145,2890,2890,2890,2890,0
|
|
20230614,155400,1283636145,2890,2890,2890,2890,0
|
|
20230614,155300,1283636145,2890,2890,2890,2890,0
|
|
20230614,155200,1283636145,2890,2890,2890,2890,0
|
|
20230614,155100,1283636145,2890,2890,2890,2890,0
|
|
20230614,155000,1283636145,2890,2890,2890,2890,0
|
|
20230614,154900,1283636145,2890,2890,2890,2890,0
|
|
20230614,154800,1283636145,2890,2890,2890,2890,0
|
|
20230614,154700,1283636145,2890,2890,2890,2890,0
|
|
20230614,154600,1283636145,2890,2890,2890,2890,5289
|
|
20230614,154500,1283636145,2890,2890,2890,2890,0
|
|
20230614,154400,1283636145,2890,2890,2890,2890,0
|
|
20230614,154300,1283636145,2890,2890,2890,2890,0
|
|
20230614,154200,1283636145,2890,2890,2890,2890,0
|
|
20230614,154100,1283636145,2890,2890,2890,2890,0
|
|
20230614,154000,1283636145,2890,2890,2890,2890,0
|
|
20230614,153900,1283636145,2890,2890,2890,2890,0
|
|
20230614,153800,1283636145,2890,2890,2890,2890,0
|
|
20230614,153700,1283636145,2890,2890,2890,2890,0
|
|
20230614,153600,1283636145,2890,2890,2890,2890,0
|
|
20230614,153500,1283636145,2890,2890,2890,2890,0
|
|
20230614,153400,1283636145,2890,2890,2890,2890,0
|
|
20230614,153300,1283636145,2890,2890,2890,2890,0
|
|
20230614,153200,1283636145,2890,2890,2890,2890,0
|
|
20230614,153100,1283636145,2890,2890,2890,2890,0
|
|
20230614,153000,1283636145,2890,2890,2890,2890,5289
|
|
20230614,152900,1268350935,2895,2895,2895,2895,0
|
|
20230614,152800,1268350935,2895,2895,2895,2895,0
|
|
20230614,152700,1268350935,2895,2895,2895,2895,0
|
|
20230614,152600,1268350935,2895,2895,2895,2895,0
|
|
20230614,152500,1268350935,2895,2895,2895,2895,0
|
|
20230614,152400,1268350935,2895,2895,2895,2895,0
|
|
20230614,152300,1268350935,2895,2895,2895,2895,0
|
|
20230614,152200,1268350935,2895,2895,2895,2895,0
|
|
20230614,152100,1268350935,2895,2895,2895,2895,0
|
|
20230614,152000,1268350935,2895,2895,2895,2895,0
|
|
20230614,151900,1268350935,2895,2895,2895,2895,601
|
|
20230614,151800,1266611040,2895,2890,2895,2890,466
|
|
20230614,151700,1265264020,2895,2890,2895,2890,1001
|
|
20230614,151600,1262371125,2895,2895,2895,2895,1
|
|
20230614,151500,1262368230,2890,2895,2895,2890,1020
|
|
20230614,151400,1259420330,2895,2890,2895,2890,1001
|
|
20230614,151300,1256527435,2895,2895,2895,2895,1
|
|
20230614,151200,1256524540,2895,2885,2895,2885,6350
|
|
20230614,151100,1238193785,2885,2890,2890,2885,1317
|
|
20230614,151000,1234393585,2890,2885,2890,2885,218
|
|
20230614,150900,1233764650,2890,2890,2890,2885,1344
|
|
20230614,150800,1229887095,2890,2890,2890,2890,0
|
|
20230614,150700,1229887095,2890,2885,2890,2885,51
|
|
20230614,150600,1229739955,2890,2890,2890,2890,101
|
|
20230614,150500,1229448065,2895,2895,2895,2895,0
|
|
20230614,150400,1229448065,2895,2895,2895,2895,1
|
|
20230614,150300,1229445170,2890,2890,2895,2890,597
|
|
20230614,150200,1227719830,2890,2890,2890,2890,0
|
|
20230614,150100,1227719830,2890,2890,2890,2890,952
|
|
20230614,150000,1224968550,2895,2895,2895,2895,0
|
|
20230614,145900,1224968550,2895,2895,2895,2895,0
|
|
20230614,145800,1224968550,2895,2890,2895,2890,101
|
|
20230614,145700,1224676655,2895,2895,2895,2895,0
|
|
20230614,145600,1224676655,2895,2895,2895,2895,0
|
|
20230614,145500,1224676655,2895,2895,2895,2895,0
|
|
20230614,145400,1224676655,2895,2895,2895,2895,0
|
|
20230614,145300,1224676655,2895,2885,2895,2885,4534
|
|
20230614,145200,1211575815,2890,2890,2890,2890,30
|
|
20230614,145100,1211489115,2890,2890,2890,2890,2
|
|
20230614,145000,1211483335,2890,2885,2890,2885,412
|
|
20230614,144900,1210294710,2890,2885,2890,2885,126
|
|
20230614,144800,1209931195,2890,2890,2890,2890,626
|
|
20230614,144700,1208122055,2890,2885,2890,2885,1620
|
|
20230614,144600,1203443850,2885,2880,2890,2875,20223
|
|
20230614,144500,1145198210,2890,2890,2890,2890,0
|
|
20230614,144400,1145198210,2890,2890,2890,2890,680
|
|
20230614,144300,1143233010,2890,2880,2890,2880,4328
|
|
20230614,144200,1130768360,2890,2890,2890,2890,0
|
|
20230614,144100,1130768360,2890,2890,2890,2890,50
|
|
20230614,144000,1130623860,2890,2885,2890,2885,67
|
|
20230614,143900,1130430560,2890,2890,2890,2890,1
|
|
20230614,143800,1130427670,2885,2890,2890,2885,5122
|
|
20230614,143700,1115650440,2890,2890,2890,2890,0
|
|
20230614,143600,1115650440,2890,2885,2890,2885,11
|
|
20230614,143500,1115618700,2890,2890,2890,2890,200
|
|
20230614,143400,1115040700,2890,2885,2890,2885,546
|
|
20230614,143300,1113465480,2880,2885,2885,2880,876
|
|
20230614,143200,1110938600,2885,2885,2885,2885,105
|
|
20230614,143100,1110635675,2885,2875,2885,2875,5
|
|
20230614,143000,1110621290,2880,2880,2890,2880,401
|
|
20230614,142900,1109466400,2880,2880,2880,2880,0
|
|
20230614,142800,1109466400,2880,2875,2880,2875,9
|
|
20230614,142700,1109440520,2880,2880,2880,2880,100
|
|
20230614,142600,1109152520,2880,2880,2880,2880,0
|
|
20230614,142500,1109152520,2880,2875,2880,2870,11
|
|
20230614,142400,1109120925,2880,2875,2880,2875,1734
|
|
20230614,142300,1104127035,2880,2880,2880,2880,0
|
|
20230614,142200,1104127035,2880,2870,2880,2870,3465
|
|
20230614,142100,1094182475,2880,2870,2880,2870,137
|
|
20230614,142000,1093788285,2870,2870,2880,2865,2394
|
|
20230614,141900,1086917490,2870,2875,2875,2870,3552
|
|
20230614,141800,1076722365,2875,2870,2875,2870,1113
|
|
20230614,141700,1073528045,2870,2870,2870,2870,1
|
|
20230614,141600,1073525175,2875,2875,2875,2875,538
|
|
20230614,141500,1071978425,2880,2880,2880,2880,0
|
|
20230614,141400,1071978425,2880,2880,2880,2880,0
|
|
20230614,141300,1071978425,2880,2880,2880,2880,0
|
|
20230614,141200,1071978425,2880,2875,2880,2875,1481
|
|
20230614,141100,1067720545,2875,2875,2875,2875,670
|
|
20230614,141000,1065794295,2880,2880,2880,2880,16
|
|
20230614,140900,1065748215,2870,2870,2870,2870,3000
|
|
20230614,140800,1057138215,2880,2875,2880,2875,11
|
|
20230614,140700,1057106585,2880,2880,2880,2880,11
|
|
20230614,140600,1057074905,2870,2880,2880,2870,3585
|
|
20230614,140500,1046779460,2880,2880,2880,2880,0
|
|
20230614,140400,1046779460,2880,2890,2890,2880,9447
|
|
20230614,140300,1019569255,2890,2890,2890,2890,1
|
|
20230614,140200,1019566365,2885,2885,2885,2885,133
|
|
20230614,140100,1019182660,2885,2890,2890,2885,300
|
|
20230614,140000,1018316160,2890,2890,2890,2890,59
|
|
20230614,135900,1018145650,2890,2890,2890,2890,1000
|
|
20230614,135800,1015255650,2890,2890,2890,2890,500
|
|
20230614,135700,1013810650,2890,2890,2890,2890,1412
|
|
20230614,135600,1009729970,2890,2880,2890,2880,9
|
|
20230614,135500,1009704040,2890,2885,2890,2885,508
|
|
20230614,135400,1008238455,2880,2880,2880,2880,3703
|
|
20230614,135300,997573815,2880,2875,2880,2875,7055
|
|
20230614,135200,977261665,2875,2870,2875,2870,1863
|
|
20230614,135100,971909855,2870,2870,2870,2870,2207
|
|
20230614,135000,965575765,2870,2870,2870,2865,2343
|
|
20230614,134900,958861770,2870,2870,2875,2870,1300
|
|
20230614,134800,955129270,2865,2870,2875,2865,1281
|
|
20230614,134700,951454440,2870,2870,2870,2870,1032
|
|
20230614,134600,948492600,2870,2870,2870,2870,900
|
|
20230614,134500,945909600,2865,2875,2875,2865,3456
|
|
20230614,134400,936006325,2875,2875,2875,2875,264
|
|
20230614,134300,935247325,2870,2875,2875,2870,1254
|
|
20230614,134200,931645350,2870,2875,2875,2870,2615
|
|
20230614,134100,924129975,2875,2870,2875,2870,2040
|
|
20230614,134000,918274975,2870,2870,2870,2870,344
|
|
20230614,133900,917287695,2875,2870,2875,2870,1070
|
|
20230614,133800,914216295,2870,2870,2870,2870,0
|
|
20230614,133700,914216295,2870,2870,2870,2870,601
|
|
20230614,133600,912491425,2870,2870,2870,2870,0
|
|
20230614,133500,912491425,2870,2870,2870,2870,55
|
|
20230614,133400,912333575,2870,2870,2870,2870,1
|
|
20230614,133300,912330705,2870,2870,2870,2870,0
|
|
20230614,133200,912330705,2870,2870,2870,2870,500
|
|
20230614,133100,910895705,2865,2865,2865,2865,0
|
|
20230614,133000,910895705,2865,2865,2865,2865,1
|
|
20230614,132900,910892840,2875,2875,2875,2875,0
|
|
20230614,132800,910892840,2875,2875,2875,2875,0
|
|
20230614,132700,910892840,2875,2870,2875,2870,51
|
|
20230614,132600,910746465,2870,2870,2870,2870,0
|
|
20230614,132500,910746465,2870,2870,2870,2865,654
|
|
20230614,132400,908869490,2870,2865,2870,2865,765
|
|
20230614,132300,906677015,2865,2865,2865,2865,6000
|
|
20230614,132200,889487015,2865,2865,2865,2865,1300
|
|
20230614,132100,885762515,2865,2865,2865,2865,500
|
|
20230614,132000,884330015,2865,2865,2865,2865,600
|
|
20230614,131900,882611015,2865,2870,2870,2865,1722
|
|
20230614,131800,877668880,2870,2870,2870,2870,0
|
|
20230614,131700,877668880,2870,2870,2870,2870,0
|
|
20230614,131600,877668880,2870,2865,2870,2865,2298
|
|
20230614,131500,871074410,2865,2875,2875,2865,5358
|
|
20230614,131400,855696930,2870,2875,2875,2870,1268
|
|
20230614,131300,852057765,2870,2865,2870,2865,3899
|
|
20230614,131200,840867640,2870,2870,2870,2870,9403
|
|
20230614,131100,813881030,2870,2870,2870,2870,1
|
|
20230614,131000,813878160,2875,2875,2875,2875,611
|
|
20230614,130900,812121535,2875,2875,2875,2875,0
|
|
20230614,130800,812121535,2875,2875,2875,2875,0
|
|
20230614,130700,812121535,2875,2875,2875,2875,0
|
|
20230614,130600,812121535,2875,2875,2875,2875,0
|
|
20230614,130500,812121535,2875,2875,2875,2875,467
|
|
20230614,130400,810778910,2875,2875,2875,2875,501
|
|
20230614,130300,809338535,2870,2870,2870,2870,0
|
|
20230614,130200,809338535,2870,2870,2870,2870,0
|
|
20230614,130100,809338535,2870,2870,2870,2870,300
|
|
20230614,130000,808477535,2870,2870,2870,2870,44
|
|
20230614,125900,808351255,2870,2875,2875,2870,61
|
|
20230614,125800,808176180,2875,2875,2875,2875,120
|
|
20230614,125700,807831180,2875,2875,2875,2875,0
|
|
20230614,125600,807831180,2875,2875,2875,2875,110
|
|
20230614,125500,807514930,2875,2870,2875,2870,297
|
|
20230614,125400,806662055,2875,2880,2880,2875,709
|
|
20230614,125300,804623655,2885,2885,2885,2885,0
|
|
20230614,125200,804623655,2885,2885,2885,2885,1
|
|
20230614,125100,804620770,2885,2875,2885,2875,2
|
|
20230614,125000,804615010,2875,2875,2875,2875,500
|
|
20230614,124900,803177510,2885,2875,2885,2875,2
|
|
20230614,124800,803171750,2880,2870,2880,2870,1011
|
|
20230614,124700,800260175,2875,2875,2875,2875,1
|
|
20230614,124600,800257300,2875,2880,2880,2875,4771
|
|
20230614,124500,786539175,2875,2875,2875,2875,0
|
|
20230614,124400,786539175,2875,2875,2875,2875,1
|
|
20230614,124300,786536300,2875,2875,2875,2875,450
|
|
20230614,124200,785242550,2885,2885,2885,2885,100
|
|
20230614,124100,784954050,2875,2875,2875,2875,2
|
|
20230614,124000,784948300,2875,2875,2875,2875,0
|
|
20230614,123900,784948300,2875,2875,2875,2875,1
|
|
20230614,123800,784945425,2890,2890,2890,2890,0
|
|
20230614,123700,784945425,2890,2890,2890,2890,0
|
|
20230614,123600,784945425,2890,2875,2890,2875,302
|
|
20230614,123500,784077160,2880,2880,2880,2875,112
|
|
20230614,123400,783754655,2880,2880,2880,2880,10
|
|
20230614,123300,783725855,2880,2880,2880,2880,2090
|
|
20230614,123200,777706655,2880,2890,2890,2880,2855
|
|
20230614,123100,769478405,2890,2890,2890,2890,1
|
|
20230614,123000,769475515,2895,2895,2895,2895,0
|
|
20230614,122900,769475515,2895,2895,2895,2895,0
|
|
20230614,122800,769475515,2895,2890,2895,2890,200
|
|
20230614,122700,768897015,2890,2890,2890,2890,2100
|
|
20230614,122600,762828015,2895,2895,2895,2895,1
|
|
20230614,122500,762825120,2885,2885,2885,2885,0
|
|
20230614,122400,762825120,2885,2885,2885,2885,0
|
|
20230614,122300,762825120,2885,2885,2895,2885,167
|
|
20230614,122200,762343025,2895,2895,2895,2895,17
|
|
20230614,122100,762293810,2895,2885,2895,2885,1189
|
|
20230614,122000,758863535,2885,2885,2885,2885,0
|
|
20230614,121900,758863535,2885,2885,2885,2885,0
|
|
20230614,121800,758863535,2885,2885,2885,2885,1
|
|
20230614,121700,758860650,2895,2895,2895,2895,0
|
|
20230614,121600,758860650,2895,2895,2895,2895,0
|
|
20230614,121500,758860650,2895,2890,2895,2890,200
|
|
20230614,121400,758281760,2895,2895,2895,2895,0
|
|
20230614,121300,758281760,2895,2895,2895,2895,0
|
|
20230614,121200,758281760,2895,2895,2895,2895,0
|
|
20230614,121100,758281760,2895,2885,2895,2885,2003
|
|
20230614,121000,752503085,2885,2895,2895,2885,12
|
|
20230614,120900,752468355,2885,2885,2895,2885,79
|
|
20230614,120800,752240430,2895,2885,2895,2885,2375
|
|
20230614,120700,745380300,2885,2885,2885,2885,0
|
|
20230614,120600,745380300,2885,2885,2885,2885,1
|
|
20230614,120500,745377415,2890,2895,2895,2885,852
|
|
20230614,120400,742919125,2895,2885,2895,2885,2
|
|
20230614,120300,742913345,2895,2895,2895,2895,0
|
|
20230614,120200,742913345,2895,2895,2895,2895,10
|
|
20230614,120100,742884395,2895,2895,2895,2895,5
|
|
20230614,120000,742869920,2895,2890,2895,2890,557
|
|
20230614,115900,741260180,2890,2890,2890,2890,200
|
|
20230614,115800,740682180,2890,2890,2890,2890,2
|
|
20230614,115700,740676400,2885,2885,2885,2885,1
|
|
20230614,115600,740673515,2895,2890,2895,2890,1385
|
|
20230614,115500,736670860,2890,2890,2890,2890,612
|
|
20230614,115400,734902180,2890,2890,2890,2890,401
|
|
20230614,115300,733743290,2890,2890,2890,2890,10
|
|
20230614,115200,733714390,2890,2890,2890,2890,50
|
|
20230614,115100,733569890,2885,2885,2885,2885,0
|
|
20230614,115000,733569890,2885,2885,2885,2885,1654
|
|
20230614,114900,728798100,2885,2885,2885,2885,0
|
|
20230614,114800,728798100,2885,2885,2885,2885,30
|
|
20230614,114700,728711550,2885,2885,2885,2885,2
|
|
20230614,114600,728705780,2885,2885,2885,2885,1
|
|
20230614,114500,728702895,2880,2880,2880,2880,0
|
|
20230614,114400,728702895,2880,2880,2880,2880,0
|
|
20230614,114300,728702895,2880,2885,2885,2880,32
|
|
20230614,114200,728610585,2885,2885,2885,2885,1
|
|
20230614,114100,728607700,2880,2890,2890,2880,2794
|
|
20230614,114000,720546990,2890,2890,2890,2890,2
|
|
20230614,113900,720541210,2890,2890,2890,2890,4
|
|
20230614,113800,720529650,2890,2885,2890,2885,601
|
|
20230614,113700,718795760,2890,2890,2890,2890,0
|
|
20230614,113600,718795760,2890,2890,2890,2890,0
|
|
20230614,113500,718795760,2890,2890,2890,2890,0
|
|
20230614,113400,718795760,2890,2890,2890,2890,0
|
|
20230614,113300,718795760,2890,2890,2890,2890,5
|
|
20230614,113200,718781310,2890,2890,2890,2890,100
|
|
20230614,113100,718492310,2890,2890,2890,2890,50
|
|
20230614,113000,718347810,2890,2890,2890,2890,1
|
|
20230614,112900,718344920,2885,2885,2885,2885,0
|
|
20230614,112800,718344920,2885,2885,2885,2885,0
|
|
20230614,112700,718344920,2885,2885,2885,2885,0
|
|
20230614,112600,718344920,2885,2885,2885,2885,0
|
|
20230614,112500,718344920,2885,2885,2885,2885,1
|
|
20230614,112400,718342035,2890,2885,2890,2885,301
|
|
20230614,112300,717473645,2885,2885,2885,2885,0
|
|
20230614,112200,717473645,2885,2885,2885,2885,500
|
|
20230614,112100,716031145,2885,2885,2885,2885,0
|
|
20230614,112000,716031145,2885,2885,2885,2885,0
|
|
20230614,111900,716031145,2885,2885,2885,2885,0
|
|
20230614,111800,716031145,2885,2885,2885,2885,0
|
|
20230614,111700,716031145,2885,2895,2895,2885,33
|
|
20230614,111600,715935760,2895,2895,2895,2895,0
|
|
20230614,111500,715935760,2895,2895,2895,2895,0
|
|
20230614,111400,715935760,2895,2890,2895,2890,2476
|
|
20230614,111300,708775000,2890,2890,2890,2890,0
|
|
20230614,111200,708775000,2890,2885,2890,2885,6
|
|
20230614,111100,708757685,2885,2885,2885,2885,0
|
|
20230614,111000,708757685,2885,2885,2885,2885,0
|
|
20230614,110900,708757685,2885,2885,2885,2885,0
|
|
20230614,110800,708757685,2885,2885,2885,2885,0
|
|
20230614,110700,708757685,2885,2885,2885,2885,0
|
|
20230614,110600,708757685,2885,2885,2885,2885,0
|
|
20230614,110500,708757685,2885,2885,2885,2885,743
|
|
20230614,110400,706614130,2885,2885,2885,2885,169
|
|
20230614,110300,706126565,2890,2890,2890,2890,20
|
|
20230614,110200,706068765,2890,2890,2890,2890,101
|
|
20230614,110100,705776875,2890,2890,2890,2890,12
|
|
20230614,110000,705742195,2890,2890,2890,2890,194
|
|
20230614,105900,705181535,2890,2890,2890,2890,415
|
|
20230614,105800,703982185,2890,2890,2890,2890,0
|
|
20230614,105700,703982185,2890,2890,2890,2890,0
|
|
20230614,105600,703982185,2890,2890,2890,2890,3567
|
|
20230614,105500,693673555,2890,2890,2890,2890,94
|
|
20230614,105400,693401895,2890,2890,2890,2890,57
|
|
20230614,105300,693237165,2885,2890,2890,2885,1601
|
|
20230614,105200,688610280,2890,2895,2895,2890,900
|
|
20230614,105100,686007280,2895,2890,2895,2885,4
|
|
20230614,105000,685995720,2890,2890,2890,2890,46
|
|
20230614,104900,685862780,2895,2890,2895,2890,2
|
|
20230614,104800,685856995,2890,2890,2895,2890,72
|
|
20230614,104700,685648910,2890,2890,2895,2890,716
|
|
20230614,104600,683579660,2895,2895,2895,2890,42
|
|
20230614,104500,683458125,2890,2890,2890,2890,163
|
|
20230614,104400,682987055,2890,2890,2890,2890,500
|
|
20230614,104300,681542055,2890,2890,2890,2890,1000
|
|
20230614,104200,678652055,2890,2890,2890,2890,41
|
|
20230614,104100,678533565,2885,2885,2885,2885,0
|
|
20230614,104000,678533565,2885,2885,2885,2885,0
|
|
20230614,103900,678533565,2885,2885,2885,2885,450
|
|
20230614,103800,677235315,2885,2885,2885,2885,1
|
|
20230614,103700,677232430,2885,2885,2885,2880,134
|
|
20230614,103600,676846500,2880,2880,2880,2880,0
|
|
20230614,103500,676846500,2880,2880,2880,2875,154
|
|
20230614,103400,676402995,2875,2880,2880,2875,12
|
|
20230614,103300,676368490,2875,2880,2880,2875,5
|
|
20230614,103200,676354095,2885,2885,2885,2885,1
|
|
20230614,103100,676351210,2870,2870,2885,2870,502
|
|
20230614,103000,674902970,2885,2885,2885,2870,10031
|
|
20230614,102900,646078440,2885,2880,2885,2880,160
|
|
20230614,102800,645617390,2880,2880,2885,2880,2529
|
|
20230614,102700,638332370,2880,2880,2880,2880,0
|
|
20230614,102600,638332370,2880,2885,2885,2880,693
|
|
20230614,102500,636333070,2885,2885,2885,2885,1
|
|
20230614,102400,636330185,2880,2880,2880,2880,151
|
|
20230614,102300,635895305,2885,2885,2885,2885,307
|
|
20230614,102200,635009610,2890,2890,2890,2890,0
|
|
20230614,102100,635009610,2890,2880,2890,2875,1057
|
|
20230614,102000,631965585,2880,2885,2885,2880,424
|
|
20230614,101900,630742350,2890,2885,2890,2885,202
|
|
20230614,101800,630159570,2885,2885,2890,2880,903
|
|
20230614,101700,627554400,2885,2885,2885,2885,2
|
|
20230614,101600,627548630,2880,2880,2880,2880,416
|
|
20230614,101500,626350550,2875,2880,2885,2875,3259
|
|
20230614,101400,616969065,2880,2880,2880,2880,128
|
|
20230614,101300,616600425,2880,2880,2880,2875,2932
|
|
20230614,101200,608156270,2885,2885,2885,2885,20
|
|
20230614,101100,608098570,2880,2880,2880,2880,1776
|
|
20230614,101000,602983690,2875,2880,2880,2875,406
|
|
20230614,100900,601814415,2875,2875,2875,2875,0
|
|
20230614,100800,601814415,2875,2875,2875,2875,0
|
|
20230614,100700,601814415,2875,2875,2875,2875,468
|
|
20230614,100600,600468915,2875,2880,2880,2870,339
|
|
20230614,100500,599494275,2875,2875,2875,2875,74
|
|
20230614,100400,599281525,2875,2875,2875,2875,1610
|
|
20230614,100300,594652775,2875,2875,2875,2875,23
|
|
20230614,100200,594586650,2875,2875,2875,2875,68
|
|
20230614,100100,594391150,2865,2875,2875,2865,211
|
|
20230614,100000,593784535,2865,2865,2865,2865,0
|
|
20230614,095900,593784535,2865,2865,2865,2865,85
|
|
20230614,095800,593541010,2865,2865,2870,2865,6176
|
|
20230614,095700,575844090,2865,2865,2875,2865,3399
|
|
20230614,095600,566102945,2865,2870,2875,2865,2977
|
|
20230614,095500,557557355,2870,2875,2875,2870,240
|
|
20230614,095400,556867360,2875,2870,2875,2870,113
|
|
20230614,095300,556542740,2865,2870,2870,2865,1486
|
|
20230614,095200,552279790,2870,2875,2875,2870,12352
|
|
20230614,095100,516829500,2875,2875,2875,2875,1800
|
|
20230614,095000,511654500,2870,2875,2875,2870,3995
|
|
20230614,094900,500182440,2875,2880,2880,2875,13042
|
|
20230614,094800,462652960,2885,2885,2885,2880,11375
|
|
20230614,094700,429890440,2880,2885,2885,2880,24313
|
|
20230614,094600,359830735,2885,2885,2885,2880,386
|
|
20230614,094500,358717675,2885,2885,2885,2885,600
|
|
20230614,094400,356986675,2885,2890,2890,2885,8079
|
|
20230614,094300,333653460,2890,2890,2895,2885,9021
|
|
20230614,094200,307592350,2895,2900,2905,2890,8452
|
|
20230614,094100,283098860,2905,2910,2910,2905,22954
|
|
20230614,094000,216361285,2915,2915,2915,2915,5650
|
|
20230614,093900,199891535,2920,2920,2920,2920,3578
|
|
20230614,093800,189443775,2925,2925,2925,2925,2
|
|
20230614,093700,189437925,2925,2925,2925,2925,0
|
|
20230614,093600,189437925,2925,2925,2925,2925,100
|
|
20230614,093500,189145425,2925,2925,2925,2925,1
|
|
20230614,093400,189142500,2925,2925,2925,2925,259
|
|
20230614,093300,188384925,2925,2920,2925,2920,1851
|
|
20230614,093200,182972750,2920,2920,2920,2920,50
|
|
20230614,093100,182826750,2920,2925,2925,2920,3374
|
|
20230614,093000,172959300,2925,2930,2930,2925,4064
|
|
20230614,092900,161053280,2930,2935,2935,2930,2445
|
|
20230614,092800,153887680,2935,2935,2935,2935,0
|
|
20230614,092700,153887680,2935,2930,2935,2930,5323
|
|
20230614,092600,138291285,2935,2935,2935,2935,80
|
|
20230614,092500,138056485,2930,2935,2935,2930,1554
|
|
20230614,092400,133502940,2935,2935,2935,2935,17
|
|
20230614,092300,133453045,2935,2935,2935,2935,588
|
|
20230614,092200,131727265,2935,2930,2935,2930,949
|
|
20230614,092100,128944570,2925,2920,2925,2920,597
|
|
20230614,092000,127199670,2920,2915,2920,2915,1501
|
|
20230614,091900,122818865,2915,2915,2915,2915,2404
|
|
20230614,091800,115811205,2920,2920,2920,2920,3530
|
|
20230614,091700,105503605,2925,2925,2925,2925,0
|
|
20230614,091600,105503605,2925,2925,2925,2925,350
|
|
20230614,091500,104479855,2925,2920,2925,2920,21
|
|
20230614,091400,104418435,2920,2920,2920,2920,2547
|
|
20230614,091300,96981195,2925,2925,2925,2925,100
|
|
20230614,091200,96688695,2920,2920,2920,2920,0
|
|
20230614,091100,96688695,2920,2920,2920,2920,1700
|
|
20230614,091000,91724695,2920,2915,2920,2915,1800
|
|
20230614,090900,86475695,2915,2915,2915,2915,799
|
|
20230614,090800,84146610,2915,2920,2920,2915,516
|
|
20230614,090700,82641470,2920,2920,2920,2920,400
|
|
20230614,090600,81473470,2920,2920,2920,2915,2182
|
|
20230614,090500,75103530,2920,2920,2920,2920,2229
|
|
20230614,090400,68594850,2920,2920,2925,2920,6536
|
|
20230614,090300,49509680,2915,2920,2920,2915,187
|
|
20230614,090200,48963980,2920,2920,2920,2920,315
|
|
20230614,090100,48044180,2920,2920,2920,2920,7942
|
|
20230614,090000,24853540,2920,2915,2920,2915,8526
|