883 lines
43 KiB
CSV
883 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,234000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,233900,1193201260,2980,2980,2980,2980,0
|
|
20230621,233800,1193201260,2980,2980,2980,2980,0
|
|
20230621,233700,1193201260,2980,2980,2980,2980,0
|
|
20230621,233600,1193201260,2980,2980,2980,2980,0
|
|
20230621,233500,1193201260,2980,2980,2980,2980,0
|
|
20230621,233400,1193201260,2980,2980,2980,2980,0
|
|
20230621,233300,1193201260,2980,2980,2980,2980,0
|
|
20230621,233200,1193201260,2980,2980,2980,2980,0
|
|
20230621,233100,1193201260,2980,2980,2980,2980,0
|
|
20230621,233000,1193201260,2980,2980,2980,2980,0
|
|
20230621,232900,1193201260,2980,2980,2980,2980,0
|
|
20230621,232800,1193201260,2980,2980,2980,2980,0
|
|
20230621,232700,1193201260,2980,2980,2980,2980,0
|
|
20230621,232600,1193201260,2980,2980,2980,2980,0
|
|
20230621,232500,1193201260,2980,2980,2980,2980,0
|
|
20230621,232400,1193201260,2980,2980,2980,2980,0
|
|
20230621,232300,1193201260,2980,2980,2980,2980,0
|
|
20230621,232200,1193201260,2980,2980,2980,2980,0
|
|
20230621,232100,1193201260,2980,2980,2980,2980,0
|
|
20230621,232000,1193201260,2980,2980,2980,2980,0
|
|
20230621,231900,1193201260,2980,2980,2980,2980,0
|
|
20230621,231800,1193201260,2980,2980,2980,2980,0
|
|
20230621,231700,1193201260,2980,2980,2980,2980,0
|
|
20230621,231600,1193201260,2980,2980,2980,2980,0
|
|
20230621,231500,1193201260,2980,2980,2980,2980,0
|
|
20230621,231400,1193201260,2980,2980,2980,2980,0
|
|
20230621,231300,1193201260,2980,2980,2980,2980,0
|
|
20230621,231200,1193201260,2980,2980,2980,2980,0
|
|
20230621,231100,1193201260,2980,2980,2980,2980,0
|
|
20230621,231000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,230900,1193201260,2980,2980,2980,2980,0
|
|
20230621,230800,1193201260,2980,2980,2980,2980,0
|
|
20230621,230700,1193201260,2980,2980,2980,2980,0
|
|
20230621,230600,1193201260,2980,2980,2980,2980,0
|
|
20230621,230500,1193201260,2980,2980,2980,2980,0
|
|
20230621,230400,1193201260,2980,2980,2980,2980,0
|
|
20230621,230300,1193201260,2980,2980,2980,2980,0
|
|
20230621,230200,1193201260,2980,2980,2980,2980,0
|
|
20230621,230100,1193201260,2980,2980,2980,2980,0
|
|
20230621,230000,1193201260,2980,2980,2980,2980,0
|
|
20230621,225900,1193201260,2980,2980,2980,2980,0
|
|
20230621,225800,1193201260,2980,2980,2980,2980,0
|
|
20230621,225700,1193201260,2980,2980,2980,2980,0
|
|
20230621,225600,1193201260,2980,2980,2980,2980,0
|
|
20230621,225500,1193201260,2980,2980,2980,2980,0
|
|
20230621,225400,1193201260,2980,2980,2980,2980,0
|
|
20230621,225300,1193201260,2980,2980,2980,2980,0
|
|
20230621,225200,1193201260,2980,2980,2980,2980,0
|
|
20230621,225100,1193201260,2980,2980,2980,2980,0
|
|
20230621,225000,1193201260,2980,2980,2980,2980,0
|
|
20230621,224900,1193201260,2980,2980,2980,2980,0
|
|
20230621,224800,1193201260,2980,2980,2980,2980,0
|
|
20230621,224700,1193201260,2980,2980,2980,2980,0
|
|
20230621,224600,1193201260,2980,2980,2980,2980,0
|
|
20230621,224500,1193201260,2980,2980,2980,2980,0
|
|
20230621,224400,1193201260,2980,2980,2980,2980,0
|
|
20230621,224300,1193201260,2980,2980,2980,2980,0
|
|
20230621,224200,1193201260,2980,2980,2980,2980,0
|
|
20230621,224100,1193201260,2980,2980,2980,2980,0
|
|
20230621,224000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,223900,1193201260,2980,2980,2980,2980,0
|
|
20230621,223800,1193201260,2980,2980,2980,2980,0
|
|
20230621,223700,1193201260,2980,2980,2980,2980,0
|
|
20230621,223600,1193201260,2980,2980,2980,2980,0
|
|
20230621,223500,1193201260,2980,2980,2980,2980,0
|
|
20230621,223400,1193201260,2980,2980,2980,2980,0
|
|
20230621,223300,1193201260,2980,2980,2980,2980,0
|
|
20230621,223200,1193201260,2980,2980,2980,2980,0
|
|
20230621,223100,1193201260,2980,2980,2980,2980,0
|
|
20230621,223000,1193201260,2980,2980,2980,2980,0
|
|
20230621,222900,1193201260,2980,2980,2980,2980,0
|
|
20230621,222800,1193201260,2980,2980,2980,2980,0
|
|
20230621,222700,1193201260,2980,2980,2980,2980,0
|
|
20230621,222600,1193201260,2980,2980,2980,2980,0
|
|
20230621,222500,1193201260,2980,2980,2980,2980,0
|
|
20230621,222400,1193201260,2980,2980,2980,2980,0
|
|
20230621,222300,1193201260,2980,2980,2980,2980,0
|
|
20230621,222200,1193201260,2980,2980,2980,2980,0
|
|
20230621,222100,1193201260,2980,2980,2980,2980,0
|
|
20230621,222000,1193201260,2980,2980,2980,2980,0
|
|
20230621,221900,1193201260,2980,2980,2980,2980,0
|
|
20230621,221800,1193201260,2980,2980,2980,2980,0
|
|
20230621,221700,1193201260,2980,2980,2980,2980,0
|
|
20230621,221600,1193201260,2980,2980,2980,2980,0
|
|
20230621,221500,1193201260,2980,2980,2980,2980,0
|
|
20230621,221400,1193201260,2980,2980,2980,2980,0
|
|
20230621,221300,1193201260,2980,2980,2980,2980,0
|
|
20230621,221200,1193201260,2980,2980,2980,2980,0
|
|
20230621,221100,1193201260,2980,2980,2980,2980,0
|
|
20230621,221000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,220900,1193201260,2980,2980,2980,2980,0
|
|
20230621,220800,1193201260,2980,2980,2980,2980,0
|
|
20230621,220700,1193201260,2980,2980,2980,2980,0
|
|
20230621,220600,1193201260,2980,2980,2980,2980,0
|
|
20230621,220500,1193201260,2980,2980,2980,2980,0
|
|
20230621,220400,1193201260,2980,2980,2980,2980,0
|
|
20230621,220300,1193201260,2980,2980,2980,2980,0
|
|
20230621,220200,1193201260,2980,2980,2980,2980,0
|
|
20230621,220100,1193201260,2980,2980,2980,2980,0
|
|
20230621,220000,1193201260,2980,2980,2980,2980,0
|
|
20230621,215900,1193201260,2980,2980,2980,2980,0
|
|
20230621,215800,1193201260,2980,2980,2980,2980,0
|
|
20230621,215700,1193201260,2980,2980,2980,2980,0
|
|
20230621,215600,1193201260,2980,2980,2980,2980,0
|
|
20230621,215500,1193201260,2980,2980,2980,2980,0
|
|
20230621,215400,1193201260,2980,2980,2980,2980,0
|
|
20230621,215300,1193201260,2980,2980,2980,2980,0
|
|
20230621,215200,1193201260,2980,2980,2980,2980,0
|
|
20230621,215100,1193201260,2980,2980,2980,2980,0
|
|
20230621,215000,1193201260,2980,2980,2980,2980,0
|
|
20230621,214900,1193201260,2980,2980,2980,2980,0
|
|
20230621,214800,1193201260,2980,2980,2980,2980,0
|
|
20230621,214700,1193201260,2980,2980,2980,2980,0
|
|
20230621,214600,1193201260,2980,2980,2980,2980,0
|
|
20230621,214500,1193201260,2980,2980,2980,2980,0
|
|
20230621,214400,1193201260,2980,2980,2980,2980,0
|
|
20230621,214300,1193201260,2980,2980,2980,2980,0
|
|
20230621,214200,1193201260,2980,2980,2980,2980,0
|
|
20230621,214100,1193201260,2980,2980,2980,2980,0
|
|
20230621,214000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,213900,1193201260,2980,2980,2980,2980,0
|
|
20230621,213800,1193201260,2980,2980,2980,2980,0
|
|
20230621,213700,1193201260,2980,2980,2980,2980,0
|
|
20230621,213600,1193201260,2980,2980,2980,2980,0
|
|
20230621,213500,1193201260,2980,2980,2980,2980,0
|
|
20230621,213400,1193201260,2980,2980,2980,2980,0
|
|
20230621,213300,1193201260,2980,2980,2980,2980,0
|
|
20230621,213200,1193201260,2980,2980,2980,2980,0
|
|
20230621,213100,1193201260,2980,2980,2980,2980,0
|
|
20230621,213000,1193201260,2980,2980,2980,2980,0
|
|
20230621,212900,1193201260,2980,2980,2980,2980,0
|
|
20230621,212800,1193201260,2980,2980,2980,2980,0
|
|
20230621,212700,1193201260,2980,2980,2980,2980,0
|
|
20230621,212600,1193201260,2980,2980,2980,2980,0
|
|
20230621,212500,1193201260,2980,2980,2980,2980,0
|
|
20230621,212400,1193201260,2980,2980,2980,2980,0
|
|
20230621,212300,1193201260,2980,2980,2980,2980,0
|
|
20230621,212200,1193201260,2980,2980,2980,2980,0
|
|
20230621,212100,1193201260,2980,2980,2980,2980,0
|
|
20230621,212000,1193201260,2980,2980,2980,2980,0
|
|
20230621,211900,1193201260,2980,2980,2980,2980,0
|
|
20230621,211800,1193201260,2980,2980,2980,2980,0
|
|
20230621,211700,1193201260,2980,2980,2980,2980,0
|
|
20230621,211600,1193201260,2980,2980,2980,2980,0
|
|
20230621,211500,1193201260,2980,2980,2980,2980,0
|
|
20230621,211400,1193201260,2980,2980,2980,2980,0
|
|
20230621,211300,1193201260,2980,2980,2980,2980,0
|
|
20230621,211200,1193201260,2980,2980,2980,2980,0
|
|
20230621,211100,1193201260,2980,2980,2980,2980,0
|
|
20230621,211000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,210900,1193201260,2980,2980,2980,2980,0
|
|
20230621,210800,1193201260,2980,2980,2980,2980,0
|
|
20230621,210700,1193201260,2980,2980,2980,2980,0
|
|
20230621,210600,1193201260,2980,2980,2980,2980,0
|
|
20230621,210500,1193201260,2980,2980,2980,2980,0
|
|
20230621,210400,1193201260,2980,2980,2980,2980,0
|
|
20230621,210300,1193201260,2980,2980,2980,2980,0
|
|
20230621,210200,1193201260,2980,2980,2980,2980,0
|
|
20230621,210100,1193201260,2980,2980,2980,2980,0
|
|
20230621,210000,1193201260,2980,2980,2980,2980,0
|
|
20230621,205900,1193201260,2980,2980,2980,2980,0
|
|
20230621,205800,1193201260,2980,2980,2980,2980,0
|
|
20230621,205700,1193201260,2980,2980,2980,2980,0
|
|
20230621,205600,1193201260,2980,2980,2980,2980,0
|
|
20230621,205500,1193201260,2980,2980,2980,2980,0
|
|
20230621,205400,1193201260,2980,2980,2980,2980,0
|
|
20230621,205300,1193201260,2980,2980,2980,2980,0
|
|
20230621,205200,1193201260,2980,2980,2980,2980,0
|
|
20230621,205100,1193201260,2980,2980,2980,2980,0
|
|
20230621,205000,1193201260,2980,2980,2980,2980,0
|
|
20230621,204900,1193201260,2980,2980,2980,2980,0
|
|
20230621,204800,1193201260,2980,2980,2980,2980,0
|
|
20230621,204700,1193201260,2980,2980,2980,2980,0
|
|
20230621,204600,1193201260,2980,2980,2980,2980,0
|
|
20230621,204500,1193201260,2980,2980,2980,2980,0
|
|
20230621,204400,1193201260,2980,2980,2980,2980,0
|
|
20230621,204300,1193201260,2980,2980,2980,2980,0
|
|
20230621,204200,1193201260,2980,2980,2980,2980,0
|
|
20230621,204100,1193201260,2980,2980,2980,2980,0
|
|
20230621,204000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,203900,1193201260,2980,2980,2980,2980,0
|
|
20230621,203800,1193201260,2980,2980,2980,2980,0
|
|
20230621,203700,1193201260,2980,2980,2980,2980,0
|
|
20230621,203600,1193201260,2980,2980,2980,2980,0
|
|
20230621,203500,1193201260,2980,2980,2980,2980,0
|
|
20230621,203400,1193201260,2980,2980,2980,2980,0
|
|
20230621,203300,1193201260,2980,2980,2980,2980,0
|
|
20230621,203200,1193201260,2980,2980,2980,2980,0
|
|
20230621,203100,1193201260,2980,2980,2980,2980,0
|
|
20230621,203000,1193201260,2980,2980,2980,2980,0
|
|
20230621,202900,1193201260,2980,2980,2980,2980,0
|
|
20230621,202800,1193201260,2980,2980,2980,2980,0
|
|
20230621,202700,1193201260,2980,2980,2980,2980,0
|
|
20230621,202600,1193201260,2980,2980,2980,2980,0
|
|
20230621,202500,1193201260,2980,2980,2980,2980,0
|
|
20230621,202400,1193201260,2980,2980,2980,2980,0
|
|
20230621,202300,1193201260,2980,2980,2980,2980,0
|
|
20230621,202200,1193201260,2980,2980,2980,2980,0
|
|
20230621,202100,1193201260,2980,2980,2980,2980,0
|
|
20230621,202000,1193201260,2980,2980,2980,2980,0
|
|
20230621,201900,1193201260,2980,2980,2980,2980,0
|
|
20230621,201800,1193201260,2980,2980,2980,2980,0
|
|
20230621,201700,1193201260,2980,2980,2980,2980,0
|
|
20230621,201600,1193201260,2980,2980,2980,2980,0
|
|
20230621,201500,1193201260,2980,2980,2980,2980,0
|
|
20230621,201400,1193201260,2980,2980,2980,2980,0
|
|
20230621,201300,1193201260,2980,2980,2980,2980,0
|
|
20230621,201200,1193201260,2980,2980,2980,2980,0
|
|
20230621,201100,1193201260,2980,2980,2980,2980,0
|
|
20230621,201000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,200900,1193201260,2980,2980,2980,2980,0
|
|
20230621,200800,1193201260,2980,2980,2980,2980,0
|
|
20230621,200700,1193201260,2980,2980,2980,2980,0
|
|
20230621,200600,1193201260,2980,2980,2980,2980,0
|
|
20230621,200500,1193201260,2980,2980,2980,2980,0
|
|
20230621,200400,1193201260,2980,2980,2980,2980,0
|
|
20230621,200300,1193201260,2980,2980,2980,2980,0
|
|
20230621,200200,1193201260,2980,2980,2980,2980,0
|
|
20230621,200100,1193201260,2980,2980,2980,2980,0
|
|
20230621,200000,1193201260,2980,2980,2980,2980,0
|
|
20230621,195900,1193201260,2980,2980,2980,2980,0
|
|
20230621,195800,1193201260,2980,2980,2980,2980,0
|
|
20230621,195700,1193201260,2980,2980,2980,2980,0
|
|
20230621,195600,1193201260,2980,2980,2980,2980,0
|
|
20230621,195500,1193201260,2980,2980,2980,2980,0
|
|
20230621,195400,1193201260,2980,2980,2980,2980,0
|
|
20230621,195300,1193201260,2980,2980,2980,2980,0
|
|
20230621,195200,1193201260,2980,2980,2980,2980,0
|
|
20230621,195100,1193201260,2980,2980,2980,2980,0
|
|
20230621,195000,1193201260,2980,2980,2980,2980,0
|
|
20230621,194900,1193201260,2980,2980,2980,2980,0
|
|
20230621,194800,1193201260,2980,2980,2980,2980,0
|
|
20230621,194700,1193201260,2980,2980,2980,2980,0
|
|
20230621,194600,1193201260,2980,2980,2980,2980,0
|
|
20230621,194500,1193201260,2980,2980,2980,2980,0
|
|
20230621,194400,1193201260,2980,2980,2980,2980,0
|
|
20230621,194300,1193201260,2980,2980,2980,2980,0
|
|
20230621,194200,1193201260,2980,2980,2980,2980,0
|
|
20230621,194100,1193201260,2980,2980,2980,2980,0
|
|
20230621,194000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,193900,1193201260,2980,2980,2980,2980,0
|
|
20230621,193800,1193201260,2980,2980,2980,2980,0
|
|
20230621,193700,1193201260,2980,2980,2980,2980,0
|
|
20230621,193600,1193201260,2980,2980,2980,2980,0
|
|
20230621,193500,1193201260,2980,2980,2980,2980,0
|
|
20230621,193400,1193201260,2980,2980,2980,2980,0
|
|
20230621,193300,1193201260,2980,2980,2980,2980,0
|
|
20230621,193200,1193201260,2980,2980,2980,2980,0
|
|
20230621,193100,1193201260,2980,2980,2980,2980,0
|
|
20230621,193000,1193201260,2980,2980,2980,2980,0
|
|
20230621,192900,1193201260,2980,2980,2980,2980,0
|
|
20230621,192800,1193201260,2980,2980,2980,2980,0
|
|
20230621,192700,1193201260,2980,2980,2980,2980,0
|
|
20230621,192600,1193201260,2980,2980,2980,2980,0
|
|
20230621,192500,1193201260,2980,2980,2980,2980,0
|
|
20230621,192400,1193201260,2980,2980,2980,2980,0
|
|
20230621,192300,1193201260,2980,2980,2980,2980,0
|
|
20230621,192200,1193201260,2980,2980,2980,2980,0
|
|
20230621,192100,1193201260,2980,2980,2980,2980,0
|
|
20230621,192000,1193201260,2980,2980,2980,2980,0
|
|
20230621,191900,1193201260,2980,2980,2980,2980,0
|
|
20230621,191800,1193201260,2980,2980,2980,2980,0
|
|
20230621,191700,1193201260,2980,2980,2980,2980,0
|
|
20230621,191600,1193201260,2980,2980,2980,2980,0
|
|
20230621,191500,1193201260,2980,2980,2980,2980,0
|
|
20230621,191400,1193201260,2980,2980,2980,2980,0
|
|
20230621,191300,1193201260,2980,2980,2980,2980,0
|
|
20230621,191200,1193201260,2980,2980,2980,2980,0
|
|
20230621,191100,1193201260,2980,2980,2980,2980,0
|
|
20230621,191000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,190900,1193201260,2980,2980,2980,2980,0
|
|
20230621,190800,1193201260,2980,2980,2980,2980,0
|
|
20230621,190700,1193201260,2980,2980,2980,2980,0
|
|
20230621,190600,1193201260,2980,2980,2980,2980,0
|
|
20230621,190500,1193201260,2980,2980,2980,2980,0
|
|
20230621,190400,1193201260,2980,2980,2980,2980,0
|
|
20230621,190300,1193201260,2980,2980,2980,2980,0
|
|
20230621,190200,1193201260,2980,2980,2980,2980,0
|
|
20230621,190100,1193201260,2980,2980,2980,2980,0
|
|
20230621,190000,1193201260,2980,2980,2980,2980,0
|
|
20230621,185900,1193201260,2980,2980,2980,2980,0
|
|
20230621,185800,1193201260,2980,2980,2980,2980,0
|
|
20230621,185700,1193201260,2980,2980,2980,2980,0
|
|
20230621,185600,1193201260,2980,2980,2980,2980,0
|
|
20230621,185500,1193201260,2980,2980,2980,2980,0
|
|
20230621,185400,1193201260,2980,2980,2980,2980,0
|
|
20230621,185300,1193201260,2980,2980,2980,2980,0
|
|
20230621,185200,1193201260,2980,2980,2980,2980,0
|
|
20230621,185100,1193201260,2980,2980,2980,2980,0
|
|
20230621,185000,1193201260,2980,2980,2980,2980,0
|
|
20230621,184900,1193201260,2980,2980,2980,2980,0
|
|
20230621,184800,1193201260,2980,2980,2980,2980,0
|
|
20230621,184700,1193201260,2980,2980,2980,2980,0
|
|
20230621,184600,1193201260,2980,2980,2980,2980,0
|
|
20230621,184500,1193201260,2980,2980,2980,2980,0
|
|
20230621,184400,1193201260,2980,2980,2980,2980,0
|
|
20230621,184300,1193201260,2980,2980,2980,2980,0
|
|
20230621,184200,1193201260,2980,2980,2980,2980,0
|
|
20230621,184100,1193201260,2980,2980,2980,2980,0
|
|
20230621,184000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,183900,1193201260,2980,2980,2980,2980,0
|
|
20230621,183800,1193201260,2980,2980,2980,2980,0
|
|
20230621,183700,1193201260,2980,2980,2980,2980,0
|
|
20230621,183600,1193201260,2980,2980,2980,2980,0
|
|
20230621,183500,1193201260,2980,2980,2980,2980,0
|
|
20230621,183400,1193201260,2980,2980,2980,2980,0
|
|
20230621,183300,1193201260,2980,2980,2980,2980,0
|
|
20230621,183200,1193201260,2980,2980,2980,2980,0
|
|
20230621,183100,1193201260,2980,2980,2980,2980,0
|
|
20230621,183000,1193201260,2980,2980,2980,2980,0
|
|
20230621,182900,1193201260,2980,2980,2980,2980,0
|
|
20230621,182800,1193201260,2980,2980,2980,2980,0
|
|
20230621,182700,1193201260,2980,2980,2980,2980,0
|
|
20230621,182600,1193201260,2980,2980,2980,2980,0
|
|
20230621,182500,1193201260,2980,2980,2980,2980,0
|
|
20230621,182400,1193201260,2980,2980,2980,2980,0
|
|
20230621,182300,1193201260,2980,2980,2980,2980,0
|
|
20230621,182200,1193201260,2980,2980,2980,2980,0
|
|
20230621,182100,1193201260,2980,2980,2980,2980,0
|
|
20230621,182000,1193201260,2980,2980,2980,2980,0
|
|
20230621,181900,1193201260,2980,2980,2980,2980,0
|
|
20230621,181800,1193201260,2980,2980,2980,2980,0
|
|
20230621,181700,1193201260,2980,2980,2980,2980,0
|
|
20230621,181600,1193201260,2980,2980,2980,2980,0
|
|
20230621,181500,1193201260,2980,2980,2980,2980,0
|
|
20230621,181400,1193201260,2980,2980,2980,2980,0
|
|
20230621,181300,1193201260,2980,2980,2980,2980,0
|
|
20230621,181200,1193201260,2980,2980,2980,2980,0
|
|
20230621,181100,1193201260,2980,2980,2980,2980,0
|
|
20230621,181000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,180900,1193201260,2980,2980,2980,2980,0
|
|
20230621,180800,1193201260,2980,2980,2980,2980,0
|
|
20230621,180700,1193201260,2980,2980,2980,2980,0
|
|
20230621,180600,1193201260,2980,2980,2980,2980,0
|
|
20230621,180500,1193201260,2980,2980,2980,2980,0
|
|
20230621,180400,1193201260,2980,2980,2980,2980,0
|
|
20230621,180300,1193201260,2980,2980,2980,2980,0
|
|
20230621,180200,1193201260,2980,2980,2980,2980,0
|
|
20230621,180100,1193201260,2980,2980,2980,2980,0
|
|
20230621,180000,1193201260,2980,2980,2980,2980,0
|
|
20230621,175900,1193201260,2980,2980,2980,2980,0
|
|
20230621,175800,1193201260,2980,2980,2980,2980,0
|
|
20230621,175700,1193201260,2980,2980,2980,2980,0
|
|
20230621,175600,1193201260,2980,2980,2980,2980,0
|
|
20230621,175500,1193201260,2980,2980,2980,2980,0
|
|
20230621,175400,1193201260,2980,2980,2980,2980,0
|
|
20230621,175300,1193201260,2980,2980,2980,2980,0
|
|
20230621,175200,1193201260,2980,2980,2980,2980,0
|
|
20230621,175100,1193201260,2980,2980,2980,2980,0
|
|
20230621,175000,1193201260,2980,2980,2980,2980,0
|
|
20230621,174900,1193201260,2980,2980,2980,2980,0
|
|
20230621,174800,1193201260,2980,2980,2980,2980,0
|
|
20230621,174700,1193201260,2980,2980,2980,2980,0
|
|
20230621,174600,1193201260,2980,2980,2980,2980,0
|
|
20230621,174500,1193201260,2980,2980,2980,2980,0
|
|
20230621,174400,1193201260,2980,2980,2980,2980,0
|
|
20230621,174300,1193201260,2980,2980,2980,2980,0
|
|
20230621,174200,1193201260,2980,2980,2980,2980,0
|
|
20230621,174100,1193201260,2980,2980,2980,2980,0
|
|
20230621,174000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,173900,1193201260,2980,2980,2980,2980,0
|
|
20230621,173800,1193201260,2980,2980,2980,2980,0
|
|
20230621,173700,1193201260,2980,2980,2980,2980,0
|
|
20230621,173600,1193201260,2980,2980,2980,2980,0
|
|
20230621,173500,1193201260,2980,2980,2980,2980,0
|
|
20230621,173400,1193201260,2980,2980,2980,2980,0
|
|
20230621,173300,1193201260,2980,2980,2980,2980,0
|
|
20230621,173200,1193201260,2980,2980,2980,2980,0
|
|
20230621,173100,1193201260,2980,2980,2980,2980,0
|
|
20230621,173000,1193201260,2980,2980,2980,2980,0
|
|
20230621,172900,1193201260,2980,2980,2980,2980,0
|
|
20230621,172800,1193201260,2980,2980,2980,2980,0
|
|
20230621,172700,1193201260,2980,2980,2980,2980,0
|
|
20230621,172600,1193201260,2980,2980,2980,2980,0
|
|
20230621,172500,1193201260,2980,2980,2980,2980,0
|
|
20230621,172400,1193201260,2980,2980,2980,2980,0
|
|
20230621,172300,1193201260,2980,2980,2980,2980,0
|
|
20230621,172200,1193201260,2980,2980,2980,2980,0
|
|
20230621,172100,1193201260,2980,2980,2980,2980,0
|
|
20230621,172000,1193201260,2980,2980,2980,2980,0
|
|
20230621,171900,1193201260,2980,2980,2980,2980,0
|
|
20230621,171800,1193201260,2980,2980,2980,2980,0
|
|
20230621,171700,1193201260,2980,2980,2980,2980,0
|
|
20230621,171600,1193201260,2980,2980,2980,2980,0
|
|
20230621,171500,1193201260,2980,2980,2980,2980,0
|
|
20230621,171400,1193201260,2980,2980,2980,2980,0
|
|
20230621,171300,1193201260,2980,2980,2980,2980,0
|
|
20230621,171200,1193201260,2980,2980,2980,2980,0
|
|
20230621,171100,1193201260,2980,2980,2980,2980,0
|
|
20230621,171000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,170900,1193201260,2980,2980,2980,2980,0
|
|
20230621,170800,1193201260,2980,2980,2980,2980,0
|
|
20230621,170700,1193201260,2980,2980,2980,2980,0
|
|
20230621,170600,1193201260,2980,2980,2980,2980,0
|
|
20230621,170500,1193201260,2980,2980,2980,2980,0
|
|
20230621,170400,1193201260,2980,2980,2980,2980,0
|
|
20230621,170300,1193201260,2980,2980,2980,2980,0
|
|
20230621,170200,1193201260,2980,2980,2980,2980,0
|
|
20230621,170100,1193201260,2980,2980,2980,2980,0
|
|
20230621,170000,1193201260,2980,2980,2980,2980,0
|
|
20230621,165900,1193201260,2980,2980,2980,2980,0
|
|
20230621,165800,1193201260,2980,2980,2980,2980,0
|
|
20230621,165700,1193201260,2980,2980,2980,2980,0
|
|
20230621,165600,1193201260,2980,2980,2980,2980,0
|
|
20230621,165500,1193201260,2980,2980,2980,2980,0
|
|
20230621,165400,1193201260,2980,2980,2980,2980,0
|
|
20230621,165300,1193201260,2980,2980,2980,2980,0
|
|
20230621,165200,1193201260,2980,2980,2980,2980,0
|
|
20230621,165100,1193201260,2980,2980,2980,2980,0
|
|
20230621,165000,1193201260,2980,2980,2980,2980,0
|
|
20230621,164900,1193201260,2980,2980,2980,2980,0
|
|
20230621,164800,1193201260,2980,2980,2980,2980,0
|
|
20230621,164700,1193201260,2980,2980,2980,2980,0
|
|
20230621,164600,1193201260,2980,2980,2980,2980,0
|
|
20230621,164500,1193201260,2980,2980,2980,2980,0
|
|
20230621,164400,1193201260,2980,2980,2980,2980,0
|
|
20230621,164300,1193201260,2980,2980,2980,2980,0
|
|
20230621,164200,1193201260,2980,2980,2980,2980,0
|
|
20230621,164100,1193201260,2980,2980,2980,2980,0
|
|
20230621,164000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,163900,1193201260,2980,2980,2980,2980,0
|
|
20230621,163800,1193201260,2980,2980,2980,2980,0
|
|
20230621,163700,1193201260,2980,2980,2980,2980,0
|
|
20230621,163600,1193201260,2980,2980,2980,2980,0
|
|
20230621,163500,1193201260,2980,2980,2980,2980,0
|
|
20230621,163400,1193201260,2980,2980,2980,2980,0
|
|
20230621,163300,1193201260,2980,2980,2980,2980,0
|
|
20230621,163200,1193201260,2980,2980,2980,2980,0
|
|
20230621,163100,1193201260,2980,2980,2980,2980,0
|
|
20230621,163000,1193201260,2980,2980,2980,2980,0
|
|
20230621,162900,1193201260,2980,2980,2980,2980,0
|
|
20230621,162800,1193201260,2980,2980,2980,2980,0
|
|
20230621,162700,1193201260,2980,2980,2980,2980,0
|
|
20230621,162600,1193201260,2980,2980,2980,2980,0
|
|
20230621,162500,1193201260,2980,2980,2980,2980,0
|
|
20230621,162400,1193201260,2980,2980,2980,2980,0
|
|
20230621,162300,1193201260,2980,2980,2980,2980,0
|
|
20230621,162200,1193201260,2980,2980,2980,2980,0
|
|
20230621,162100,1193201260,2980,2980,2980,2980,0
|
|
20230621,162000,1193201260,2980,2980,2980,2980,0
|
|
20230621,161900,1193201260,2980,2980,2980,2980,0
|
|
20230621,161800,1193201260,2980,2980,2980,2980,0
|
|
20230621,161700,1193201260,2980,2980,2980,2980,0
|
|
20230621,161600,1193201260,2980,2980,2980,2980,0
|
|
20230621,161500,1193201260,2980,2980,2980,2980,0
|
|
20230621,161400,1193201260,2980,2980,2980,2980,0
|
|
20230621,161300,1193201260,2980,2980,2980,2980,0
|
|
20230621,161200,1193201260,2980,2980,2980,2980,0
|
|
20230621,161100,1193201260,2980,2980,2980,2980,0
|
|
20230621,161000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,160900,1193201260,2980,2980,2980,2980,0
|
|
20230621,160800,1193201260,2980,2980,2980,2980,0
|
|
20230621,160700,1193201260,2980,2980,2980,2980,0
|
|
20230621,160600,1193201260,2980,2980,2980,2980,0
|
|
20230621,160500,1193201260,2980,2980,2980,2980,0
|
|
20230621,160400,1193201260,2980,2980,2980,2980,0
|
|
20230621,160300,1193201260,2980,2980,2980,2980,0
|
|
20230621,160200,1193201260,2980,2980,2980,2980,0
|
|
20230621,160100,1193201260,2980,2980,2980,2980,0
|
|
20230621,160000,1193201260,2980,2980,2980,2980,0
|
|
20230621,155900,1193201260,2980,2980,2980,2980,0
|
|
20230621,155800,1193201260,2980,2980,2980,2980,0
|
|
20230621,155700,1193201260,2980,2980,2980,2980,0
|
|
20230621,155600,1193201260,2980,2980,2980,2980,0
|
|
20230621,155500,1193201260,2980,2980,2980,2980,0
|
|
20230621,155400,1193201260,2980,2980,2980,2980,0
|
|
20230621,155300,1193201260,2980,2980,2980,2980,0
|
|
20230621,155200,1193201260,2980,2980,2980,2980,0
|
|
20230621,155100,1193201260,2980,2980,2980,2980,0
|
|
20230621,155000,1193201260,2980,2980,2980,2980,0
|
|
20230621,154900,1193201260,2980,2980,2980,2980,0
|
|
20230621,154800,1193201260,2980,2980,2980,2980,0
|
|
20230621,154700,1193201260,2980,2980,2980,2980,0
|
|
20230621,154600,1193201260,2980,2980,2980,2980,0
|
|
20230621,154500,1193201260,2980,2980,2980,2980,0
|
|
20230621,154400,1193201260,2980,2980,2980,2980,0
|
|
20230621,154300,1193201260,2980,2980,2980,2980,0
|
|
20230621,154200,1193201260,2980,2980,2980,2980,0
|
|
20230621,154100,1193201260,2980,2980,2980,2980,0
|
|
20230621,154000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,153900,1193201260,2980,2980,2980,2980,0
|
|
20230621,153800,1193201260,2980,2980,2980,2980,0
|
|
20230621,153700,1193201260,2980,2980,2980,2980,0
|
|
20230621,153600,1193201260,2980,2980,2980,2980,0
|
|
20230621,153500,1193201260,2980,2980,2980,2980,0
|
|
20230621,153400,1193201260,2980,2980,2980,2980,0
|
|
20230621,153300,1193201260,2980,2980,2980,2980,0
|
|
20230621,153200,1193201260,2980,2980,2980,2980,0
|
|
20230621,153100,1193201260,2980,2980,2980,2980,0
|
|
20230621,153000,1193201260,2980,2980,2980,2980,13048
|
|
20230621,152900,1154318220,2980,2980,2980,2980,0
|
|
20230621,152800,1154318220,2980,2980,2980,2980,0
|
|
20230621,152700,1154318220,2980,2980,2980,2980,0
|
|
20230621,152600,1154318220,2980,2980,2980,2980,0
|
|
20230621,152500,1154318220,2980,2980,2980,2980,0
|
|
20230621,152400,1154318220,2980,2980,2980,2980,0
|
|
20230621,152300,1154318220,2980,2980,2980,2980,0
|
|
20230621,152200,1154318220,2980,2980,2980,2980,0
|
|
20230621,152100,1154318220,2980,2980,2980,2980,0
|
|
20230621,152000,1154318220,2980,2980,2980,2980,0
|
|
20230621,151900,1154318220,2980,2960,2980,2950,5610
|
|
20230621,151800,1137742615,2960,2960,2960,2960,2248
|
|
20230621,151700,1131088535,2955,2965,2965,2955,1033
|
|
20230621,151600,1128035690,2965,2955,2965,2955,749
|
|
20230621,151500,1125814915,2960,2955,2960,2955,1087
|
|
20230621,151400,1122597410,2960,2960,2960,2960,2239
|
|
20230621,151300,1115969970,2965,2970,2970,2965,915
|
|
20230621,151200,1113256495,2970,2965,2970,2965,232
|
|
20230621,151100,1112567655,2965,2965,2965,2965,38
|
|
20230621,151000,1112454985,2970,2965,2970,2965,1063
|
|
20230621,150900,1109298190,2970,2970,2970,2970,0
|
|
20230621,150800,1109298190,2970,2965,2970,2960,2999
|
|
20230621,150700,1100401020,2970,2965,2970,2965,345
|
|
20230621,150600,1099376620,2960,2960,2960,2960,0
|
|
20230621,150500,1099376620,2960,2960,2960,2960,21
|
|
20230621,150400,1099314460,2960,2960,2960,2960,87
|
|
20230621,150300,1099056940,2970,2965,2970,2965,511
|
|
20230621,150200,1097540635,2960,2965,2965,2960,1875
|
|
20230621,150100,1091987000,2970,2965,2970,2965,20
|
|
20230621,150000,1091927695,2965,2970,2970,2965,541
|
|
20230621,145900,1090321020,2970,2970,2970,2970,0
|
|
20230621,145800,1090321020,2970,2970,2970,2970,0
|
|
20230621,145700,1090321020,2970,2970,2970,2970,5
|
|
20230621,145600,1090306170,2970,2970,2970,2970,0
|
|
20230621,145500,1090306170,2970,2970,2970,2970,1
|
|
20230621,145400,1090303200,2965,2965,2965,2965,18
|
|
20230621,145300,1090249830,2970,2970,2970,2970,0
|
|
20230621,145200,1090249830,2970,2965,2970,2960,506
|
|
20230621,145100,1088752035,2965,2965,2965,2965,0
|
|
20230621,145000,1088752035,2965,2965,2965,2965,10
|
|
20230621,144900,1088722385,2965,2965,2965,2965,0
|
|
20230621,144800,1088722385,2965,2965,2965,2960,306
|
|
20230621,144700,1087816595,2955,2955,2955,2955,0
|
|
20230621,144600,1087816595,2955,2955,2955,2955,0
|
|
20230621,144500,1087816595,2955,2955,2955,2955,165
|
|
20230621,144400,1087329020,2955,2955,2955,2955,5
|
|
20230621,144300,1087314245,2955,2960,2960,2955,2021
|
|
20230621,144200,1081339635,2960,2960,2960,2960,378
|
|
20230621,144100,1080220755,2965,2955,2965,2955,203
|
|
20230621,144000,1079619365,2955,2955,2955,2955,1643
|
|
20230621,143900,1074764300,2960,2960,2960,2960,492
|
|
20230621,143800,1073307980,2960,2960,2960,2960,10
|
|
20230621,143700,1073278380,2965,2960,2965,2960,73
|
|
20230621,143600,1073062295,2960,2965,2965,2960,979
|
|
20230621,143500,1070159780,2965,2975,2975,2965,124
|
|
20230621,143400,1069792110,2975,2970,2975,2965,3372
|
|
20230621,143300,1059777270,2970,2970,2970,2970,0
|
|
20230621,143200,1059777270,2970,2970,2970,2970,1700
|
|
20230621,143100,1054728270,2965,2965,2965,2965,4
|
|
20230621,143000,1054716410,2965,2965,2965,2965,124
|
|
20230621,142900,1054348750,2970,2970,2970,2970,0
|
|
20230621,142800,1054348750,2970,2970,2970,2970,0
|
|
20230621,142700,1054348750,2970,2970,2970,2970,1
|
|
20230621,142600,1054345780,2965,2965,2965,2965,129
|
|
20230621,142500,1053963295,2965,2965,2965,2965,50
|
|
20230621,142400,1053815045,2960,2960,2960,2960,210
|
|
20230621,142300,1053193445,2960,2960,2960,2960,100
|
|
20230621,142200,1052897445,2965,2965,2965,2965,309
|
|
20230621,142100,1051981260,2970,2960,2970,2960,21
|
|
20230621,142000,1051919090,2960,2965,2965,2960,1010
|
|
20230621,141900,1048924490,2965,2965,2965,2965,20
|
|
20230621,141800,1048865190,2965,2965,2965,2965,505
|
|
20230621,141700,1047367865,2965,2965,2965,2965,3
|
|
20230621,141600,1047358970,2970,2970,2970,2970,905
|
|
20230621,141500,1044671120,2970,2970,2970,2970,0
|
|
20230621,141400,1044671120,2970,2970,2970,2970,0
|
|
20230621,141300,1044671120,2970,2970,2970,2970,0
|
|
20230621,141200,1044671120,2970,2970,2970,2970,0
|
|
20230621,141100,1044671120,2970,2970,2970,2970,10
|
|
20230621,141000,1044641420,2970,2970,2970,2970,0
|
|
20230621,140900,1044641420,2970,2970,2970,2970,0
|
|
20230621,140800,1044641420,2970,2970,2970,2970,0
|
|
20230621,140700,1044641420,2970,2970,2970,2970,0
|
|
20230621,140600,1044641420,2970,2970,2970,2970,0
|
|
20230621,140500,1044641420,2970,2970,2970,2970,0
|
|
20230621,140400,1044641420,2970,2970,2970,2970,0
|
|
20230621,140300,1044641420,2970,2970,2970,2970,1
|
|
20230621,140200,1044638450,2965,2965,2965,2965,980
|
|
20230621,140100,1041732750,2965,2965,2965,2965,3020
|
|
20230621,140000,1032778450,2970,2970,2970,2970,0
|
|
20230621,135900,1032778450,2970,2965,2970,2960,2003
|
|
20230621,135800,1026839550,2965,2970,2970,2965,2904
|
|
20230621,135700,1018219690,2970,2970,2970,2970,1744
|
|
20230621,135600,1013040010,2975,2975,2975,2975,0
|
|
20230621,135500,1013040010,2975,2975,2975,2970,9001
|
|
20230621,135400,986289955,2980,2980,2980,2980,0
|
|
20230621,135300,986289955,2980,2980,2980,2980,3588
|
|
20230621,135200,975597715,2980,2980,2980,2980,1
|
|
20230621,135100,975594735,2980,2980,2980,2980,3
|
|
20230621,135000,975585795,2980,2980,2980,2980,400
|
|
20230621,134900,974393795,2980,2980,2980,2980,34
|
|
20230621,134800,974292475,2980,2985,2985,2980,405
|
|
20230621,134700,973083575,2980,2980,2980,2980,220
|
|
20230621,134600,972427975,2980,2980,2980,2980,0
|
|
20230621,134500,972427975,2980,2980,2985,2980,511
|
|
20230621,134400,970905145,2980,2980,2980,2980,200
|
|
20230621,134300,970309145,2985,2985,2985,2985,1
|
|
20230621,134200,970306160,2980,2980,2980,2980,0
|
|
20230621,134100,970306160,2980,2980,2980,2980,101
|
|
20230621,134000,970005180,2980,2980,2980,2980,0
|
|
20230621,133900,970005180,2980,2980,2980,2980,0
|
|
20230621,133800,970005180,2980,2980,2980,2980,1000
|
|
20230621,133700,967025180,2980,2980,2980,2980,100
|
|
20230621,133600,966727180,2980,2980,2980,2980,0
|
|
20230621,133500,966727180,2980,2980,2980,2980,253
|
|
20230621,133400,965973240,2980,2985,2985,2980,155
|
|
20230621,133300,965510590,2985,2985,2985,2985,548
|
|
20230621,133200,963874810,2980,2980,2985,2980,7214
|
|
20230621,133100,942343775,2980,2980,2980,2980,3
|
|
20230621,133000,942334835,2985,2985,2985,2985,168
|
|
20230621,132900,941833355,2985,2980,2985,2980,1699
|
|
20230621,132800,936770330,2980,2980,2980,2980,1337
|
|
20230621,132700,932786070,2985,2980,2985,2980,91
|
|
20230621,132600,932514885,2985,2985,2985,2985,0
|
|
20230621,132500,932514885,2985,2985,2985,2985,0
|
|
20230621,132400,932514885,2985,2985,2985,2985,0
|
|
20230621,132300,932514885,2985,2985,2985,2985,3
|
|
20230621,132200,932505930,2985,2985,2985,2985,1
|
|
20230621,132100,932502945,2980,2980,2980,2980,1
|
|
20230621,132000,932499965,2985,2985,2985,2985,0
|
|
20230621,131900,932499965,2985,2985,2985,2985,0
|
|
20230621,131800,932499965,2985,2975,2985,2975,16
|
|
20230621,131700,932452265,2980,2980,2980,2980,1374
|
|
20230621,131600,928357745,2980,2980,2980,2980,0
|
|
20230621,131500,928357745,2980,2980,2980,2980,1
|
|
20230621,131400,928354765,2980,2980,2980,2980,2
|
|
20230621,131300,928348805,2985,2985,2985,2985,190
|
|
20230621,131200,927781655,2985,2985,2985,2985,49
|
|
20230621,131100,927635390,2990,2990,2990,2990,100
|
|
20230621,131000,927336390,2990,2990,2990,2990,0
|
|
20230621,130900,927336390,2990,2990,2990,2990,0
|
|
20230621,130800,927336390,2990,2990,2990,2990,0
|
|
20230621,130700,927336390,2990,2990,2990,2990,1
|
|
20230621,130600,927333400,2990,2990,2990,2990,1685
|
|
20230621,130500,922295250,2985,2985,2985,2985,151
|
|
20230621,130400,921844515,2985,2985,2985,2985,3901
|
|
20230621,130300,910200030,2980,2980,2980,2980,100
|
|
20230621,130200,909902030,2985,2980,2985,2980,55
|
|
20230621,130100,909737880,2985,2985,2985,2985,0
|
|
20230621,130000,909737880,2985,2985,2985,2985,0
|
|
20230621,125900,909737880,2985,2985,2985,2985,50
|
|
20230621,125800,909588630,2985,2985,2985,2985,0
|
|
20230621,125700,909588630,2985,2985,2985,2985,0
|
|
20230621,125600,909588630,2985,2985,2985,2985,0
|
|
20230621,125500,909588630,2985,2985,2985,2985,20
|
|
20230621,125400,909528930,2985,2985,2985,2985,0
|
|
20230621,125300,909528930,2985,2980,2985,2980,745
|
|
20230621,125200,907308775,2980,2980,2980,2980,50
|
|
20230621,125100,907159775,2980,2980,2980,2980,3
|
|
20230621,125000,907150835,2980,2980,2980,2980,1
|
|
20230621,124900,907147855,2980,2980,2980,2980,342
|
|
20230621,124800,906128695,2985,2985,2985,2985,0
|
|
20230621,124700,906128695,2985,2985,2985,2985,76
|
|
20230621,124600,905901835,2990,2990,2990,2990,65
|
|
20230621,124500,905707485,2990,2990,2990,2990,0
|
|
20230621,124400,905707485,2990,2990,2990,2990,20
|
|
20230621,124300,905647685,2990,2990,2990,2990,302
|
|
20230621,124200,904744705,2990,2980,2990,2980,502
|
|
20230621,124100,903248730,2980,2980,2980,2980,50
|
|
20230621,124000,903099730,2975,2975,2975,2975,0
|
|
20230621,123900,903099730,2975,2975,2975,2975,0
|
|
20230621,123800,903099730,2975,2975,2975,2975,31
|
|
20230621,123700,903007505,2980,2980,2980,2980,10
|
|
20230621,123600,902977705,2980,2980,2980,2980,761
|
|
20230621,123500,900709925,2980,2980,2980,2980,10
|
|
20230621,123400,900680125,2980,2980,2980,2980,44
|
|
20230621,123300,900549005,2985,2985,2985,2985,120
|
|
20230621,123200,900190805,2985,2985,2985,2985,335
|
|
20230621,123100,899190830,2985,2985,2985,2985,5
|
|
20230621,123000,899175905,2985,2980,2985,2980,992
|
|
20230621,122900,896219730,2980,2980,2980,2980,112
|
|
20230621,122800,895885970,2985,2985,2985,2985,0
|
|
20230621,122700,895885970,2985,2985,2985,2985,28
|
|
20230621,122600,895802390,2980,2980,2980,2980,4
|
|
20230621,122500,895790470,2980,2980,2980,2980,0
|
|
20230621,122400,895790470,2980,2975,2980,2975,621
|
|
20230621,122300,893941890,2975,2990,2990,2975,25
|
|
20230621,122200,893867440,2990,2980,2995,2980,11093
|
|
20230621,122100,860745315,2975,2975,2975,2975,200
|
|
20230621,122000,860150315,2940,2975,2975,2940,13704
|
|
20230621,121900,819763100,2980,2980,2980,2980,5
|
|
20230621,121800,819748200,2980,2970,2980,2970,117
|
|
20230621,121700,819399550,2970,2970,2970,2970,0
|
|
20230621,121600,819399550,2970,2980,2980,2970,146
|
|
20230621,121500,818964670,2975,2975,2975,2975,1500
|
|
20230621,121400,814502170,2975,2975,2975,2975,500
|
|
20230621,121300,813014670,2970,2980,2980,2970,225
|
|
20230621,121200,812346410,2970,2975,2975,2970,630
|
|
20230621,121100,810472660,2975,2975,2975,2975,228
|
|
20230621,121000,809794360,2975,2975,2975,2975,460
|
|
20230621,120900,808425860,2975,2975,2975,2975,4510
|
|
20230621,120800,795008610,2975,2975,2980,2975,2053
|
|
20230621,120700,788892835,2975,2970,2975,2970,1200
|
|
20230621,120600,785326335,2970,2970,2970,2970,0
|
|
20230621,120500,785326335,2970,2970,2970,2965,2209
|
|
20230621,120400,778766275,2980,2980,2980,2980,1000
|
|
20230621,120300,775786275,2980,2980,2980,2980,0
|
|
20230621,120200,775786275,2980,2980,2980,2980,0
|
|
20230621,120100,775786275,2980,2980,2980,2980,0
|
|
20230621,120000,775786275,2980,2980,2980,2980,0
|
|
20230621,115900,775786275,2980,2980,2980,2980,337
|
|
20230621,115800,774782015,2970,2970,2970,2970,0
|
|
20230621,115700,774782015,2970,2970,2970,2970,0
|
|
20230621,115600,774782015,2970,2970,2980,2955,5681
|
|
20230621,115500,757964445,2970,2970,2980,2970,2301
|
|
20230621,115400,751130465,2980,2980,2980,2980,1
|
|
20230621,115300,751127485,2970,2970,2970,2970,1200
|
|
20230621,115200,747563485,2970,2970,2970,2970,1000
|
|
20230621,115100,744593485,2985,2975,2985,2965,11201
|
|
20230621,115000,711320430,2985,2980,2985,2975,2001
|
|
20230621,114900,705366620,2980,2980,2980,2980,21
|
|
20230621,114800,705304040,2980,2980,2980,2980,50
|
|
20230621,114700,705155040,2980,2980,2980,2980,0
|
|
20230621,114600,705155040,2980,2980,2980,2980,1691
|
|
20230621,114500,700115860,2980,2985,2985,2980,1349
|
|
20230621,114400,696095835,2980,2980,2980,2980,50
|
|
20230621,114300,695946835,2985,2985,2985,2985,0
|
|
20230621,114200,695946835,2985,2985,2985,2985,500
|
|
20230621,114100,694454335,2980,2980,2980,2980,0
|
|
20230621,114000,694454335,2980,2980,2980,2980,100
|
|
20230621,113900,694156335,2975,2975,2975,2975,1200
|
|
20230621,113800,690586335,2980,2980,2980,2980,0
|
|
20230621,113700,690586335,2980,2980,2980,2980,750
|
|
20230621,113600,688351335,2980,2980,2990,2980,3124
|
|
20230621,113500,679038345,2985,2985,2985,2985,395
|
|
20230621,113400,677859270,2985,2985,2990,2985,1127
|
|
20230621,113300,674490755,2985,2985,2985,2985,500
|
|
20230621,113200,672998255,2985,2985,2985,2985,1772
|
|
20230621,113100,667708835,2985,2985,2985,2985,50
|
|
20230621,113000,667559585,2985,2985,2985,2985,0
|
|
20230621,112900,667559585,2985,2985,2985,2985,149
|
|
20230621,112800,667114820,2985,2990,2990,2985,588
|
|
20230621,112700,665356710,2995,2995,2995,2995,0
|
|
20230621,112600,665356710,2995,2995,2995,2995,1
|
|
20230621,112500,665353715,2990,2990,2990,2990,0
|
|
20230621,112400,665353715,2990,2990,2990,2990,30
|
|
20230621,112300,665264015,2990,2990,2990,2990,764
|
|
20230621,112200,662979655,2995,2995,2995,2995,1064
|
|
20230621,112100,659792975,2995,2995,2995,2995,499
|
|
20230621,112000,658298470,3000,2995,3000,2995,842
|
|
20230621,111900,655776675,2995,2995,2995,2995,89
|
|
20230621,111800,655510120,3000,3000,3000,3000,0
|
|
20230621,111700,655510120,3000,2995,3000,2995,2040
|
|
20230621,111600,649400120,2995,2995,3000,2990,23016
|
|
20230621,111500,580359130,2995,3000,3000,2995,140
|
|
20230621,111400,579939330,3000,2995,3000,2995,16352
|
|
20230621,111300,530916265,2995,2995,2995,2990,528
|
|
20230621,111200,529335155,2995,2990,2995,2985,4495
|
|
20230621,111100,515889650,2990,2990,2990,2990,2426
|
|
20230621,111000,508635910,2990,2990,2990,2990,336
|
|
20230621,110900,507631270,2990,2985,2990,2985,2689
|
|
20230621,110800,499591410,2985,2980,2985,2980,8620
|
|
20230621,110700,473883760,2980,2975,2980,2975,8694
|
|
20230621,110600,448016610,2970,2970,2970,2970,203
|
|
20230621,110500,447413700,2970,2975,2975,2970,51
|
|
20230621,110400,447262225,2965,2975,2975,2965,3
|
|
20230621,110300,447253315,2965,2965,2965,2965,16
|
|
20230621,110200,447205875,2975,2975,2975,2975,0
|
|
20230621,110100,447205875,2975,2975,2975,2975,60
|
|
20230621,110000,447027375,2975,2975,2975,2975,2
|
|
20230621,105900,447021425,2965,2965,2965,2965,0
|
|
20230621,105800,447021425,2965,2970,2970,2965,500
|
|
20230621,105700,445538040,2975,2975,2975,2975,0
|
|
20230621,105600,445538040,2975,2975,2975,2975,11
|
|
20230621,105500,445505315,2975,2980,2980,2975,12
|
|
20230621,105400,445469605,2975,2975,2975,2975,150
|
|
20230621,105300,445023355,2970,2970,2970,2970,129
|
|
20230621,105200,444640225,2980,2980,2980,2980,702
|
|
20230621,105100,442548265,2980,2970,2980,2970,3494
|
|
20230621,105000,432148955,2970,2970,2970,2970,44
|
|
20230621,104900,432018275,2970,2970,2970,2970,5
|
|
20230621,104800,432003425,2970,2970,2970,2970,204
|
|
20230621,104700,431397545,2970,2970,2970,2970,1422
|
|
20230621,104600,427174205,2975,2975,2975,2975,0
|
|
20230621,104500,427174205,2975,2970,2975,2970,31
|
|
20230621,104400,427082130,2970,2970,2970,2970,0
|
|
20230621,104300,427082130,2970,2970,2970,2970,300
|
|
20230621,104200,426191130,2970,2970,2970,2970,650
|
|
20230621,104100,424260630,2975,2975,2975,2975,448
|
|
20230621,104000,422927830,2975,2975,2975,2970,129
|
|
20230621,103900,422544180,2975,2975,2975,2975,0
|
|
20230621,103800,422544180,2975,2975,2975,2975,900
|
|
20230621,103700,419866680,2975,2975,2975,2975,741
|
|
20230621,103600,417662205,2970,2965,2970,2965,353
|
|
20230621,103500,416613820,2960,2960,2960,2960,0
|
|
20230621,103400,416613820,2960,2960,2960,2960,61
|
|
20230621,103300,416433260,2960,2960,2960,2960,39
|
|
20230621,103200,416317820,2960,2960,2960,2960,122
|
|
20230621,103100,415956700,2960,2960,2960,2960,5
|
|
20230621,103000,415941900,2960,2960,2960,2960,297
|
|
20230621,102900,415062780,2960,2960,2960,2960,66
|
|
20230621,102800,414867420,2960,2960,2960,2960,0
|
|
20230621,102700,414867420,2960,2955,2960,2955,369
|
|
20230621,102600,413777020,2950,2955,2955,2950,13640
|
|
20230621,102500,373525950,2955,2955,2955,2955,0
|
|
20230621,102400,373525950,2955,2955,2955,2955,334
|
|
20230621,102300,372538980,2960,2960,2960,2960,584
|
|
20230621,102200,370810340,2965,2965,2965,2965,0
|
|
20230621,102100,370810340,2965,2960,2965,2955,818
|
|
20230621,102000,368385820,2960,2960,2960,2960,22
|
|
20230621,101900,368320700,2965,2965,2965,2965,1
|
|
20230621,101800,368317735,2965,2965,2965,2965,7373
|
|
20230621,101700,346456790,2965,2960,2965,2960,4699
|
|
20230621,101600,332525485,2955,2960,2960,2955,1043
|
|
20230621,101500,329440705,2965,2965,2965,2965,0
|
|
20230621,101400,329440705,2965,2960,2965,2960,1438
|
|
20230621,101300,325184215,2965,2965,2965,2965,10
|
|
20230621,101200,325154565,2965,2965,2965,2965,310
|
|
20230621,101100,324235415,2970,2965,2970,2965,672
|
|
20230621,101000,322242685,2970,2970,2970,2965,1869
|
|
20230621,100900,316692945,2970,2980,2980,2970,777
|
|
20230621,100800,314377735,2980,2980,2980,2980,179
|
|
20230621,100700,313844315,2980,2980,2980,2980,0
|
|
20230621,100600,313844315,2980,2980,2980,2975,1261
|
|
20230621,100500,310089385,2980,2980,2985,2980,405
|
|
20230621,100400,308881490,2985,2980,2985,2980,26
|
|
20230621,100300,308804005,2985,2980,2985,2980,851
|
|
20230621,100200,306268020,2980,2985,2985,2980,185
|
|
20230621,100100,305716695,2985,2975,2985,2975,1222
|
|
20230621,100000,302069755,2980,2980,2980,2980,962
|
|
20230621,095900,299202995,2985,2980,2985,2980,152
|
|
20230621,095800,298749655,2980,2970,2980,2970,221
|
|
20230621,095700,298091085,2980,2980,2985,2980,1857
|
|
20230621,095600,292548285,2970,2980,2985,2970,3597
|
|
20230621,095500,281814350,2970,2970,2970,2970,400
|
|
20230621,095400,280626350,2970,2970,2975,2970,684
|
|
20230621,095300,278594720,2980,2975,2980,2970,1748
|
|
20230621,095200,273396330,2980,2980,2980,2980,453
|
|
20230621,095100,272046390,2980,2980,2980,2980,437
|
|
20230621,095000,270744130,2985,2980,2985,2980,1494
|
|
20230621,094900,266285130,2985,2980,2985,2980,1813
|
|
20230621,094800,260882370,2975,2980,2980,2975,7253
|
|
20230621,094700,239269750,2980,2980,2980,2980,1084
|
|
20230621,094600,236039430,2980,2985,2985,2980,7047
|
|
20230621,094500,215039365,2980,2980,2980,2975,4504
|
|
20230621,094400,201617945,2980,2980,2980,2975,475
|
|
20230621,094300,200204305,2975,2975,2980,2975,11649
|
|
20230621,094200,165533625,2970,2975,2975,2970,183
|
|
20230621,094100,164990065,2975,2970,2975,2970,194
|
|
20230621,094000,164412945,2970,2970,2970,2970,894
|
|
20230621,093900,161757765,2970,2975,2975,2965,5153
|
|
20230621,093800,146451815,2975,2970,2975,2970,1828
|
|
20230621,093700,141013525,2975,2975,2980,2965,1054
|
|
20230621,093600,137876915,2970,2970,2970,2965,1251
|
|
20230621,093500,134161450,2970,2970,2970,2970,2012
|
|
20230621,093400,128185810,2970,2965,2970,2965,3323
|
|
20230621,093300,118318755,2955,2960,2965,2955,3002
|
|
20230621,093200,109443705,2965,2965,2965,2965,1035
|
|
20230621,093100,106374930,2965,2970,2970,2965,122
|
|
20230621,093000,106012840,2960,2965,2965,2960,304
|
|
20230621,092900,105111800,2955,2955,2960,2955,5955
|
|
20230621,092800,87489940,2955,2960,2960,2955,1256
|
|
20230621,092700,83773140,2960,2960,2960,2960,21
|
|
20230621,092600,83710980,2965,2955,2965,2955,731
|
|
20230621,092500,81547670,2955,2960,2960,2955,1158
|
|
20230621,092400,78125030,2955,2955,2960,2955,726
|
|
20230621,092300,75979695,2955,2955,2955,2955,537
|
|
20230621,092200,74392860,2955,2960,2960,2955,438
|
|
20230621,092100,73096900,2965,2965,2965,2965,494
|
|
20230621,092000,71632190,2965,2960,2965,2960,1995
|
|
20230621,091900,65726965,2965,2965,2965,2960,1679
|
|
20230621,091800,60753785,2965,2960,2965,2955,1398
|
|
20230621,091700,56621975,2955,2955,2955,2955,69
|
|
20230621,091600,56418080,2955,2960,2965,2955,51
|
|
20230621,091500,56266880,2965,2960,2965,2960,3
|
|
20230621,091400,56257990,2955,2955,2955,2955,0
|
|
20230621,091300,56257990,2955,2955,2955,2945,4816
|
|
20230621,091200,42028870,2955,2955,2955,2955,1000
|
|
20230621,091100,39073870,2955,2940,2955,2940,75
|
|
20230621,091000,38852290,2955,2950,2955,2940,2095
|
|
20230621,090900,32685190,2950,2955,2965,2950,6
|
|
20230621,090800,32667445,2950,2955,2965,2950,223
|
|
20230621,090700,32009520,2950,2955,2965,2950,29
|
|
20230621,090600,31923660,2965,2960,2965,2955,85
|
|
20230621,090500,31672040,2960,2965,2975,2960,806
|
|
20230621,090400,29281230,2960,2945,2960,2940,2196
|
|
20230621,090300,22808610,2945,2940,2945,2940,1438
|
|
20230621,090200,18575885,2945,2945,2950,2940,2071
|
|
20230621,090100,12481925,2940,2940,2950,2935,1506
|
|
20230621,090000,8054610,2950,2955,2960,2945,2224
|